Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2026-02-27 | 117.13 |
| 2026-02-26 | 115.50 |
| 2026-02-25 | 115.80 |
| 2026-02-24 | 114.78 |
| 2026-02-23 | 121.62 |
| 2026-02-20 | 120.19 |
| 2026-02-16 | 113.56 |
| 2026-02-13 | 109.78 |
| 2026-02-12 | 114.37 |
| 2026-02-11 | 111.21 |
| 2026-02-10 | 105.19 |
| 2026-02-09 | 96.00 |
| 2026-02-06 | 89.36 |
| 2026-02-05 | 89.77 |
| 2026-02-04 | 90.28 |
| 2026-02-03 | 88.45 |
| 2026-02-02 | 86.10 |
| 2026-01-30 | 92.94 |
| 2026-01-29 | 94.88 |
| 2026-01-28 | 94.98 |
| 2026-01-27 | 92.22 |
| 2026-01-26 | 91.20 |
| 2026-01-23 | 91.71 |
| 2026-01-22 | 91.30 |
| 2026-01-21 | 88.34 |
| 2026-01-20 | 89.16 |
| 2026-01-19 | 89.57 |
| 2026-01-16 | 90.38 |
| 2026-01-15 | 87.12 |
| 2026-01-14 | 86.20 |
| 2026-01-13 | 86.20 |
| 2026-01-12 | 84.57 |
| 2026-01-09 | 83.65 |
| 2026-01-08 | 82.12 |
| 2026-01-07 | 83.75 |
| 2026-01-06 | 83.85 |
| 2026-01-05 | 82.22 |
| 2026-01-02 | 81.71 |
| 2025-12-31 | 80.48 |
| 2025-12-30 | 80.79 |
| 2025-12-29 | 81.30 |
| 2025-12-24 | 83.04 |
| 2025-12-23 | 83.34 |
| 2025-12-22 | 80.89 |
| 2025-12-19 | 81.20 |
| 2025-12-18 | 81.40 |
| 2025-12-17 | 80.69 |
| 2025-12-16 | 79.67 |
| 2025-12-15 | 83.75 |
| 2025-12-12 | 83.65 |
| 2025-12-11 | 81.50 |
| 2025-12-10 | 82.42 |
| 2025-12-09 | 82.93 |
| 2025-12-08 | 83.24 |
| 2025-12-05 | 86.81 |
| 2025-12-04 | 88.65 |
| 2025-12-03 | 86.81 |
| 2025-12-02 | 88.85 |
| 2025-12-01 | 86.00 |
| 2025-11-28 | 84.57 |
| 2025-11-27 | 87.73 |
| 2025-11-26 | 86.10 |
| 2025-11-25 | 85.69 |
| 2025-11-24 | 84.87 |
| 2025-11-21 | 83.44 |
| 2025-11-20 | 85.28 |
| 2025-11-19 | 86.30 |
| 2025-11-18 | 88.45 |
| 2025-11-17 | 89.57 |
| 2025-11-14 | 90.69 |
| 2025-11-13 | 89.06 |
| 2025-11-12 | 90.49 |
| 2025-11-11 | 87.12 |
| 2025-11-10 | 85.18 |
| 2025-11-07 | 84.77 |
| 2025-11-06 | 86.71 |
| 2025-11-05 | 86.40 |
| 2025-11-04 | 86.40 |
| 2025-11-03 | 84.87 |
| 2025-10-31 | 83.44 |
| 2025-10-30 | 85.59 |
| 2025-10-28 | 85.18 |
| 2025-10-27 | 84.26 |
| 2025-10-24 | 84.87 |
| 2025-10-23 | 83.55 |
| 2025-10-22 | 81.81 |
| 2025-10-21 | 81.50 |
| 2025-10-20 | 79.26 |
| 2025-10-17 | 76.40 |
| 2025-10-16 | 78.14 |
| 2025-10-15 | 76.30 |
| 2025-10-14 | 74.26 |
| 2025-10-13 | 75.38 |
| 2025-10-10 | 75.38 |
| 2025-10-09 | 77.93 |
| 2025-10-08 | 71.40 |
| 2025-10-06 | 71.50 |
| 2025-10-03 | 72.01 |
| 2025-10-02 | 73.54 |
| 2025-09-30 | 73.44 |
| 2025-09-29 | 70.38 |
| 2025-09-26 | 69.97 |
| 2025-09-25 | 69.36 |
| 2025-09-24 | 74.56 |
| 2025-09-23 | 75.28 |
| 2025-09-22 | 72.01 |
| 2025-09-19 | 72.21 |
| 2025-09-18 | 71.30 |
| 2025-09-17 | 72.32 |
| 2025-09-16 | 72.62 |
| 2025-09-15 | 74.87 |
| 2025-09-12 | 77.01 |
| 2025-09-11 | 76.09 |
| 2025-09-10 | 77.52 |
| 2025-09-09 | 73.24 |
| 2025-09-08 | 72.21 |
| 2025-09-05 | 70.17 |
| 2025-09-04 | 69.56 |
| 2025-09-03 | 72.21 |
| 2025-09-02 | 72.71 |
| 2025-09-01 | 73.99 |
| 2025-08-29 | 74.68 |
| 2025-08-28 | 77.64 |
| 2025-08-27 | 77.25 |
| 2025-08-26 | 79.91 |
| 2025-08-25 | 80.31 |
| 2025-08-22 | 78.14 |
| 2025-08-21 | 71.23 |
| 2025-08-20 | 60.37 |
| 2025-08-19 | 46.95 |
| 2025-08-18 | 46.75 |
| 2025-08-15 | 47.74 |
| 2025-08-14 | 48.43 |
| 2025-08-13 | 47.74 |
| 2025-08-12 | 47.74 |
| 2025-08-11 | 45.67 |
| 2025-08-08 | 44.58 |
| 2025-08-07 | 45.37 |
| 2025-08-06 | 44.68 |
| 2025-08-05 | 45.57 |
| 2025-08-04 | 43.40 |
| 2025-08-01 | 43.35 |
| 2025-07-31 | 44.09 |
| 2025-07-30 | 46.80 |
| 2025-07-29 | 48.04 |
| 2025-07-28 | 48.53 |
| 2025-07-25 | 47.29 |
| 2025-07-24 | 49.76 |
| 2025-07-23 | 50.01 |
| 2025-07-22 | 51.24 |
| 2025-07-21 | 51.74 |
| 2025-07-18 | 48.78 |
| 2025-07-17 | 46.55 |
| 2025-07-16 | 47.29 |
| 2025-07-15 | 48.78 |
| 2025-07-14 | 49.52 |
| 2025-07-11 | 48.53 |
| 2025-07-10 | 50.26 |
| 2025-07-09 | 47.54 |
| 2025-07-08 | 47.54 |
| 2025-07-07 | 47.05 |
| 2025-07-04 | 47.54 |
| 2025-07-03 | 48.53 |
| 2025-07-02 | 49.76 |
| 2025-06-30 | 46.80 |
| 2025-06-27 | 48.53 |
| 2025-06-26 | 49.52 |
| 2025-06-25 | 47.79 |
| 2025-06-24 | 46.55 |
| 2025-06-23 | 42.61 |
| 2025-06-20 | 42.61 |
| 2025-06-19 | 39.89 |
| 2025-06-18 | 42.61 |
| 2025-06-17 | 44.09 |
| 2025-06-16 | 44.33 |
| 2025-06-13 | 44.83 |
| 2025-06-12 | 44.83 |
| 2025-06-11 | 43.35 |
| 2025-06-10 | 40.88 |
| 2025-06-09 | 39.15 |
| 2025-06-06 | 39.65 |
| 2025-06-05 | 40.63 |
| 2025-06-04 | 39.15 |
| 2025-06-03 | 39.75 |
| 2025-06-02 | 37.85 |
| 2025-05-30 | 39.03 |
| 2025-05-29 | 38.80 |
| 2025-05-28 | 38.56 |
| 2025-05-27 | 36.90 |
| 2025-05-26 | 37.14 |
| 2025-05-23 | 36.90 |
| 2025-05-22 | 37.14 |
| 2025-05-21 | 38.32 |
| 2025-05-20 | 38.56 |
| 2025-05-19 | 36.90 |
| 2025-05-16 | 37.14 |
| 2025-05-15 | 38.56 |
| 2025-05-14 | 39.75 |
| 2025-05-13 | 36.43 |
| 2025-05-12 | 35.48 |
| 2025-05-09 | 33.59 |
| 2025-05-08 | 34.53 |
| 2025-05-07 | 34.30 |
| 2025-05-06 | 32.88 |
| 2025-05-02 | 33.82 |
| 2025-04-30 | 34.06 |
| 2025-04-29 | 32.40 |
| 2025-04-28 | 30.98 |
| 2025-04-25 | 29.56 |
| 2025-04-24 | 27.90 |
| 2025-04-23 | 28.14 |
| 2025-04-22 | 27.43 |
| 2025-04-17 | 24.82 |
| 2025-04-16 | 23.88 |
| 2025-04-15 | 24.82 |
| 2025-04-14 | 23.88 |
| 2025-04-11 | 21.03 |
| 2025-04-10 | 20.56 |
| 2025-04-09 | 18.90 |
| 2025-04-08 | 20.56 |
| 2025-04-07 | 19.38 |
| 2025-04-03 | 35.96 |
| 2025-04-02 | 35.48 |
| 2025-04-01 | 36.43 |
| 2025-03-31 | 37.61 |
| 2025-03-28 | 65.33 |
| 2025-03-27 | 61.77 |
| 2025-03-26 | 59.88 |
| 2025-03-25 | 58.46 |
| 2025-03-24 | 60.11 |
| 2025-03-21 | 62.25 |
| 2025-03-20 | 61.06 |
| 2025-03-19 | 61.54 |
| 2025-03-18 | 58.93 |
| 2025-03-17 | 54.90 |
| 2025-03-14 | 50.17 |
| 2025-03-13 | 47.32 |
| 2025-03-12 | 48.27 |
| 2025-03-11 | 49.93 |
| 2025-03-10 | 50.40 |
| 2025-03-07 | 50.64 |
| 2025-03-06 | 51.59 |
| 2025-03-05 | 48.75 |
| 2025-03-04 | 46.85 |
| 2025-03-03 | 42.35 |
| 2025-02-28 | 43.06 |
| 2025-02-27 | 42.11 |
| 2025-02-26 | 41.64 |
| 2025-02-25 | 40.69 |
| 2025-02-24 | 41.17 |
| 2025-02-21 | 42.35 |
| 2025-02-20 | 41.40 |
| 2025-02-19 | 38.32 |
| 2025-02-18 | 38.32 |
| 2025-02-17 | 38.80 |
| 2025-02-14 | 34.06 |
| 2025-02-13 | 33.59 |
| 2025-02-12 | 35.48 |
| 2025-02-11 | 33.11 |
| 2025-02-10 | 33.59 |
| 2025-02-07 | 34.06 |
| 2025-02-06 | 35.01 |
| 2025-02-05 | 34.30 |
| 2025-02-04 | 35.24 |
| 2025-02-03 | 35.48 |
| 2025-01-28 | 31.69 |
| 2025-01-27 | 33.82 |
| 2025-01-24 | 32.88 |
| 2025-01-23 | 33.35 |
| 2025-01-22 | 32.64 |
| 2025-01-21 | 34.53 |
| 2025-01-20 | 33.59 |
| 2025-01-17 | 35.96 |
| 2025-01-16 | 34.30 |
| 2025-01-15 | 34.06 |
| 2025-01-14 | 33.11 |
| 2025-01-13 | 31.46 |
| 2025-01-10 | 30.98 |
| 2025-01-09 | 32.17 |
| 2025-01-08 | 32.88 |
| 2025-01-07 | 33.35 |
| 2025-01-06 | 30.51 |
| 2025-01-03 | 31.69 |
| 2025-01-02 | 31.69 |
| 2024-12-31 | 33.11 |
| 2024-12-30 | 35.01 |
| 2024-12-27 | 31.69 |
| 2024-12-24 | 30.03 |
| 2024-12-23 | 26.95 |
| 2024-12-20 | 26.24 |
| 2024-12-19 | 25.30 |
| 2024-12-18 | 27.19 |
| 2024-12-17 | 26.95 |
| 2024-12-16 | 27.43 |
| 2024-12-13 | 28.14 |
| 2024-12-12 | 31.69 |
| 2024-12-11 | 25.53 |
| 2024-12-10 | 22.22 |
| 2024-12-09 | 24.59 |
| 2024-12-06 | 20.32 |
| 2024-12-05 | 19.61 |
| 2024-12-04 | 21.27 |
| 2024-12-03 | 22.93 |
| 2024-12-02 | 17.72 |
| 2024-11-29 | 18.43 |
| 2024-11-28 | 17.01 |
| 2024-11-27 | 17.48 |
| 2024-11-26 | 16.06 |
| 2024-11-25 | 16.30 |
| 2024-11-22 | 16.77 |
| 2024-11-21 | 18.19 |
| 2024-11-20 | 19.14 |
| 2024-11-19 | 18.43 |
| 2024-11-18 | 17.95 |
| 2024-11-15 | 17.72 |
| 2024-11-14 | 16.77 |
| 2024-11-13 | 18.43 |
| 2024-11-12 | 18.90 |
| 2024-11-11 | 20.32 |
| 2024-11-08 | 21.98 |
| 2024-11-07 | 23.17 |
| 2024-11-06 | 21.03 |
| 2024-11-05 | 24.35 |
| 2024-11-04 | 21.51 |
| 2024-11-01 | 21.27 |
| 2024-10-31 | 20.32 |
| 2024-10-30 | 20.56 |
| 2024-10-29 | 22.69 |
| 2024-10-28 | 23.88 |
| 2024-10-25 | 23.88 |
| 2024-10-24 | 24.59 |
| 2024-10-23 | 26.01 |
| 2024-10-22 | 24.35 |
| 2024-10-21 | 22.69 |
| 2024-10-18 | 23.64 |
| 2024-10-17 | 20.32 |
| 2024-10-16 | 18.43 |
| 2024-10-15 | 17.24 |
| 2024-10-14 | 20.80 |
| 2024-10-10 | 19.38 |
| 2024-10-09 | 17.72 |
| 2024-10-08 | 19.14 |
| 2024-10-07 | 24.59 |
| 2024-10-04 | 20.32 |
| 2024-10-03 | 18.43 |
| 2024-10-02 | 20.80 |
| 2024-09-30 | 17.24 |
| 2024-09-27 | 12.74 |
| 2024-09-26 | 12.27 |
| 2024-09-25 | 13.45 |
| 2024-09-24 | 13.22 |
| 2024-09-23 | 10.14 |
| 2024-09-20 | 9.43 |
| 2024-09-19 | 8.72 |
| 2024-09-17 | 8.01 |
| 2024-09-16 | 6.59 |
| 2024-09-13 | 7.06 |
| 2024-09-12 | 5.40 |
| 2024-09-11 | 4.93 |
| 2024-09-10 | 6.73 |
| 2024-09-09 | 6.27 |
| 2024-09-05 | 7.41 |
| 2024-09-04 | 7.87 |
| 2024-09-03 | 8.32 |
| 2024-09-02 | 8.78 |
| 2024-08-30 | 4.91 |
| 2024-08-29 | -4.88 |
| 2024-08-28 | -3.74 |
| 2024-08-27 | -2.83 |
| 2024-08-26 | -4.20 |
| 2024-08-23 | -5.79 |
| 2024-08-22 | -5.79 |
| 2024-08-21 | -6.02 |
| 2024-08-20 | -7.61 |
| 2024-08-19 | -7.15 |
| 2024-08-16 | -8.29 |
| 2024-08-15 | -9.34 |
| 2024-08-14 | -9.79 |
| 2024-08-13 | -10.25 |
| 2024-08-12 | -10.16 |
| 2024-08-09 | -10.25 |
| 2024-08-08 | -11.25 |
| 2024-08-07 | -10.98 |
| 2024-08-06 | -11.71 |
| 2024-08-05 | -11.71 |
| 2024-08-02 | -9.52 |
| 2024-08-01 | -8.29 |
| 2024-07-31 | -6.93 |
| 2024-07-30 | -8.52 |
| 2024-07-29 | -7.15 |
| 2024-07-26 | -7.38 |
| 2024-07-25 | -7.38 |
| 2024-07-24 | -5.56 |
| 2024-07-23 | -7.15 |
| 2024-07-22 | -7.15 |
| 2024-07-19 | -7.15 |
| 2024-07-18 | -4.42 |
| 2024-07-17 | -4.42 |
| 2024-07-16 | -3.97 |
| 2024-07-15 | -3.51 |
| 2024-07-12 | -2.15 |
| 2024-07-11 | -4.65 |
| 2024-07-10 | -5.79 |
| 2024-07-09 | -5.79 |
| 2024-07-08 | -5.56 |
| 2024-07-05 | -3.06 |
| 2024-07-04 | -0.78 |
| 2024-07-03 | 1.27 |
| 2024-07-02 | 1.49 |
| 2024-06-28 | -1.01 |
| 2024-06-27 | -1.01 |
| 2024-06-26 | -0.33 |
| 2024-06-25 | -1.01 |
| 2024-06-24 | -0.78 |
| 2024-06-21 | 0.13 |
| 2024-06-20 | 1.27 |
| 2024-06-19 | 1.49 |
| 2024-06-18 | 0.81 |
| 2024-06-17 | 0.36 |
| 2024-06-14 | 0.58 |
| 2024-06-13 | -1.01 |
| 2024-06-12 | -3.97 |
| 2024-06-11 | -3.97 |
| 2024-06-07 | -2.60 |
| 2024-06-06 | -2.38 |
| 2024-06-05 | -4.20 |
| 2024-06-04 | -1.87 |
| 2024-06-03 | -1.03 |
| 2024-05-31 | -2.93 |
| 2024-05-30 | -2.30 |
| 2024-05-29 | -2.09 |
| 2024-05-28 | -0.18 |
| 2024-05-27 | 0.24 |
| 2024-05-24 | -1.24 |
| 2024-05-23 | -0.18 |
| 2024-05-22 | 1.30 |
| 2024-05-21 | 0.66 |
| 2024-05-20 | 1.51 |
| 2024-05-17 | 0.66 |
| 2024-05-16 | -2.93 |
| 2024-05-14 | -1.45 |
| 2024-05-13 | -1.87 |
| 2024-05-10 | -2.30 |
| 2024-05-09 | -3.99 |
| 2024-05-08 | -5.89 |
| 2024-05-07 | -3.57 |
| 2024-05-06 | -3.99 |
| 2024-05-03 | -4.41 |
| 2024-05-02 | -5.89 |
| 2024-04-30 | -6.95 |
| 2024-04-29 | -7.80 |
| 2024-04-26 | -8.64 |
| 2024-04-25 | -9.06 |
| 2024-04-24 | -9.06 |
| 2024-04-23 | -14.35 |
| 2024-04-22 | -14.14 |
| 2024-04-19 | -15.66 |
| 2024-04-18 | -15.20 |
| 2024-04-17 | -13.93 |
| 2024-04-16 | -15.20 |
| 2024-04-15 | -14.14 |
| 2024-04-12 | -14.35 |
| 2024-04-11 | -11.60 |
| 2024-04-10 | -12.87 |
| 2024-04-09 | -14.77 |
| 2024-04-08 | -17.02 |
| 2024-04-05 | -18.62 |
| 2024-04-03 | -18.20 |
| 2024-04-02 | -17.10 |
| 2024-03-28 | -23.95 |
| 2024-03-27 | -32.33 |
| 2024-03-26 | -32.58 |
| 2024-03-25 | -31.74 |
| 2024-03-22 | -31.31 |
| 2024-03-21 | -31.23 |
| 2024-03-20 | -31.74 |
| 2024-03-19 | -30.89 |
| 2024-03-18 | -30.30 |
| 2024-03-15 | -32.16 |
| 2024-03-14 | -30.47 |
| 2024-03-13 | -29.20 |
| 2024-03-12 | -29.79 |
| 2024-03-11 | -30.80 |
| 2024-03-08 | -30.72 |
| 2024-03-07 | -30.64 |
| 2024-03-06 | -30.30 |
| 2024-03-05 | -32.24 |
| 2024-03-04 | -30.13 |
| 2024-03-01 | -30.47 |
| 2024-02-29 | -30.89 |
| 2024-02-28 | -30.72 |
| 2024-02-27 | -29.87 |
| 2024-02-26 | -30.55 |
| 2024-02-23 | -29.45 |
| 2024-02-22 | -29.37 |
| 2024-02-21 | -31.31 |
| 2024-02-20 | -33.26 |
| 2024-02-19 | -33.00 |
| 2024-02-16 | -33.51 |
| 2024-02-15 | -34.61 |
| 2024-02-14 | -33.77 |
| 2024-02-09 | -33.60 |
| 2024-02-08 | -33.00 |
| 2024-02-07 | -32.67 |
| 2024-02-06 | -33.17 |
| 2024-02-05 | -33.85 |
| 2024-02-02 | -33.60 |
| 2024-02-01 | -33.68 |
| 2024-01-31 | -33.26 |
| 2024-01-30 | -33.17 |
| 2024-01-29 | -31.82 |
| 2024-01-26 | -30.89 |
| 2024-01-25 | -32.24 |
| 2024-01-24 | -31.90 |
| 2024-01-23 | -34.19 |
| 2024-01-22 | -35.37 |
| 2024-01-19 | -34.44 |
| 2024-01-18 | -33.26 |
| 2024-01-17 | -34.61 |
| 2024-01-16 | -33.26 |
| 2024-01-15 | -32.75 |
| 2024-01-12 | -33.60 |
| 2024-01-11 | -33.85 |
| 2024-01-10 | -34.19 |
| 2024-01-09 | -34.10 |
| 2024-01-08 | -34.27 |
| 2024-01-05 | -33.77 |
| 2024-01-04 | -33.43 |
| 2024-01-03 | -33.17 |
| 2024-01-02 | -33.17 |
| 2023-12-29 | -32.33 |
| 2023-12-28 | -32.33 |
| 2023-12-27 | -34.70 |
| 2023-12-22 | -35.37 |
| 2023-12-21 | -35.03 |
| 2023-12-20 | -36.05 |
| 2023-12-19 | -36.05 |
| 2023-12-18 | -35.29 |
| 2023-12-15 | -35.20 |
| 2023-12-14 | -35.46 |
| 2023-12-13 | -35.54 |
| 2023-12-12 | -34.36 |
| 2023-12-11 | -34.95 |
| 2023-12-08 | -33.77 |
| 2023-12-07 | -33.93 |
| 2023-12-06 | -31.99 |
| 2023-12-05 | -32.41 |
| 2023-12-04 | -32.24 |
| 2023-12-01 | -32.16 |
| 2023-11-30 | -31.90 |
| 2023-11-29 | -31.48 |
| 2023-11-28 | -30.47 |
| 2023-11-27 | -29.96 |
| 2023-11-24 | -29.70 |
| 2023-11-23 | -28.94 |
| 2023-11-22 | -29.54 |
| 2023-11-21 | -28.44 |
| 2023-11-20 | -28.61 |
| 2023-11-17 | -29.79 |
| 2023-11-16 | -28.86 |
| 2023-11-15 | -27.93 |
| 2023-11-14 | -28.94 |
| 2023-11-13 | -29.03 |
| 2023-11-10 | -28.18 |
| 2023-11-09 | -28.10 |
| 2023-11-08 | -26.49 |
| 2023-11-07 | -26.07 |
| 2023-11-06 | -24.63 |
| 2023-11-03 | -24.54 |
| 2023-11-02 | -25.56 |
| 2023-11-01 | -25.81 |
| 2023-10-31 | -25.22 |
| 2023-10-30 | -25.73 |
| 2023-10-27 | -24.80 |
| 2023-10-26 | -25.98 |
| 2023-10-25 | -26.91 |
| 2023-10-24 | -26.49 |
| 2023-10-20 | -25.56 |
| 2023-10-19 | -25.64 |
| 2023-10-18 | -23.95 |
| 2023-10-17 | -23.53 |
| 2023-10-16 | -24.71 |
| 2023-10-13 | -24.97 |
| 2023-10-12 | -23.02 |
| 2023-10-11 | -24.21 |
| 2023-10-10 | -25.81 |
| 2023-10-09 | -26.15 |
| 2023-10-06 | -26.83 |
| 2023-10-05 | -27.93 |
| 2023-10-04 | -30.72 |
| 2023-10-03 | -29.70 |
| 2023-09-29 | -29.96 |
| 2023-09-28 | -29.28 |
| 2023-09-27 | -30.89 |
| 2023-09-26 | -30.72 |
| 2023-09-25 | -29.20 |
| 2023-09-22 | -28.35 |
| 2023-09-21 | -28.77 |
| 2023-09-20 | -28.61 |
| 2023-09-19 | -28.18 |
| 2023-09-18 | -28.94 |
| 2023-09-15 | -27.51 |
| 2023-09-14 | -28.01 |
| 2023-09-13 | -28.94 |
| 2023-09-12 | -28.77 |
| 2023-09-11 | -28.44 |
| 2023-09-07 | -28.10 |
| 2023-09-06 | -27.34 |
| 2023-09-05 | -27.75 |
| 2023-09-04 | -27.25 |
| 2023-08-31 | -28.58 |
| 2023-08-30 | -25.93 |
| 2023-08-29 | -26.18 |
| 2023-08-28 | -27.83 |
| 2023-08-25 | -27.58 |
| 2023-08-24 | -27.09 |
| 2023-08-23 | -28.00 |
| 2023-08-22 | -29.16 |
| 2023-08-21 | -29.90 |
| 2023-08-18 | -27.17 |
| 2023-08-17 | -27.17 |
| 2023-08-16 | -26.59 |
| 2023-08-15 | -25.60 |
| 2023-08-14 | -24.44 |
| 2023-08-11 | -22.78 |
| 2023-08-10 | -22.53 |
| 2023-08-09 | -22.70 |
| 2023-08-08 | -22.20 |
| 2023-08-07 | -21.87 |
| 2023-08-04 | -21.87 |
| 2023-08-03 | -21.70 |
| 2023-08-02 | -22.53 |
| 2023-08-01 | -20.63 |
| 2023-07-31 | -20.29 |
| 2023-07-28 | -21.62 |
| 2023-07-27 | -21.04 |
| 2023-07-26 | -21.70 |
| 2023-07-25 | -22.20 |
| 2023-07-24 | -23.19 |
| 2023-07-21 | -22.53 |
| 2023-07-20 | -22.61 |
| 2023-07-19 | -22.53 |
| 2023-07-18 | -20.71 |
| 2023-07-14 | -20.21 |
| 2023-07-13 | -20.29 |
| 2023-07-12 | -21.21 |
| 2023-07-11 | -20.54 |
| 2023-07-10 | -21.45 |
| 2023-07-07 | -21.04 |
| 2023-07-06 | -21.21 |
| 2023-07-05 | -20.21 |
| 2023-07-04 | -19.05 |
| 2023-07-03 | -18.97 |
| 2023-06-30 | -18.89 |
| 2023-06-29 | -21.45 |
| 2023-06-28 | -20.79 |
| 2023-06-27 | -22.12 |
| 2023-06-26 | -22.78 |
| 2023-06-23 | -23.19 |
| 2023-06-21 | -20.71 |
| 2023-06-20 | -20.38 |
| 2023-06-19 | -19.71 |
| 2023-06-16 | -17.56 |
| 2023-06-15 | -18.47 |
| 2023-06-14 | -17.97 |
| 2023-06-13 | -16.73 |
| 2023-06-12 | -17.97 |
| 2023-06-09 | -18.06 |
| 2023-06-08 | -18.64 |
| 2023-06-07 | -19.05 |
| 2023-06-06 | -20.58 |
| 2023-06-05 | -19.91 |
| 2023-06-02 | -19.31 |
| 2023-06-01 | -21.46 |
| 2023-05-31 | -22.09 |
| 2023-05-30 | -21.06 |
| 2023-05-29 | -20.66 |
| 2023-05-25 | -20.74 |
| 2023-05-24 | -18.12 |
| 2023-05-23 | -16.53 |
| 2023-05-22 | -16.93 |
| 2023-05-19 | -18.32 |
| 2023-05-18 | -17.52 |
| 2023-05-17 | -17.13 |
| 2023-05-16 | -16.13 |
| 2023-05-15 | -16.13 |
| 2023-05-12 | -16.53 |
| 2023-05-11 | -15.73 |
| 2023-05-10 | -15.93 |
| 2023-05-09 | -14.14 |
| 2023-05-08 | -15.34 |
| 2023-05-05 | -18.12 |
| 2023-05-04 | -18.32 |
| 2023-05-03 | -19.11 |
| 2023-05-02 | -18.72 |
| 2023-04-28 | -20.31 |
| 2023-04-27 | -20.50 |
| 2023-04-26 | -20.50 |
| 2023-04-25 | -19.91 |
| 2023-04-24 | -20.11 |
| 2023-04-21 | -20.50 |
| 2023-04-20 | -20.31 |
| 2023-04-19 | -19.71 |
| 2023-04-18 | -19.31 |
| 2023-04-17 | -18.91 |
| 2023-04-14 | -19.71 |
| 2023-04-13 | -19.31 |
| 2023-04-12 | -17.92 |
| 2023-04-11 | -18.91 |
| 2023-04-06 | -20.11 |
| 2023-04-04 | -20.31 |
| 2023-04-03 | -19.91 |
| 2023-03-31 | -19.91 |
| 2023-03-30 | -19.31 |
| 2023-03-29 | -21.46 |
| 2023-03-28 | -21.30 |
| 2023-03-27 | -23.45 |
| 2023-03-24 | -22.65 |
| 2023-03-23 | -21.30 |
| 2023-03-22 | -22.09 |
| 2023-03-21 | -22.09 |
| 2023-03-20 | -19.91 |
| 2023-03-17 | -16.13 |
| 2023-03-16 | -19.51 |
| 2023-03-15 | -18.52 |
| 2023-03-14 | -18.12 |
| 2023-03-13 | -14.74 |
| 2023-03-10 | -16.33 |
| 2023-03-09 | -14.54 |
| 2023-03-08 | -14.14 |
| 2023-03-07 | -13.35 |
| 2023-03-06 | -13.75 |
| 2023-03-03 | -13.75 |
| 2023-03-02 | -14.14 |
| 2023-03-01 | -13.55 |
| 2023-02-28 | -15.73 |
| 2023-02-27 | -13.15 |
| 2023-02-24 | -12.55 |
| 2023-02-23 | -10.57 |
| 2023-02-22 | -11.56 |
| 2023-02-21 | -11.36 |
| 2023-02-20 | -11.36 |
| 2023-02-17 | -12.75 |
| 2023-02-16 | -13.75 |
| 2023-02-15 | -13.15 |
| 2023-02-14 | -12.55 |
| 2023-02-13 | -11.96 |
| 2023-02-10 | -13.35 |
| 2023-02-09 | -13.35 |
| 2023-02-08 | -12.55 |
| 2023-02-07 | -17.32 |
| 2023-02-06 | -17.72 |
| 2023-02-03 | -17.72 |
| 2023-02-02 | -16.53 |
| 2023-02-01 | -16.73 |
| 2023-01-31 | -17.52 |
| 2023-01-30 | -15.73 |
| 2023-01-27 | -14.94 |
| 2023-01-26 | -15.34 |
| 2023-01-20 | -16.53 |
| 2023-01-19 | -19.11 |
| 2023-01-18 | -19.31 |
| 2023-01-17 | -19.31 |
| 2023-01-16 | -17.72 |
| 2023-01-13 | -17.72 |
| 2023-01-12 | -20.90 |
| 2023-01-11 | -20.11 |
| 2023-01-10 | -21.22 |
| 2023-01-09 | -19.91 |
| 2023-01-06 | -21.54 |
| 2023-01-05 | -23.53 |
| 2023-01-04 | -23.29 |
| 2023-01-03 | -24.64 |
| 2022-12-30 | -28.14 |
| 2022-12-29 | -28.53 |
| 2022-12-28 | -27.90 |
| 2022-12-23 | -29.33 |
| 2022-12-22 | -28.61 |
| 2022-12-21 | -28.77 |
| 2022-12-20 | -29.25 |
| 2022-12-19 | -27.98 |
| 2022-12-16 | -27.90 |
| 2022-12-15 | -28.06 |
| 2022-12-14 | -26.23 |
| 2022-12-13 | -25.51 |
| 2022-12-12 | -28.06 |
| 2022-12-09 | -27.74 |
| 2022-12-08 | -29.17 |
| 2022-12-07 | -29.65 |
| 2022-12-06 | -27.10 |
| 2022-12-05 | -28.37 |
| 2022-12-02 | -30.52 |
| 2022-12-01 | -29.17 |
| 2022-11-30 | -30.92 |
| 2022-11-29 | -31.00 |
| 2022-11-28 | -31.95 |
| 2022-11-25 | -30.36 |
| 2022-11-24 | -32.59 |
| 2022-11-23 | -32.59 |
| 2022-11-22 | -34.26 |
| 2022-11-21 | -33.62 |
| 2022-11-18 | -33.22 |
| 2022-11-17 | -32.83 |
| 2022-11-16 | -32.67 |
| 2022-11-15 | -31.40 |
| 2022-11-14 | -32.59 |
| 2022-11-11 | -32.83 |
| 2022-11-10 | -35.21 |
| 2022-11-09 | -34.10 |
| 2022-11-08 | -35.05 |
| 2022-11-07 | -34.42 |
| 2022-11-04 | -37.28 |
| 2022-11-03 | -38.63 |
| 2022-11-02 | -38.31 |
| 2022-11-01 | -37.36 |
| 2022-10-31 | -38.23 |
| 2022-10-28 | -36.80 |
| 2022-10-27 | -35.85 |
| 2022-10-26 | -36.88 |
| 2022-10-25 | -36.88 |
| 2022-10-24 | -36.01 |
| 2022-10-21 | -33.54 |
| 2022-10-20 | -34.26 |
| 2022-10-19 | -33.86 |
| 2022-10-18 | -32.59 |
| 2022-10-17 | -33.86 |
| 2022-10-14 | -33.22 |
| 2022-10-13 | -33.22 |
| 2022-10-12 | -32.91 |
| 2022-10-11 | -31.87 |
| 2022-10-10 | -30.28 |
| 2022-10-07 | -29.33 |
| 2022-10-06 | -28.06 |
| 2022-10-05 | -28.45 |
| 2022-10-03 | -30.28 |
| 2022-09-30 | -28.93 |
| 2022-09-29 | -28.14 |
| 2022-09-28 | -28.14 |
| 2022-09-27 | -24.56 |
| 2022-09-26 | -24.40 |
| 2022-09-23 | -22.89 |
| 2022-09-22 | -22.17 |
| 2022-09-21 | -22.49 |
| 2022-09-20 | -22.17 |
| 2022-09-19 | -22.57 |
| 2022-09-16 | -22.49 |
| 2022-09-15 | -22.25 |
| 2022-09-14 | -22.25 |
| 2022-09-13 | -20.82 |
| 2022-09-09 | -21.70 |
| 2022-09-08 | -22.81 |
| 2022-09-07 | -20.82 |
| 2022-09-06 | -19.65 |
| 2022-09-05 | -19.65 |
| 2022-09-02 | -19.06 |
| 2022-09-01 | -18.48 |
| 2022-08-31 | -18.09 |
| 2022-08-30 | -19.45 |
| 2022-08-29 | -19.26 |
| 2022-08-26 | -18.67 |
| 2022-08-25 | -18.67 |
| 2022-08-24 | -19.06 |
| 2022-08-23 | -20.63 |
| 2022-08-22 | -18.87 |
| 2022-08-19 | -18.48 |
| 2022-08-18 | -18.67 |
| 2022-08-17 | -18.48 |
| 2022-08-16 | -17.89 |
| 2022-08-15 | -18.09 |
| 2022-08-12 | -17.50 |
| 2022-08-11 | -18.09 |
| 2022-08-10 | -20.24 |
| 2022-08-09 | -18.87 |
| 2022-08-08 | -18.28 |
| 2022-08-05 | -19.45 |
| 2022-08-04 | -20.82 |
| 2022-08-03 | -22.19 |
| 2022-08-02 | -22.27 |
| 2022-08-01 | -20.82 |
| 2022-07-29 | -19.45 |
| 2022-07-28 | -19.06 |
| 2022-07-27 | -17.89 |
| 2022-07-26 | -18.09 |
| 2022-07-25 | -19.26 |
| 2022-07-22 | -19.65 |
| 2022-07-21 | -19.84 |
| 2022-07-20 | -17.89 |
| 2022-07-19 | -17.11 |
| 2022-07-18 | -16.13 |
| 2022-07-15 | -17.30 |
| 2022-07-14 | -14.57 |
| 2022-07-13 | -12.81 |
| 2022-07-12 | -12.42 |
| 2022-07-11 | -11.83 |
| 2022-07-08 | -10.27 |
| 2022-07-07 | -8.11 |
| 2022-07-06 | -8.11 |
| 2022-07-05 | -6.94 |
| 2022-07-04 | -12.22 |
| 2022-06-30 | -12.61 |
| 2022-06-29 | -10.66 |
| 2022-06-28 | -10.07 |
| 2022-06-27 | -11.05 |
| 2022-06-24 | -11.83 |
| 2022-06-23 | -10.66 |
| 2022-06-22 | -11.63 |
| 2022-06-21 | -10.27 |
| 2022-06-20 | -9.68 |
| 2022-06-17 | -11.05 |
| 2022-06-16 | -10.66 |
| 2022-06-15 | -10.27 |
| 2022-06-14 | -11.44 |
| 2022-06-13 | -11.44 |
| 2022-06-10 | -9.68 |
| 2022-06-09 | -9.48 |
| 2022-06-08 | -10.07 |
| 2022-06-07 | -9.87 |
| 2022-06-06 | -9.29 |
| 2022-06-02 | -10.07 |
| 2022-06-01 | -10.85 |
| 2022-05-31 | -11.95 |
| 2022-05-30 | -10.81 |
| 2022-05-27 | -12.70 |
| 2022-05-26 | -12.89 |
| 2022-05-25 | -13.84 |
| 2022-05-24 | -14.41 |
| 2022-05-23 | -13.46 |
| 2022-05-20 | -12.89 |
| 2022-05-19 | -14.41 |
| 2022-05-18 | -13.08 |
| 2022-05-17 | -13.65 |
| 2022-05-16 | -14.79 |
| 2022-05-13 | -12.89 |
| 2022-05-12 | -15.35 |
| 2022-05-11 | -14.22 |
| 2022-05-10 | -14.98 |
| 2022-05-06 | -14.41 |
| 2022-05-05 | -12.51 |
| 2022-05-04 | -12.14 |
| 2022-05-03 | -12.70 |
| 2022-04-29 | -12.70 |
| 2022-04-28 | -12.89 |
| 2022-04-27 | -14.41 |
| 2022-04-26 | -13.08 |
| 2022-04-25 | -12.14 |
| 2022-04-22 | -11.95 |
| 2022-04-21 | -11.57 |
| 2022-04-20 | -11.19 |
| 2022-04-19 | -10.24 |
| 2022-04-14 | -9.30 |
| 2022-04-13 | -10.05 |
| 2022-04-12 | -9.67 |
| 2022-04-11 | -10.05 |
| 2022-04-08 | -8.16 |
| 2022-04-07 | -8.16 |
| 2022-04-06 | -5.32 |
| 2022-04-04 | -4.56 |
| 2022-04-01 | -4.94 |
| 2022-03-31 | -3.43 |
| 2022-03-30 | -3.61 |
| 2022-03-29 | -3.80 |
| 2022-03-28 | -4.75 |
| 2022-03-25 | -4.75 |
| 2022-03-24 | -4.75 |
| 2022-03-23 | -4.56 |
| 2022-03-22 | -4.56 |
| 2022-03-21 | -6.64 |
| 2022-03-18 | -4.56 |
| 2022-03-17 | -5.70 |
| 2022-03-16 | -11.38 |
| 2022-03-15 | -13.46 |
| 2022-03-14 | -9.86 |
| 2022-03-11 | -8.35 |
| 2022-03-10 | -7.21 |
| 2022-03-09 | -9.86 |
| 2022-03-08 | -9.30 |
| 2022-03-07 | -7.97 |
| 2022-03-04 | -5.51 |
| 2022-03-03 | -3.80 |
| 2022-03-02 | -4.56 |
| 2022-03-01 | -3.24 |
| 2022-02-28 | -4.37 |
| 2022-02-25 | -1.91 |
| 2022-02-24 | -1.15 |
| 2022-02-23 | 2.07 |
| 2022-02-22 | 1.88 |
| 2022-02-21 | 3.96 |
| 2022-02-18 | 2.63 |
| 2022-02-17 | 2.07 |
| 2022-02-16 | 2.45 |
| 2022-02-15 | 1.88 |
| 2022-02-14 | 2.26 |
| 2022-02-11 | 5.10 |
| 2022-02-10 | 2.26 |
| 2022-02-09 | 0.74 |
| 2022-02-08 | 0.36 |
| 2022-02-07 | -0.77 |
| 2022-02-04 | -1.15 |
| 2022-01-31 | -4.56 |
| 2022-01-28 | -5.51 |
| 2022-01-27 | -4.56 |
| 2022-01-26 | -4.56 |
| 2022-01-25 | -4.18 |
| 2022-01-24 | -3.05 |
| 2022-01-21 | -3.99 |
| 2022-01-20 | -3.80 |
| 2022-01-19 | -3.99 |
| 2022-01-18 | -6.08 |
| 2022-01-17 | -5.32 |
| 2022-01-14 | -4.75 |
| 2022-01-13 | -5.70 |
| 2022-01-12 | -5.32 |
| 2022-01-11 | -6.45 |
| 2022-01-10 | -5.70 |
| 2022-01-07 | -7.21 |
| 2022-01-06 | -8.73 |
| 2022-01-05 | -8.35 |
| 2022-01-04 | -8.92 |
| 2022-01-03 | -10.62 |
| 2021-12-31 | -10.62 |
| 2021-12-30 | -11.95 |
| 2021-12-29 | -11.38 |
| 2021-12-28 | -10.81 |
| 2021-12-24 | -12.14 |
| 2021-12-23 | -13.08 |
| 2021-12-22 | -13.08 |
| 2021-12-21 | -13.65 |
| 2021-12-20 | -13.84 |
| 2021-12-17 | -12.89 |
| 2021-12-16 | -11.95 |
| 2021-12-15 | -11.38 |
| 2021-12-14 | -11.00 |
| 2021-12-13 | -9.67 |
| 2021-12-10 | -9.48 |
| 2021-12-09 | -6.64 |
| 2021-12-08 | -11.57 |
| 2021-12-07 | -11.38 |
| 2021-12-06 | -11.19 |
| 2021-12-03 | -10.43 |
| 2021-12-02 | -11.38 |
| 2021-12-01 | -11.00 |
| 2021-11-30 | -12.33 |
| 2021-11-29 | -9.11 |
| 2021-11-26 | -9.11 |
| 2021-11-25 | -7.02 |
| 2021-11-24 | -6.83 |
| 2021-11-23 | -4.94 |
| 2021-11-22 | -6.83 |
| 2021-11-19 | -7.21 |
| 2021-11-18 | -6.27 |
| 2021-11-17 | -6.27 |
| 2021-11-16 | -5.51 |
| 2021-11-15 | -5.51 |
| 2021-11-12 | -4.75 |
| 2021-11-11 | -4.56 |
| 2021-11-10 | -4.56 |
| 2021-11-09 | -4.75 |
| 2021-11-08 | -3.61 |
| 2021-11-05 | -1.34 |
| 2021-11-04 | -4.75 |
| 2021-11-03 | -7.78 |
| 2021-11-02 | -6.45 |
| 2021-11-01 | -7.78 |
| 2021-10-29 | -8.16 |
| 2021-10-28 | -8.35 |
| 2021-10-27 | -7.59 |
| 2021-10-26 | -7.59 |
| 2021-10-25 | -6.83 |
| 2021-10-22 | -6.08 |
| 2021-10-21 | -5.89 |
| 2021-10-20 | -7.40 |
| 2021-10-19 | -6.64 |
| 2021-10-18 | -6.83 |
| 2021-10-15 | -7.40 |
| 2021-10-12 | -6.45 |
| 2021-10-11 | -7.21 |
| 2021-10-08 | -7.40 |
| 2021-10-07 | -5.70 |
| 2021-10-06 | -9.11 |
| 2021-10-05 | -11.19 |
| 2021-10-04 | -11.19 |
| 2021-09-30 | -11.95 |
| 2021-09-29 | -11.57 |
| 2021-09-28 | -11.19 |
| 2021-09-27 | -12.33 |
| 2021-09-24 | -11.19 |
| 2021-09-23 | -10.43 |
| 2021-09-21 | -12.70 |
| 2021-09-20 | -11.38 |
| 2021-09-17 | -8.73 |
| 2021-09-16 | -8.54 |
| 2021-09-15 | -7.02 |
| 2021-09-14 | -5.13 |
| 2021-09-13 | -5.70 |
| 2021-09-10 | -5.89 |
| 2021-09-09 | -8.35 |
| 2021-09-08 | -6.95 |
| 2021-09-07 | -5.64 |
| 2021-09-06 | -5.27 |
| 2021-09-03 | -6.57 |
| 2021-09-02 | -6.76 |
| 2021-09-01 | -6.57 |
| 2021-08-31 | -9.56 |
| 2021-08-30 | -10.31 |
| 2021-08-27 | -8.44 |
| 2021-08-26 | -8.63 |
| 2021-08-25 | -9.75 |
| 2021-08-24 | -10.87 |
| 2021-08-23 | -12.18 |
| 2021-08-20 | -10.87 |
| 2021-08-19 | -10.50 |
| 2021-08-18 | -9.75 |
| 2021-08-17 | -10.68 |
| 2021-08-16 | -8.63 |
| 2021-08-13 | -10.12 |
| 2021-08-12 | -8.63 |
| 2021-08-11 | -7.88 |
| 2021-08-10 | -9.19 |
| 2021-08-09 | -9.56 |
| 2021-08-06 | -10.50 |
| 2021-08-05 | -10.50 |
| 2021-08-04 | -8.82 |
| 2021-08-03 | -8.07 |
| 2021-08-02 | -7.51 |
| 2021-07-30 | -8.44 |
| 2021-07-29 | -10.31 |
| 2021-07-28 | -11.06 |
| 2021-07-27 | -11.62 |
| 2021-07-26 | -9.94 |
| 2021-07-23 | -7.51 |
| 2021-07-22 | -6.95 |
| 2021-07-21 | -7.32 |
| 2021-07-20 | -7.69 |
| 2021-07-19 | -7.13 |
| 2021-07-16 | -6.01 |
| 2021-07-15 | -5.08 |
| 2021-07-14 | -5.64 |
| 2021-07-13 | -2.84 |
| 2021-07-12 | -5.08 |
| 2021-07-09 | -6.20 |
| 2021-07-08 | -5.27 |
| 2021-07-07 | -3.21 |
| 2021-07-06 | -2.84 |
| 2021-07-05 | -1.53 |
| 2021-07-02 | -1.53 |
| 2021-06-30 | -0.78 |
| 2021-06-29 | 0.90 |
| 2021-06-28 | 1.83 |
| 2021-06-25 | 3.70 |
| 2021-06-24 | 3.33 |
| 2021-06-23 | 4.64 |
| 2021-06-22 | 6.32 |
| 2021-06-21 | 2.02 |
| 2021-06-18 | 8.56 |
| 2021-06-17 | -8.07 |
| 2021-06-16 | -6.39 |
| 2021-06-15 | -9.75 |
| 2021-06-11 | -5.64 |
| 2021-06-10 | -4.71 |
| 2021-06-09 | -3.96 |
| 2021-06-08 | -4.71 |
| 2021-06-07 | -3.58 |
| 2021-06-04 | -2.16 |
| 2021-06-03 | -1.25 |
| 2021-06-02 | -0.89 |
| 2021-06-01 | -0.71 |
| 2021-05-31 | 0.75 |
| 2021-05-28 | 0.57 |
| 2021-05-27 | -0.71 |
| 2021-05-26 | -1.25 |
| 2021-05-25 | 0.57 |
| 2021-05-24 | 0.39 |
| 2021-05-21 | -1.07 |
| 2021-05-20 | -3.62 |
| 2021-05-18 | -6.54 |
| 2021-05-17 | -8.18 |
| 2021-05-14 | -7.27 |
| 2021-05-13 | -7.45 |
| 2021-05-12 | -6.54 |
| 2021-05-11 | -5.26 |
| 2021-05-10 | -3.99 |
| 2021-05-07 | -5.08 |
| 2021-05-06 | -3.99 |
| 2021-05-05 | -8.18 |
| 2021-05-04 | -8.36 |
| 2021-05-03 | -9.45 |
| 2021-04-30 | -8.36 |
| 2021-04-29 | -6.54 |
| 2021-04-28 | -8.36 |
| 2021-04-27 | -7.27 |
| 2021-04-26 | -7.45 |
| 2021-04-23 | -7.08 |
| 2021-04-22 | -5.81 |
| 2021-04-21 | -5.81 |
| 2021-04-20 | -4.71 |
| 2021-04-19 | -5.44 |
| 2021-04-16 | -6.72 |
| 2021-04-15 | -5.81 |
| 2021-04-14 | -5.26 |
| 2021-04-13 | -4.53 |
| 2021-04-12 | -4.17 |
| 2021-04-09 | -3.99 |
| 2021-04-08 | -4.17 |
| 2021-04-07 | -3.62 |
| 2021-04-01 | -3.44 |
| 2021-03-31 | -6.72 |
| 2021-03-30 | -3.62 |
| 2021-03-29 | -3.80 |
| 2021-03-26 | -5.63 |
| 2021-03-25 | -5.63 |
| 2021-03-24 | -9.09 |
| 2021-03-23 | -6.35 |
| 2021-03-22 | -5.63 |
| 2021-03-19 | -5.63 |
| 2021-03-18 | -4.90 |
| 2021-03-17 | -4.35 |
| 2021-03-16 | -1.98 |
| 2021-03-15 | -0.89 |
| 2021-03-12 | -1.62 |
| 2021-03-11 | -0.71 |
| 2021-03-10 | -0.71 |
| 2021-03-09 | -2.35 |
| 2021-03-08 | -1.44 |
| 2021-03-05 | -4.90 |
| 2021-03-04 | -5.81 |
| 2021-03-03 | -5.63 |
| 2021-03-02 | -4.35 |
| 2021-03-01 | -7.27 |
| 2021-02-26 | -8.54 |
| 2021-02-25 | -10.54 |
| 2021-02-24 | -12.73 |
| 2021-02-23 | -12.00 |
| 2021-02-22 | -12.37 |
| 2021-02-19 | -14.01 |
| 2021-02-18 | -13.82 |
| 2021-02-17 | -11.82 |
| 2021-02-16 | -13.82 |
| 2021-02-11 | -16.19 |
| 2021-02-10 | -16.74 |
| 2021-02-09 | -16.74 |
| 2021-02-08 | -16.37 |
| 2021-02-05 | -20.02 |
| 2021-02-04 | -20.02 |
| 2021-02-03 | -18.93 |
| 2021-02-02 | -18.38 |
| 2021-02-01 | -19.29 |
| 2021-01-29 | -19.84 |
| 2021-01-28 | -19.47 |
| 2021-01-27 | -17.10 |
| 2021-01-26 | -17.47 |
| 2021-01-25 | -16.37 |
| 2021-01-22 | -16.19 |
| 2021-01-21 | -13.82 |
| 2021-01-20 | -13.82 |
| 2021-01-19 | -13.46 |
| 2021-01-18 | -13.28 |
| 2021-01-15 | -14.37 |
| 2021-01-14 | -14.37 |
| 2021-01-13 | -16.19 |
| 2021-01-12 | -18.20 |
| 2021-01-11 | -19.65 |
| 2021-01-08 | -19.84 |
| 2021-01-07 | -18.38 |
| 2021-01-06 | -19.65 |
| 2021-01-05 | -18.74 |
| 2021-01-04 | -19.29 |
| 2020-12-31 | -20.38 |
| 2020-12-30 | -19.29 |
| 2020-12-29 | -18.56 |
| 2020-12-28 | -20.57 |
| 2020-12-24 | -18.74 |
| 2020-12-23 | -18.38 |
| 2020-12-22 | -18.38 |
| 2020-12-21 | -18.01 |
| 2020-12-18 | -19.65 |
| 2020-12-17 | -20.38 |
| 2020-12-16 | -20.02 |
| 2020-12-15 | -20.93 |
| 2020-12-14 | -19.29 |
| 2020-12-11 | -21.11 |
| 2020-12-10 | -21.11 |
| 2020-12-09 | -20.20 |
| 2020-12-08 | -20.57 |
| 2020-12-07 | -19.65 |
| 2020-12-04 | -18.74 |
| 2020-12-03 | -17.10 |
| 2020-12-02 | -16.01 |
| 2020-12-01 | -16.74 |
| 2020-11-30 | -16.92 |
| 2020-11-27 | -16.37 |
| 2020-11-26 | -17.83 |
| 2020-11-25 | -17.10 |
| 2020-11-24 | -18.20 |
| 2020-11-23 | -20.75 |
| 2020-11-20 | -22.02 |
| 2020-11-19 | -20.93 |
| 2020-11-18 | -21.29 |
| 2020-11-17 | -21.84 |
| 2020-11-16 | -23.48 |
| 2020-11-13 | -24.03 |
| 2020-11-12 | -22.93 |
| 2020-11-11 | -20.93 |
| 2020-11-10 | -24.76 |
| 2020-11-09 | -27.20 |
| 2020-11-06 | -27.42 |
| 2020-11-05 | -27.12 |
| 2020-11-04 | -28.00 |
| 2020-11-03 | -27.71 |
| 2020-11-02 | -28.95 |
| 2020-10-30 | -29.75 |
| 2020-10-29 | -28.29 |
| 2020-10-28 | -29.31 |
| 2020-10-27 | -28.22 |
| 2020-10-23 | -27.78 |
| 2020-10-22 | -28.29 |
| 2020-10-21 | -28.22 |
| 2020-10-20 | -28.80 |
| 2020-10-19 | -27.85 |
| 2020-10-16 | -27.78 |
| 2020-10-15 | -28.51 |
| 2020-10-14 | -27.85 |
| 2020-10-12 | -27.27 |
| 2020-10-09 | -28.95 |
| 2020-10-08 | -28.22 |
| 2020-10-07 | -29.09 |
| 2020-10-06 | -28.58 |
| 2020-10-05 | -30.77 |
| 2020-09-30 | -32.15 |
| 2020-09-29 | -31.28 |
| 2020-09-28 | -30.26 |
| 2020-09-25 | -29.89 |
| 2020-09-24 | -28.65 |
| 2020-09-23 | -27.49 |
| 2020-09-22 | -26.21 |
| 2020-09-21 | -25.30 |
| 2020-09-18 | -24.03 |
| 2020-09-17 | -22.57 |
| 2020-09-16 | -21.84 |
| 2020-09-15 | -21.66 |
| 2020-09-14 | -22.57 |
| 2020-09-11 | -22.75 |
| 2020-09-10 | -22.20 |
| 2020-09-09 | -21.66 |
| 2020-09-08 | -21.37 |
| 2020-09-07 | -21.55 |
| 2020-09-04 | -21.19 |
| 2020-09-03 | -21.91 |
| 2020-09-02 | -22.27 |
| 2020-09-01 | -21.55 |
| 2020-08-31 | -20.65 |
| 2020-08-28 | -20.11 |
| 2020-08-27 | -21.37 |
| 2020-08-26 | -20.11 |
| 2020-08-25 | -18.67 |
| 2020-08-24 | -19.03 |
| 2020-08-21 | -19.93 |
| 2020-08-20 | -19.39 |
| 2020-08-19 | -18.49 |
| 2020-08-18 | -17.95 |
| 2020-08-17 | -17.05 |
| 2020-08-14 | -17.59 |
| 2020-08-13 | -17.41 |
| 2020-08-12 | -17.95 |
| 2020-08-11 | -20.83 |
| 2020-08-10 | -21.73 |
| 2020-08-07 | -21.01 |
| 2020-08-06 | -21.01 |
| 2020-08-05 | -19.93 |
| 2020-08-04 | -21.73 |
| 2020-08-03 | -22.27 |
| 2020-07-31 | -22.99 |
| 2020-07-30 | -21.37 |
| 2020-07-29 | -21.37 |
| 2020-07-28 | -21.55 |
| 2020-07-27 | -21.73 |
| 2020-07-24 | -20.65 |
| 2020-07-23 | -19.57 |
| 2020-07-22 | -18.13 |
| 2020-07-21 | -17.77 |
| 2020-07-20 | -19.03 |
| 2020-07-17 | -19.03 |
| 2020-07-16 | -19.57 |
| 2020-07-15 | -18.31 |
| 2020-07-14 | -18.67 |
| 2020-07-13 | -17.23 |
| 2020-07-10 | -17.77 |
| 2020-07-09 | -16.33 |
| 2020-07-08 | -17.05 |
| 2020-07-07 | -16.33 |
| 2020-07-06 | -14.71 |
| 2020-07-03 | -17.05 |
| 2020-07-02 | -15.07 |
| 2020-06-30 | -21.91 |
| 2020-06-29 | -21.19 |
| 2020-06-26 | -19.03 |
| 2020-06-24 | -19.57 |
| 2020-06-23 | -19.75 |
| 2020-06-22 | -19.39 |
| 2020-06-19 | -18.31 |
| 2020-06-18 | -19.39 |
| 2020-06-17 | -18.85 |
| 2020-06-16 | -18.49 |
| 2020-06-15 | -20.47 |
| 2020-06-12 | -19.57 |
| 2020-06-11 | -18.13 |
| 2020-06-10 | -15.25 |
| 2020-06-09 | -14.71 |
| 2020-06-08 | -15.79 |
| 2020-06-05 | -16.15 |
| 2020-06-04 | -19.21 |
| 2020-06-03 | -18.49 |
| 2020-06-02 | -18.60 |
| 2020-06-01 | -22.37 |
| 2020-05-29 | -25.81 |
| 2020-05-28 | -25.64 |
| 2020-05-27 | -24.09 |
| 2020-05-26 | -22.89 |
| 2020-05-25 | -26.15 |
| 2020-05-22 | -24.95 |
| 2020-05-21 | -18.94 |
| 2020-05-20 | -19.28 |
| 2020-05-19 | -17.74 |
| 2020-05-18 | -18.94 |
| 2020-05-15 | -17.91 |
| 2020-05-14 | -17.57 |
| 2020-05-13 | -16.88 |
| 2020-05-12 | -15.50 |
| 2020-05-11 | -14.99 |
| 2020-05-08 | -15.33 |
| 2020-05-07 | -15.50 |
| 2020-05-06 | -15.85 |
| 2020-05-05 | -16.02 |
| 2020-05-04 | -15.85 |
| 2020-04-29 | -12.41 |
| 2020-04-28 | -14.30 |
| 2020-04-27 | -16.36 |
| 2020-04-24 | -18.77 |
| 2020-04-23 | -18.08 |
| 2020-04-22 | -18.42 |
| 2020-04-21 | -17.39 |
| 2020-04-20 | -16.02 |
| 2020-04-17 | -15.16 |
| 2020-04-16 | -20.31 |
| 2020-04-15 | -19.45 |
| 2020-04-14 | -17.57 |
| 2020-04-09 | -21.00 |
| 2020-04-08 | -23.58 |
| 2020-04-07 | -22.20 |
| 2020-04-06 | -25.29 |
| 2020-04-03 | -27.53 |
| 2020-04-02 | -25.64 |
| 2020-04-01 | -25.12 |
| 2020-03-31 | -24.26 |
| 2020-03-30 | -27.18 |
| 2020-03-27 | -24.95 |
| 2020-03-26 | -25.81 |
| 2020-03-25 | -24.09 |
| 2020-03-24 | -26.67 |
| 2020-03-23 | -29.24 |
| 2020-03-20 | -24.95 |
| 2020-03-19 | -27.18 |
| 2020-03-18 | -22.89 |
| 2020-03-17 | -20.83 |
| 2020-03-16 | -21.52 |
| 2020-03-13 | -18.25 |
| 2020-03-12 | -18.77 |
| 2020-03-11 | -15.68 |
| 2020-03-10 | -12.93 |
| 2020-03-09 | -12.41 |
| 2020-03-06 | -6.40 |
| 2020-03-05 | -3.65 |
| 2020-03-04 | -6.40 |
| 2020-03-03 | -6.40 |
| 2020-03-02 | -5.37 |
| 2020-02-28 | -5.89 |
| 2020-02-27 | -4.17 |
| 2020-02-26 | -4.51 |
| 2020-02-25 | -4.00 |
| 2020-02-24 | -5.20 |
| 2020-02-21 | -3.65 |
| 2020-02-20 | -2.80 |
| 2020-02-19 | -3.14 |
| 2020-02-18 | -3.14 |
| 2020-02-17 | -1.94 |
| 2020-02-14 | -3.14 |
| 2020-02-13 | -2.45 |
| 2020-02-12 | -2.62 |
| 2020-02-11 | -4.34 |
| 2020-02-10 | -4.00 |
| 2020-02-07 | -4.00 |
| 2020-02-06 | -1.77 |
| 2020-02-05 | -4.34 |
| 2020-02-04 | -3.48 |
| 2020-02-03 | -4.00 |
| 2020-01-31 | -3.48 |
| 2020-01-30 | -4.00 |
| 2020-01-29 | -2.80 |
| 2020-01-24 | 1.84 |
| 2020-01-23 | 2.01 |
| 2020-01-22 | 4.59 |
| 2020-01-21 | 3.73 |
| 2020-01-20 | 6.99 |
| 2020-01-17 | 7.17 |
| 2020-01-16 | 3.73 |
| 2020-01-15 | 3.90 |
| 2020-01-14 | 4.25 |
| 2020-01-13 | 5.79 |
| 2020-01-10 | 3.90 |
| 2020-01-09 | 3.90 |
| 2020-01-08 | 2.87 |
| 2020-01-07 | 4.76 |
| 2020-01-06 | 4.76 |
| 2020-01-03 | 6.48 |
| 2020-01-02 | 5.45 |
| 2019-12-31 | 5.45 |
| 2019-12-30 | 6.13 |
| 2019-12-27 | 7.68 |
| 2019-12-24 | 6.99 |
| 2019-12-23 | 4.59 |
| 2019-12-20 | 8.88 |
| 2019-12-19 | 8.71 |
| 2019-12-18 | 7.51 |
| 2019-12-17 | 7.17 |
| 2019-12-16 | 4.25 |
| 2019-12-13 | 3.56 |
| 2019-12-12 | 2.01 |
| 2019-12-11 | 0.64 |
| 2019-12-10 | -0.56 |
| 2019-12-09 | 0.12 |
| 2019-12-06 | -1.08 |
| 2019-12-05 | -2.97 |
| 2019-12-04 | -3.83 |
| 2019-12-03 | -4.34 |
| 2019-12-02 | -3.31 |
| 2019-11-29 | -2.11 |
| 2019-11-28 | -0.91 |
| 2019-11-27 | -0.39 |
| 2019-11-26 | 0.81 |
| 2019-11-25 | 0.12 |
| 2019-11-22 | -1.59 |
| 2019-11-21 | -1.77 |
| 2019-11-20 | -0.56 |
| 2019-11-19 | -0.39 |
| 2019-11-18 | -1.77 |
| 2019-11-15 | -2.62 |
| 2019-11-14 | -2.45 |
| 2019-11-13 | -0.56 |
| 2019-11-12 | 1.33 |
| 2019-11-11 | 2.36 |
| 2019-11-08 | 4.93 |
| 2019-11-07 | 5.62 |
| 2019-11-06 | 5.79 |
| 2019-11-05 | 4.59 |
| 2019-11-04 | 3.04 |
| 2019-11-01 | 0.81 |
| 2019-10-31 | 0.30 |
| 2019-10-30 | -0.39 |
| 2019-10-29 | -0.56 |
| 2019-10-28 | 1.33 |
| 2019-10-25 | 0.64 |
| 2019-10-24 | 1.50 |
| 2019-10-23 | -0.22 |
| 2019-10-22 | -0.05 |
| 2019-10-21 | 0.64 |
| 2019-10-18 | -0.22 |
| 2019-10-17 | 0.64 |
| 2019-10-16 | -0.73 |
| 2019-10-15 | -0.73 |
| 2019-10-14 | 0.12 |
| 2019-10-11 | 0.81 |
| 2019-10-10 | -1.25 |
| 2019-10-09 | -0.91 |
| 2019-10-08 | 2.01 |
| 2019-10-04 | 2.01 |
| 2019-10-03 | 2.36 |
| 2019-10-02 | 2.36 |
| 2019-09-30 | -0.39 |
| 2019-09-27 | -2.11 |
| 2019-09-26 | -0.05 |
| 2019-09-25 | -0.73 |
| 2019-09-24 | 2.18 |
| 2019-09-23 | 3.56 |
| 2019-09-20 | 5.62 |
| 2019-09-19 | 1.67 |
| 2019-09-18 | 3.39 |
| 2019-09-17 | 5.28 |
| 2019-09-16 | 7.17 |
| 2019-09-13 | 7.51 |
| 2019-09-12 | 6.99 |
| 2019-09-11 | 1.15 |
| 2019-09-10 | 1.84 |
| 2019-09-09 | 1.02 |
| 2019-09-06 | 0.34 |
| 2019-09-05 | -2.37 |
| 2019-09-04 | -1.36 |
| 2019-09-03 | -3.22 |
| 2019-09-02 | -3.56 |
| 2019-08-30 | -2.37 |
| 2019-08-29 | -1.53 |
| 2019-08-28 | 0.68 |
| 2019-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy