Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2026-02-20 | 271.36 |
| 2026-02-16 | 284.30 |
| 2026-02-13 | 287.71 |
| 2026-02-12 | 282.26 |
| 2026-02-11 | 288.39 |
| 2026-02-10 | 279.53 |
| 2026-02-09 | 273.40 |
| 2026-02-06 | 276.81 |
| 2026-02-05 | 278.17 |
| 2026-02-04 | 272.72 |
| 2026-02-03 | 279.53 |
| 2026-02-02 | 273.40 |
| 2026-01-30 | 280.89 |
| 2026-01-29 | 279.53 |
| 2026-01-28 | 266.59 |
| 2026-01-27 | 260.45 |
| 2026-01-26 | 252.28 |
| 2026-01-23 | 254.32 |
| 2026-01-22 | 248.19 |
| 2026-01-21 | 246.14 |
| 2026-01-20 | 248.87 |
| 2026-01-19 | 247.51 |
| 2026-01-16 | 248.19 |
| 2026-01-15 | 252.96 |
| 2026-01-14 | 253.64 |
| 2026-01-13 | 257.73 |
| 2026-01-12 | 257.73 |
| 2026-01-09 | 261.13 |
| 2026-01-08 | 259.77 |
| 2026-01-07 | 261.13 |
| 2026-01-06 | 261.13 |
| 2026-01-05 | 261.13 |
| 2026-01-02 | 254.32 |
| 2025-12-31 | 256.36 |
| 2025-12-30 | 265.90 |
| 2025-12-29 | 265.90 |
| 2025-12-24 | 269.99 |
| 2025-12-23 | 269.31 |
| 2025-12-22 | 272.04 |
| 2025-12-19 | 265.22 |
| 2025-12-18 | 269.99 |
| 2025-12-17 | 267.95 |
| 2025-12-16 | 264.54 |
| 2025-12-15 | 274.08 |
| 2025-12-12 | 273.40 |
| 2025-12-11 | 278.85 |
| 2025-12-10 | 286.35 |
| 2025-12-09 | 278.85 |
| 2025-12-08 | 280.21 |
| 2025-12-05 | 279.53 |
| 2025-12-04 | 278.17 |
| 2025-12-03 | 287.03 |
| 2025-12-02 | 274.76 |
| 2025-12-01 | 265.90 |
| 2025-11-28 | 267.95 |
| 2025-11-27 | 266.59 |
| 2025-11-26 | 265.90 |
| 2025-11-25 | 259.09 |
| 2025-11-24 | 255.00 |
| 2025-11-21 | 253.64 |
| 2025-11-20 | 262.50 |
| 2025-11-19 | 264.54 |
| 2025-11-18 | 264.54 |
| 2025-11-17 | 261.13 |
| 2025-11-14 | 263.18 |
| 2025-11-13 | 268.63 |
| 2025-11-12 | 271.36 |
| 2025-11-11 | 276.13 |
| 2025-11-10 | 273.40 |
| 2025-11-07 | 276.13 |
| 2025-11-06 | 278.17 |
| 2025-11-05 | 280.21 |
| 2025-11-04 | 268.63 |
| 2025-11-03 | 262.50 |
| 2025-10-31 | 248.19 |
| 2025-10-30 | 244.10 |
| 2025-10-28 | 244.10 |
| 2025-10-27 | 242.06 |
| 2025-10-24 | 240.69 |
| 2025-10-23 | 244.10 |
| 2025-10-22 | 244.10 |
| 2025-10-21 | 244.10 |
| 2025-10-20 | 243.42 |
| 2025-10-17 | 243.42 |
| 2025-10-16 | 240.69 |
| 2025-10-15 | 233.88 |
| 2025-10-14 | 226.38 |
| 2025-10-13 | 230.47 |
| 2025-10-10 | 218.89 |
| 2025-10-09 | 216.84 |
| 2025-10-08 | 215.48 |
| 2025-10-06 | 209.35 |
| 2025-10-03 | 211.39 |
| 2025-10-02 | 211.39 |
| 2025-09-30 | 212.07 |
| 2025-09-29 | 207.99 |
| 2025-09-26 | 206.62 |
| 2025-09-25 | 206.62 |
| 2025-09-24 | 206.62 |
| 2025-09-23 | 206.62 |
| 2025-09-22 | 205.26 |
| 2025-09-19 | 201.85 |
| 2025-09-18 | 205.94 |
| 2025-09-17 | 209.35 |
| 2025-09-16 | 210.03 |
| 2025-09-15 | 207.31 |
| 2025-09-12 | 210.71 |
| 2025-09-11 | 214.12 |
| 2025-09-10 | 212.76 |
| 2025-09-09 | 212.07 |
| 2025-09-08 | 213.44 |
| 2025-09-05 | 210.71 |
| 2025-09-04 | 210.03 |
| 2025-09-03 | 209.35 |
| 2025-09-02 | 213.44 |
| 2025-09-01 | 220.25 |
| 2025-08-29 | 227.07 |
| 2025-08-28 | 228.43 |
| 2025-08-27 | 227.07 |
| 2025-08-26 | 232.52 |
| 2025-08-25 | 232.52 |
| 2025-08-22 | 228.43 |
| 2025-08-21 | 233.88 |
| 2025-08-20 | 229.79 |
| 2025-08-19 | 235.24 |
| 2025-08-18 | 242.74 |
| 2025-08-15 | 228.43 |
| 2025-08-14 | 231.15 |
| 2025-08-13 | 233.20 |
| 2025-08-12 | 232.52 |
| 2025-08-11 | 233.88 |
| 2025-08-08 | 235.24 |
| 2025-08-07 | 236.60 |
| 2025-08-06 | 233.88 |
| 2025-08-05 | 230.47 |
| 2025-08-04 | 220.93 |
| 2025-08-01 | 217.53 |
| 2025-07-31 | 220.93 |
| 2025-07-30 | 231.15 |
| 2025-07-29 | 227.75 |
| 2025-07-28 | 232.52 |
| 2025-07-25 | 227.07 |
| 2025-07-24 | 228.43 |
| 2025-07-23 | 231.83 |
| 2025-07-22 | 239.33 |
| 2025-07-21 | 238.65 |
| 2025-07-18 | 236.60 |
| 2025-07-17 | 235.92 |
| 2025-07-16 | 240.69 |
| 2025-07-15 | 239.33 |
| 2025-07-14 | 246.83 |
| 2025-07-11 | 243.42 |
| 2025-07-10 | 249.55 |
| 2025-07-09 | 242.06 |
| 2025-07-08 | 241.37 |
| 2025-07-07 | 246.83 |
| 2025-07-04 | 242.74 |
| 2025-07-03 | 237.29 |
| 2025-07-02 | 234.56 |
| 2025-06-30 | 228.43 |
| 2025-06-27 | 227.07 |
| 2025-06-26 | 227.75 |
| 2025-06-25 | 229.79 |
| 2025-06-24 | 232.52 |
| 2025-06-23 | 227.07 |
| 2025-06-20 | 226.38 |
| 2025-06-19 | 224.34 |
| 2025-06-18 | 233.20 |
| 2025-06-17 | 227.75 |
| 2025-06-16 | 228.43 |
| 2025-06-13 | 230.47 |
| 2025-06-12 | 226.38 |
| 2025-06-11 | 230.47 |
| 2025-06-10 | 225.70 |
| 2025-06-09 | 216.16 |
| 2025-06-06 | 220.25 |
| 2025-06-05 | 225.70 |
| 2025-06-04 | 234.56 |
| 2025-06-03 | 223.29 |
| 2025-06-02 | 213.07 |
| 2025-05-30 | 218.18 |
| 2025-05-29 | 218.82 |
| 2025-05-28 | 213.07 |
| 2025-05-27 | 207.32 |
| 2025-05-26 | 201.57 |
| 2025-05-23 | 202.21 |
| 2025-05-22 | 199.02 |
| 2025-05-21 | 192.63 |
| 2025-05-20 | 190.71 |
| 2025-05-19 | 180.49 |
| 2025-05-16 | 179.85 |
| 2025-05-15 | 177.93 |
| 2025-05-14 | 178.57 |
| 2025-05-13 | 177.93 |
| 2025-05-12 | 176.65 |
| 2025-05-09 | 177.93 |
| 2025-05-08 | 171.54 |
| 2025-05-07 | 172.82 |
| 2025-05-06 | 171.54 |
| 2025-05-02 | 174.10 |
| 2025-04-30 | 176.01 |
| 2025-04-29 | 167.07 |
| 2025-04-28 | 169.62 |
| 2025-04-25 | 165.15 |
| 2025-04-24 | 169.62 |
| 2025-04-23 | 173.46 |
| 2025-04-22 | 168.99 |
| 2025-04-17 | 165.15 |
| 2025-04-16 | 166.43 |
| 2025-04-15 | 165.15 |
| 2025-04-14 | 159.40 |
| 2025-04-11 | 160.04 |
| 2025-04-10 | 154.29 |
| 2025-04-09 | 151.10 |
| 2025-04-08 | 144.07 |
| 2025-04-07 | 136.40 |
| 2025-04-03 | 160.68 |
| 2025-04-02 | 151.74 |
| 2025-04-01 | 149.82 |
| 2025-03-31 | 141.51 |
| 2025-03-28 | 122.98 |
| 2025-03-27 | 124.26 |
| 2025-03-26 | 124.90 |
| 2025-03-25 | 124.90 |
| 2025-03-24 | 122.98 |
| 2025-03-21 | 122.34 |
| 2025-03-20 | 122.34 |
| 2025-03-19 | 119.79 |
| 2025-03-18 | 120.43 |
| 2025-03-17 | 118.51 |
| 2025-03-14 | 114.68 |
| 2025-03-13 | 114.68 |
| 2025-03-12 | 113.40 |
| 2025-03-11 | 114.04 |
| 2025-03-10 | 114.68 |
| 2025-03-07 | 112.76 |
| 2025-03-06 | 114.68 |
| 2025-03-05 | 117.23 |
| 2025-03-04 | 117.87 |
| 2025-03-03 | 118.51 |
| 2025-02-28 | 115.32 |
| 2025-02-27 | 114.68 |
| 2025-02-26 | 114.04 |
| 2025-02-25 | 113.40 |
| 2025-02-24 | 111.48 |
| 2025-02-21 | 112.12 |
| 2025-02-20 | 113.40 |
| 2025-02-19 | 113.40 |
| 2025-02-18 | 117.23 |
| 2025-02-17 | 115.96 |
| 2025-02-14 | 110.84 |
| 2025-02-13 | 111.48 |
| 2025-02-12 | 110.84 |
| 2025-02-11 | 110.84 |
| 2025-02-10 | 112.76 |
| 2025-02-07 | 110.84 |
| 2025-02-06 | 110.84 |
| 2025-02-05 | 108.93 |
| 2025-02-04 | 111.48 |
| 2025-02-03 | 114.04 |
| 2025-01-28 | 112.76 |
| 2025-01-27 | 112.76 |
| 2025-01-24 | 111.48 |
| 2025-01-23 | 109.57 |
| 2025-01-22 | 109.57 |
| 2025-01-21 | 111.48 |
| 2025-01-20 | 110.84 |
| 2025-01-17 | 109.57 |
| 2025-01-16 | 115.32 |
| 2025-01-15 | 116.59 |
| 2025-01-14 | 115.96 |
| 2025-01-13 | 113.40 |
| 2025-01-10 | 112.76 |
| 2025-01-09 | 115.96 |
| 2025-01-08 | 113.40 |
| 2025-01-07 | 115.32 |
| 2025-01-06 | 114.04 |
| 2025-01-03 | 114.68 |
| 2025-01-02 | 119.15 |
| 2024-12-31 | 125.54 |
| 2024-12-30 | 122.34 |
| 2024-12-27 | 121.07 |
| 2024-12-24 | 117.23 |
| 2024-12-23 | 117.23 |
| 2024-12-20 | 115.32 |
| 2024-12-19 | 115.32 |
| 2024-12-18 | 115.96 |
| 2024-12-17 | 111.48 |
| 2024-12-16 | 110.21 |
| 2024-12-13 | 107.65 |
| 2024-12-12 | 108.93 |
| 2024-12-11 | 108.29 |
| 2024-12-10 | 105.73 |
| 2024-12-09 | 105.09 |
| 2024-12-06 | 106.37 |
| 2024-12-05 | 109.57 |
| 2024-12-04 | 108.29 |
| 2024-12-03 | 107.65 |
| 2024-12-02 | 108.29 |
| 2024-11-29 | 105.73 |
| 2024-11-28 | 103.18 |
| 2024-11-27 | 107.01 |
| 2024-11-26 | 98.07 |
| 2024-11-25 | 97.43 |
| 2024-11-22 | 94.87 |
| 2024-11-21 | 96.79 |
| 2024-11-20 | 98.70 |
| 2024-11-19 | 100.62 |
| 2024-11-18 | 99.98 |
| 2024-11-15 | 94.87 |
| 2024-11-14 | 93.59 |
| 2024-11-13 | 96.15 |
| 2024-11-12 | 96.79 |
| 2024-11-11 | 100.62 |
| 2024-11-08 | 101.26 |
| 2024-11-07 | 104.45 |
| 2024-11-06 | 101.26 |
| 2024-11-05 | 103.82 |
| 2024-11-04 | 101.26 |
| 2024-11-01 | 102.54 |
| 2024-10-31 | 101.90 |
| 2024-10-30 | 98.70 |
| 2024-10-29 | 105.09 |
| 2024-10-28 | 108.29 |
| 2024-10-25 | 103.82 |
| 2024-10-24 | 108.29 |
| 2024-10-23 | 106.37 |
| 2024-10-22 | 102.54 |
| 2024-10-21 | 100.62 |
| 2024-10-18 | 111.48 |
| 2024-10-17 | 112.76 |
| 2024-10-16 | 135.76 |
| 2024-10-15 | 108.93 |
| 2024-10-14 | 115.32 |
| 2024-10-10 | 115.32 |
| 2024-10-09 | 104.45 |
| 2024-10-08 | 109.57 |
| 2024-10-07 | 122.34 |
| 2024-10-04 | 108.29 |
| 2024-10-03 | 103.82 |
| 2024-10-02 | 112.12 |
| 2024-09-30 | 108.29 |
| 2024-09-27 | 101.90 |
| 2024-09-26 | 105.73 |
| 2024-09-25 | 108.93 |
| 2024-09-24 | 103.18 |
| 2024-09-23 | 103.18 |
| 2024-09-20 | 103.18 |
| 2024-09-19 | 103.18 |
| 2024-09-17 | 103.18 |
| 2024-09-16 | 103.18 |
| 2024-09-13 | 103.18 |
| 2024-09-12 | 103.18 |
| 2024-09-11 | 103.18 |
| 2024-09-10 | 103.18 |
| 2024-09-09 | 103.18 |
| 2024-09-05 | 103.18 |
| 2024-09-04 | 103.18 |
| 2024-09-03 | 103.18 |
| 2024-09-02 | 103.18 |
| 2024-08-30 | 103.18 |
| 2024-08-29 | 103.18 |
| 2024-08-28 | 103.18 |
| 2024-08-27 | 103.18 |
| 2024-08-26 | 103.18 |
| 2024-08-23 | 103.18 |
| 2024-08-22 | 103.18 |
| 2024-08-21 | 103.18 |
| 2024-08-20 | 103.18 |
| 2024-08-19 | 103.18 |
| 2024-08-16 | 103.18 |
| 2024-08-15 | 103.18 |
| 2024-08-14 | 103.18 |
| 2024-08-13 | 103.18 |
| 2024-08-12 | 99.98 |
| 2024-08-09 | 98.07 |
| 2024-08-08 | 98.07 |
| 2024-08-07 | 98.70 |
| 2024-08-06 | 94.23 |
| 2024-08-05 | 105.09 |
| 2024-08-02 | 105.09 |
| 2024-08-01 | 105.09 |
| 2024-07-31 | 105.09 |
| 2024-07-30 | 105.09 |
| 2024-07-29 | 107.01 |
| 2024-07-26 | 107.01 |
| 2024-07-25 | 102.54 |
| 2024-07-24 | 106.37 |
| 2024-07-23 | 99.34 |
| 2024-07-22 | 101.26 |
| 2024-07-19 | 98.07 |
| 2024-07-18 | 105.73 |
| 2024-07-17 | 110.21 |
| 2024-07-16 | 117.23 |
| 2024-07-15 | 117.87 |
| 2024-07-12 | 120.43 |
| 2024-07-11 | 119.15 |
| 2024-07-10 | 119.79 |
| 2024-07-09 | 125.54 |
| 2024-07-08 | 122.34 |
| 2024-07-05 | 124.90 |
| 2024-07-04 | 127.46 |
| 2024-07-03 | 125.54 |
| 2024-07-02 | 125.54 |
| 2024-06-28 | 118.51 |
| 2024-06-27 | 115.96 |
| 2024-06-26 | 122.98 |
| 2024-06-25 | 121.71 |
| 2024-06-24 | 122.34 |
| 2024-06-21 | 127.46 |
| 2024-06-20 | 128.10 |
| 2024-06-19 | 132.57 |
| 2024-06-18 | 124.26 |
| 2024-06-17 | 119.79 |
| 2024-06-14 | 125.54 |
| 2024-06-13 | 119.15 |
| 2024-06-12 | 121.71 |
| 2024-06-11 | 117.87 |
| 2024-06-07 | 122.98 |
| 2024-06-06 | 117.87 |
| 2024-06-05 | 115.96 |
| 2024-06-04 | 117.87 |
| 2024-06-03 | 108.06 |
| 2024-05-31 | 103.34 |
| 2024-05-30 | 104.52 |
| 2024-05-29 | 105.11 |
| 2024-05-28 | 104.52 |
| 2024-05-27 | 105.70 |
| 2024-05-24 | 102.75 |
| 2024-05-23 | 100.97 |
| 2024-05-22 | 111.02 |
| 2024-05-21 | 105.70 |
| 2024-05-20 | 105.11 |
| 2024-05-17 | 103.93 |
| 2024-05-16 | 100.97 |
| 2024-05-14 | 111.61 |
| 2024-05-13 | 106.29 |
| 2024-05-10 | 104.52 |
| 2024-05-09 | 96.83 |
| 2024-05-08 | 90.92 |
| 2024-05-07 | 89.74 |
| 2024-05-06 | 86.19 |
| 2024-05-03 | 82.65 |
| 2024-05-02 | 84.42 |
| 2024-04-30 | 88.56 |
| 2024-04-29 | 86.79 |
| 2024-04-26 | 87.97 |
| 2024-04-25 | 89.15 |
| 2024-04-24 | 90.33 |
| 2024-04-23 | 86.79 |
| 2024-04-22 | 86.19 |
| 2024-04-19 | 89.15 |
| 2024-04-18 | 86.79 |
| 2024-04-17 | 87.38 |
| 2024-04-16 | 85.01 |
| 2024-04-15 | 90.33 |
| 2024-04-12 | 91.51 |
| 2024-04-11 | 88.56 |
| 2024-04-10 | 80.87 |
| 2024-04-09 | 78.51 |
| 2024-04-08 | 77.33 |
| 2024-04-05 | 72.01 |
| 2024-04-03 | 77.92 |
| 2024-04-02 | 76.74 |
| 2024-03-28 | 72.60 |
| 2024-03-27 | 73.19 |
| 2024-03-26 | 72.60 |
| 2024-03-25 | 69.05 |
| 2024-03-22 | 64.92 |
| 2024-03-21 | 68.46 |
| 2024-03-20 | 67.87 |
| 2024-03-19 | 66.69 |
| 2024-03-18 | 70.83 |
| 2024-03-15 | 60.19 |
| 2024-03-14 | 59.00 |
| 2024-03-13 | 57.82 |
| 2024-03-12 | 59.00 |
| 2024-03-11 | 59.60 |
| 2024-03-08 | 59.00 |
| 2024-03-07 | 60.19 |
| 2024-03-06 | 59.60 |
| 2024-03-05 | 61.96 |
| 2024-03-04 | 60.78 |
| 2024-03-01 | 59.60 |
| 2024-02-29 | 54.87 |
| 2024-02-28 | 57.82 |
| 2024-02-27 | 60.78 |
| 2024-02-26 | 54.28 |
| 2024-02-23 | 61.96 |
| 2024-02-22 | 53.68 |
| 2024-02-21 | 51.91 |
| 2024-02-20 | 50.73 |
| 2024-02-19 | 47.18 |
| 2024-02-16 | 41.27 |
| 2024-02-15 | 41.27 |
| 2024-02-14 | 44.23 |
| 2024-02-09 | 45.41 |
| 2024-02-08 | 47.77 |
| 2024-02-07 | 48.36 |
| 2024-02-06 | 49.55 |
| 2024-02-05 | 46.00 |
| 2024-02-02 | 46.59 |
| 2024-02-01 | 47.77 |
| 2024-01-31 | 47.77 |
| 2024-01-30 | 48.36 |
| 2024-01-29 | 50.14 |
| 2024-01-26 | 48.96 |
| 2024-01-25 | 47.77 |
| 2024-01-24 | 42.45 |
| 2024-01-23 | 40.68 |
| 2024-01-22 | 38.91 |
| 2024-01-19 | 45.41 |
| 2024-01-18 | 44.23 |
| 2024-01-17 | 44.82 |
| 2024-01-16 | 49.55 |
| 2024-01-15 | 48.96 |
| 2024-01-12 | 47.77 |
| 2024-01-11 | 46.00 |
| 2024-01-10 | 46.59 |
| 2024-01-09 | 44.82 |
| 2024-01-08 | 44.23 |
| 2024-01-05 | 46.59 |
| 2024-01-04 | 47.77 |
| 2024-01-03 | 47.18 |
| 2024-01-02 | 47.77 |
| 2023-12-29 | 44.23 |
| 2023-12-28 | 43.64 |
| 2023-12-27 | 43.04 |
| 2023-12-22 | 41.86 |
| 2023-12-21 | 42.45 |
| 2023-12-20 | 40.68 |
| 2023-12-19 | 41.86 |
| 2023-12-18 | 41.27 |
| 2023-12-15 | 40.68 |
| 2023-12-14 | 41.27 |
| 2023-12-13 | 41.27 |
| 2023-12-12 | 40.09 |
| 2023-12-11 | 38.32 |
| 2023-12-08 | 38.32 |
| 2023-12-07 | 37.72 |
| 2023-12-06 | 37.72 |
| 2023-12-05 | 33.59 |
| 2023-12-04 | 34.18 |
| 2023-12-01 | 34.77 |
| 2023-11-30 | 33.59 |
| 2023-11-29 | 35.95 |
| 2023-11-28 | 36.54 |
| 2023-11-27 | 35.36 |
| 2023-11-24 | 38.32 |
| 2023-11-23 | 38.91 |
| 2023-11-22 | 35.36 |
| 2023-11-21 | 33.00 |
| 2023-11-20 | 35.36 |
| 2023-11-17 | 31.81 |
| 2023-11-16 | 31.22 |
| 2023-11-15 | 33.00 |
| 2023-11-14 | 31.22 |
| 2023-11-13 | 30.63 |
| 2023-11-10 | 31.22 |
| 2023-11-09 | 32.40 |
| 2023-11-08 | 32.40 |
| 2023-11-07 | 32.40 |
| 2023-11-06 | 34.77 |
| 2023-11-03 | 36.54 |
| 2023-11-02 | 33.00 |
| 2023-11-01 | 33.00 |
| 2023-10-31 | 33.00 |
| 2023-10-30 | 34.18 |
| 2023-10-27 | 34.18 |
| 2023-10-26 | 33.00 |
| 2023-10-25 | 32.40 |
| 2023-10-24 | 33.00 |
| 2023-10-20 | 33.00 |
| 2023-10-19 | 34.18 |
| 2023-10-18 | 35.36 |
| 2023-10-17 | 38.91 |
| 2023-10-16 | 38.91 |
| 2023-10-13 | 37.13 |
| 2023-10-12 | 37.72 |
| 2023-10-11 | 37.13 |
| 2023-10-10 | 38.32 |
| 2023-10-09 | 38.32 |
| 2023-10-06 | 35.95 |
| 2023-10-05 | 33.59 |
| 2023-10-04 | 33.59 |
| 2023-10-03 | 39.50 |
| 2023-09-29 | 47.18 |
| 2023-09-28 | 44.23 |
| 2023-09-27 | 45.41 |
| 2023-09-26 | 44.82 |
| 2023-09-25 | 50.14 |
| 2023-09-22 | 46.59 |
| 2023-09-21 | 48.36 |
| 2023-09-20 | 46.59 |
| 2023-09-19 | 48.96 |
| 2023-09-18 | 47.77 |
| 2023-09-15 | 45.41 |
| 2023-09-14 | 43.04 |
| 2023-09-13 | 40.09 |
| 2023-09-12 | 41.86 |
| 2023-09-11 | 40.09 |
| 2023-09-07 | 40.68 |
| 2023-09-06 | 41.27 |
| 2023-09-05 | 40.09 |
| 2023-09-04 | 39.50 |
| 2023-08-31 | 37.72 |
| 2023-08-30 | 36.54 |
| 2023-08-29 | 41.27 |
| 2023-08-28 | 41.86 |
| 2023-08-25 | 40.09 |
| 2023-08-24 | 40.09 |
| 2023-08-23 | 39.50 |
| 2023-08-22 | 41.86 |
| 2023-08-21 | 42.45 |
| 2023-08-18 | 50.14 |
| 2023-08-17 | 46.59 |
| 2023-08-16 | 50.14 |
| 2023-08-15 | 49.55 |
| 2023-08-14 | 47.18 |
| 2023-08-11 | 44.82 |
| 2023-08-10 | 46.00 |
| 2023-08-09 | 44.82 |
| 2023-08-08 | 43.04 |
| 2023-08-07 | 36.54 |
| 2023-08-04 | 39.50 |
| 2023-08-03 | 38.91 |
| 2023-08-02 | 38.91 |
| 2023-08-01 | 37.13 |
| 2023-07-31 | 36.54 |
| 2023-07-28 | 35.95 |
| 2023-07-27 | 34.77 |
| 2023-07-26 | 34.77 |
| 2023-07-25 | 37.72 |
| 2023-07-24 | 33.59 |
| 2023-07-21 | 34.77 |
| 2023-07-20 | 37.72 |
| 2023-07-19 | 38.32 |
| 2023-07-18 | 37.13 |
| 2023-07-14 | 36.54 |
| 2023-07-13 | 33.00 |
| 2023-07-12 | 33.00 |
| 2023-07-11 | 35.36 |
| 2023-07-10 | 34.18 |
| 2023-07-07 | 33.00 |
| 2023-07-06 | 33.59 |
| 2023-07-05 | 32.40 |
| 2023-07-04 | 35.36 |
| 2023-07-03 | 34.77 |
| 2023-06-30 | 33.00 |
| 2023-06-29 | 31.81 |
| 2023-06-28 | 31.81 |
| 2023-06-27 | 33.59 |
| 2023-06-26 | 31.81 |
| 2023-06-23 | 29.45 |
| 2023-06-21 | 31.81 |
| 2023-06-20 | 30.04 |
| 2023-06-19 | 28.86 |
| 2023-06-16 | 30.04 |
| 2023-06-15 | 30.04 |
| 2023-06-14 | 30.63 |
| 2023-06-13 | 29.45 |
| 2023-06-12 | 33.00 |
| 2023-06-09 | 31.81 |
| 2023-06-08 | 30.04 |
| 2023-06-07 | 26.49 |
| 2023-06-06 | 25.90 |
| 2023-06-05 | 22.29 |
| 2023-06-02 | 22.29 |
| 2023-06-01 | 21.16 |
| 2023-05-31 | 21.16 |
| 2023-05-30 | 24.53 |
| 2023-05-29 | 24.53 |
| 2023-05-25 | 22.85 |
| 2023-05-24 | 24.53 |
| 2023-05-23 | 25.65 |
| 2023-05-22 | 26.77 |
| 2023-05-19 | 25.65 |
| 2023-05-18 | 25.09 |
| 2023-05-17 | 25.65 |
| 2023-05-16 | 26.77 |
| 2023-05-15 | 26.77 |
| 2023-05-12 | 26.77 |
| 2023-05-11 | 26.21 |
| 2023-05-10 | 25.65 |
| 2023-05-09 | 25.09 |
| 2023-05-08 | 25.65 |
| 2023-05-05 | 22.85 |
| 2023-05-04 | 22.29 |
| 2023-05-03 | 25.09 |
| 2023-05-02 | 26.21 |
| 2023-04-28 | 12.75 |
| 2023-04-27 | 7.70 |
| 2023-04-26 | 7.14 |
| 2023-04-25 | 6.58 |
| 2023-04-24 | 7.14 |
| 2023-04-21 | 7.14 |
| 2023-04-20 | 7.14 |
| 2023-04-19 | 7.70 |
| 2023-04-18 | 7.70 |
| 2023-04-17 | 7.14 |
| 2023-04-14 | 7.14 |
| 2023-04-13 | 6.58 |
| 2023-04-12 | 6.58 |
| 2023-04-11 | 7.14 |
| 2023-04-06 | 6.58 |
| 2023-04-04 | 6.02 |
| 2023-04-03 | 7.14 |
| 2023-03-31 | 5.46 |
| 2023-03-30 | 6.02 |
| 2023-03-29 | 5.46 |
| 2023-03-28 | 6.58 |
| 2023-03-27 | 6.58 |
| 2023-03-24 | 8.82 |
| 2023-03-23 | 8.82 |
| 2023-03-22 | 8.82 |
| 2023-03-21 | 7.70 |
| 2023-03-20 | 7.14 |
| 2023-03-17 | 7.70 |
| 2023-03-16 | 6.58 |
| 2023-03-15 | 7.70 |
| 2023-03-14 | 7.14 |
| 2023-03-13 | 7.70 |
| 2023-03-10 | 6.02 |
| 2023-03-09 | 8.26 |
| 2023-03-08 | 7.70 |
| 2023-03-07 | 8.82 |
| 2023-03-06 | 8.82 |
| 2023-03-03 | 7.70 |
| 2023-03-02 | 7.70 |
| 2023-03-01 | 7.70 |
| 2023-02-28 | 6.58 |
| 2023-02-27 | 6.02 |
| 2023-02-24 | 6.02 |
| 2023-02-23 | 5.46 |
| 2023-02-22 | 5.46 |
| 2023-02-21 | 6.58 |
| 2023-02-20 | 7.14 |
| 2023-02-17 | 6.02 |
| 2023-02-16 | 5.46 |
| 2023-02-15 | 6.02 |
| 2023-02-14 | 7.14 |
| 2023-02-13 | 6.58 |
| 2023-02-10 | 6.58 |
| 2023-02-09 | 5.46 |
| 2023-02-08 | 7.14 |
| 2023-02-07 | 6.02 |
| 2023-02-06 | 6.58 |
| 2023-02-03 | 7.70 |
| 2023-02-02 | 8.26 |
| 2023-02-01 | 8.82 |
| 2023-01-31 | 6.58 |
| 2023-01-30 | 6.02 |
| 2023-01-27 | 7.70 |
| 2023-01-26 | 8.82 |
| 2023-01-20 | 7.14 |
| 2023-01-19 | 6.58 |
| 2023-01-18 | 6.58 |
| 2023-01-17 | 4.90 |
| 2023-01-16 | 6.58 |
| 2023-01-13 | 6.02 |
| 2023-01-12 | 5.46 |
| 2023-01-11 | 4.90 |
| 2023-01-10 | 4.90 |
| 2023-01-09 | 5.46 |
| 2023-01-06 | 4.34 |
| 2023-01-05 | 6.02 |
| 2023-01-04 | 4.90 |
| 2023-01-03 | 3.21 |
| 2022-12-30 | 2.09 |
| 2022-12-29 | 2.09 |
| 2022-12-28 | 1.53 |
| 2022-12-23 | 0.41 |
| 2022-12-22 | 0.41 |
| 2022-12-21 | 0.41 |
| 2022-12-20 | -0.15 |
| 2022-12-19 | 0.97 |
| 2022-12-16 | 4.34 |
| 2022-12-15 | 3.77 |
| 2022-12-14 | 5.46 |
| 2022-12-13 | 5.46 |
| 2022-12-12 | 4.90 |
| 2022-12-09 | 6.02 |
| 2022-12-08 | 3.77 |
| 2022-12-07 | 2.65 |
| 2022-12-06 | 3.77 |
| 2022-12-05 | 3.21 |
| 2022-12-02 | 0.97 |
| 2022-12-01 | 2.09 |
| 2022-11-30 | 4.90 |
| 2022-11-29 | -0.71 |
| 2022-11-28 | -1.83 |
| 2022-11-25 | -2.40 |
| 2022-11-24 | -2.96 |
| 2022-11-23 | -4.08 |
| 2022-11-22 | -4.64 |
| 2022-11-21 | -5.76 |
| 2022-11-18 | -4.08 |
| 2022-11-17 | -4.08 |
| 2022-11-16 | -2.40 |
| 2022-11-15 | -3.52 |
| 2022-11-14 | -5.20 |
| 2022-11-11 | -4.64 |
| 2022-11-10 | -6.32 |
| 2022-11-09 | -6.32 |
| 2022-11-08 | -5.20 |
| 2022-11-07 | -4.64 |
| 2022-11-04 | -5.76 |
| 2022-11-03 | -7.44 |
| 2022-11-02 | -6.88 |
| 2022-11-01 | -7.44 |
| 2022-10-31 | -9.13 |
| 2022-10-28 | -5.20 |
| 2022-10-27 | -4.08 |
| 2022-10-26 | -4.08 |
| 2022-10-25 | -5.20 |
| 2022-10-24 | -5.20 |
| 2022-10-21 | -1.83 |
| 2022-10-20 | -4.08 |
| 2022-10-19 | -3.52 |
| 2022-10-18 | -2.96 |
| 2022-10-17 | -3.52 |
| 2022-10-14 | -4.08 |
| 2022-10-13 | -4.64 |
| 2022-10-12 | -2.96 |
| 2022-10-11 | -4.08 |
| 2022-10-10 | -3.52 |
| 2022-10-07 | -5.20 |
| 2022-10-06 | -5.76 |
| 2022-10-05 | -4.64 |
| 2022-10-03 | -7.44 |
| 2022-09-30 | -8.01 |
| 2022-09-29 | -4.64 |
| 2022-09-28 | -1.83 |
| 2022-09-27 | -0.71 |
| 2022-09-26 | -0.71 |
| 2022-09-23 | 0.41 |
| 2022-09-22 | 0.97 |
| 2022-09-21 | 2.09 |
| 2022-09-20 | 1.53 |
| 2022-09-19 | 1.53 |
| 2022-09-16 | 0.41 |
| 2022-09-15 | 3.21 |
| 2022-09-14 | 2.65 |
| 2022-09-13 | 3.77 |
| 2022-09-09 | 3.77 |
| 2022-09-08 | 3.21 |
| 2022-09-07 | 4.34 |
| 2022-09-06 | 3.77 |
| 2022-09-05 | 4.90 |
| 2022-09-02 | 4.34 |
| 2022-09-01 | 4.90 |
| 2022-08-31 | 4.90 |
| 2022-08-30 | 3.77 |
| 2022-08-29 | 5.46 |
| 2022-08-26 | 7.14 |
| 2022-08-25 | 7.14 |
| 2022-08-24 | 6.58 |
| 2022-08-23 | 8.26 |
| 2022-08-22 | 8.82 |
| 2022-08-19 | 9.94 |
| 2022-08-18 | 8.82 |
| 2022-08-17 | 9.94 |
| 2022-08-16 | 10.51 |
| 2022-08-15 | 10.51 |
| 2022-08-12 | 10.51 |
| 2022-08-11 | 10.51 |
| 2022-08-10 | 10.51 |
| 2022-08-09 | 11.07 |
| 2022-08-08 | 9.94 |
| 2022-08-05 | 10.51 |
| 2022-08-04 | 9.94 |
| 2022-08-03 | 9.94 |
| 2022-08-02 | 9.94 |
| 2022-08-01 | 11.07 |
| 2022-07-29 | 10.51 |
| 2022-07-28 | 11.07 |
| 2022-07-27 | 11.07 |
| 2022-07-26 | 10.51 |
| 2022-07-25 | 9.94 |
| 2022-07-22 | 9.94 |
| 2022-07-21 | 10.51 |
| 2022-07-20 | 9.38 |
| 2022-07-19 | 10.51 |
| 2022-07-18 | 9.38 |
| 2022-07-15 | 9.38 |
| 2022-07-14 | 11.63 |
| 2022-07-13 | 12.19 |
| 2022-07-12 | 11.07 |
| 2022-07-11 | 10.51 |
| 2022-07-08 | 10.51 |
| 2022-07-07 | 11.07 |
| 2022-07-06 | 9.94 |
| 2022-07-05 | 11.07 |
| 2022-07-04 | 11.63 |
| 2022-06-30 | 11.07 |
| 2022-06-29 | 10.51 |
| 2022-06-28 | 11.07 |
| 2022-06-27 | 10.51 |
| 2022-06-24 | 8.82 |
| 2022-06-23 | 9.94 |
| 2022-06-22 | 9.94 |
| 2022-06-21 | 11.07 |
| 2022-06-20 | 9.38 |
| 2022-06-17 | 9.38 |
| 2022-06-16 | 9.38 |
| 2022-06-15 | 11.07 |
| 2022-06-14 | 10.51 |
| 2022-06-13 | 11.63 |
| 2022-06-10 | 12.19 |
| 2022-06-09 | 11.63 |
| 2022-06-08 | 12.19 |
| 2022-06-07 | 12.19 |
| 2022-06-06 | 11.63 |
| 2022-06-02 | 9.45 |
| 2022-06-01 | 11.55 |
| 2022-05-31 | 10.50 |
| 2022-05-30 | 8.39 |
| 2022-05-27 | 8.92 |
| 2022-05-26 | 8.92 |
| 2022-05-25 | 8.92 |
| 2022-05-24 | 8.92 |
| 2022-05-23 | 8.92 |
| 2022-05-20 | 8.92 |
| 2022-05-19 | 8.92 |
| 2022-05-18 | 8.39 |
| 2022-05-17 | 8.92 |
| 2022-05-16 | 8.92 |
| 2022-05-13 | 7.87 |
| 2022-05-12 | 7.87 |
| 2022-05-11 | 8.39 |
| 2022-05-10 | 7.34 |
| 2022-05-06 | 6.81 |
| 2022-05-05 | 9.45 |
| 2022-05-04 | 9.45 |
| 2022-05-03 | 11.55 |
| 2022-04-29 | 15.23 |
| 2022-04-28 | 14.18 |
| 2022-04-27 | 8.92 |
| 2022-04-26 | 8.92 |
| 2022-04-25 | 7.87 |
| 2022-04-22 | 8.92 |
| 2022-04-21 | 5.76 |
| 2022-04-20 | 2.61 |
| 2022-04-19 | 3.66 |
| 2022-04-14 | 4.71 |
| 2022-04-13 | 3.66 |
| 2022-04-12 | 3.13 |
| 2022-04-11 | 3.66 |
| 2022-04-08 | 5.76 |
| 2022-04-07 | 4.18 |
| 2022-04-06 | 5.76 |
| 2022-04-04 | 4.18 |
| 2022-04-01 | 3.13 |
| 2022-03-31 | 2.08 |
| 2022-03-30 | 6.29 |
| 2022-03-29 | 5.76 |
| 2022-03-28 | 4.71 |
| 2022-03-25 | 3.66 |
| 2022-03-24 | 5.76 |
| 2022-03-23 | 5.76 |
| 2022-03-22 | 5.76 |
| 2022-03-21 | 4.18 |
| 2022-03-18 | 5.24 |
| 2022-03-17 | 4.18 |
| 2022-03-16 | -0.55 |
| 2022-03-15 | -4.23 |
| 2022-03-14 | 0.50 |
| 2022-03-11 | 6.29 |
| 2022-03-10 | 6.81 |
| 2022-03-09 | 4.18 |
| 2022-03-08 | 7.34 |
| 2022-03-07 | 9.45 |
| 2022-03-04 | 9.97 |
| 2022-03-03 | 12.08 |
| 2022-03-02 | 10.50 |
| 2022-03-01 | 12.60 |
| 2022-02-28 | 13.66 |
| 2022-02-25 | 12.08 |
| 2022-02-24 | 10.50 |
| 2022-02-23 | 15.23 |
| 2022-02-22 | 14.18 |
| 2022-02-21 | 17.86 |
| 2022-02-18 | 18.39 |
| 2022-02-17 | 17.34 |
| 2022-02-16 | 18.39 |
| 2022-02-15 | 15.23 |
| 2022-02-14 | 14.18 |
| 2022-02-11 | 18.39 |
| 2022-02-10 | 20.50 |
| 2022-02-09 | 13.66 |
| 2022-02-08 | 13.13 |
| 2022-02-07 | 9.97 |
| 2022-02-04 | 8.39 |
| 2022-01-31 | 7.87 |
| 2022-01-28 | 6.81 |
| 2022-01-27 | 7.87 |
| 2022-01-26 | 4.71 |
| 2022-01-25 | 3.66 |
| 2022-01-24 | 7.34 |
| 2022-01-21 | 6.81 |
| 2022-01-20 | 4.18 |
| 2022-01-19 | 5.24 |
| 2022-01-18 | 3.66 |
| 2022-01-17 | 4.71 |
| 2022-01-14 | 3.13 |
| 2022-01-13 | 5.24 |
| 2022-01-12 | 5.76 |
| 2022-01-11 | 4.18 |
| 2022-01-10 | 3.66 |
| 2022-01-07 | 4.71 |
| 2022-01-06 | 5.76 |
| 2022-01-05 | 7.87 |
| 2022-01-04 | 4.18 |
| 2022-01-03 | 8.92 |
| 2021-12-31 | 9.45 |
| 2021-12-30 | 13.66 |
| 2021-12-29 | 13.13 |
| 2021-12-28 | 10.50 |
| 2021-12-24 | -0.03 |
| 2021-12-23 | 1.03 |
| 2021-12-22 | 0.50 |
| 2021-12-21 | 0.50 |
| 2021-12-20 | 1.03 |
| 2021-12-17 | -1.60 |
| 2021-12-16 | 1.55 |
| 2021-12-15 | 6.81 |
| 2021-12-14 | -5.29 |
| 2021-12-13 | -5.81 |
| 2021-12-10 | -5.81 |
| 2021-12-09 | -5.29 |
| 2021-12-08 | -6.34 |
| 2021-12-07 | -5.29 |
| 2021-12-06 | -6.34 |
| 2021-12-03 | -4.76 |
| 2021-12-02 | -6.34 |
| 2021-12-01 | -6.87 |
| 2021-11-30 | -8.97 |
| 2021-11-29 | -6.87 |
| 2021-11-26 | -5.81 |
| 2021-11-25 | -5.29 |
| 2021-11-24 | -4.23 |
| 2021-11-23 | -4.23 |
| 2021-11-22 | -6.87 |
| 2021-11-19 | -6.34 |
| 2021-11-18 | -6.87 |
| 2021-11-17 | -6.87 |
| 2021-11-16 | -6.87 |
| 2021-11-15 | -6.87 |
| 2021-11-12 | -6.34 |
| 2021-11-11 | -6.34 |
| 2021-11-10 | -6.87 |
| 2021-11-09 | -6.87 |
| 2021-11-08 | -5.81 |
| 2021-11-05 | -7.39 |
| 2021-11-04 | -6.34 |
| 2021-11-03 | -5.29 |
| 2021-11-02 | -7.39 |
| 2021-11-01 | -5.81 |
| 2021-10-29 | -5.29 |
| 2021-10-28 | -4.76 |
| 2021-10-27 | -2.13 |
| 2021-10-26 | -2.13 |
| 2021-10-25 | -2.13 |
| 2021-10-22 | -1.08 |
| 2021-10-21 | -0.55 |
| 2021-10-20 | -2.66 |
| 2021-10-19 | -3.18 |
| 2021-10-18 | -3.71 |
| 2021-10-15 | -3.18 |
| 2021-10-12 | -3.18 |
| 2021-10-11 | -2.66 |
| 2021-10-08 | -2.13 |
| 2021-10-07 | -0.55 |
| 2021-10-06 | -4.23 |
| 2021-10-05 | -6.34 |
| 2021-10-04 | -4.76 |
| 2021-09-30 | -4.23 |
| 2021-09-29 | -4.23 |
| 2021-09-28 | -3.18 |
| 2021-09-27 | -4.23 |
| 2021-09-24 | -4.23 |
| 2021-09-23 | -3.71 |
| 2021-09-21 | -9.50 |
| 2021-09-20 | -11.08 |
| 2021-09-17 | -8.97 |
| 2021-09-16 | -4.23 |
| 2021-09-15 | -1.60 |
| 2021-09-14 | 0.50 |
| 2021-09-13 | 2.08 |
| 2021-09-10 | 0.50 |
| 2021-09-09 | 0.50 |
| 2021-09-08 | 0.50 |
| 2021-09-07 | 0.50 |
| 2021-09-06 | -2.13 |
| 2021-09-03 | -2.66 |
| 2021-09-02 | -3.18 |
| 2021-09-01 | -4.76 |
| 2021-08-31 | -6.34 |
| 2021-08-30 | -7.39 |
| 2021-08-27 | -6.87 |
| 2021-08-26 | -6.87 |
| 2021-08-25 | -7.92 |
| 2021-08-24 | -8.44 |
| 2021-08-23 | -7.92 |
| 2021-08-20 | -8.97 |
| 2021-08-19 | -7.39 |
| 2021-08-18 | -7.39 |
| 2021-08-17 | -7.39 |
| 2021-08-16 | -7.92 |
| 2021-08-13 | -8.44 |
| 2021-08-12 | -7.92 |
| 2021-08-11 | -7.92 |
| 2021-08-10 | -8.44 |
| 2021-08-09 | -8.44 |
| 2021-08-06 | -8.97 |
| 2021-08-05 | -8.97 |
| 2021-08-04 | -8.97 |
| 2021-08-03 | -7.39 |
| 2021-08-02 | -7.92 |
| 2021-07-30 | -8.97 |
| 2021-07-29 | -8.97 |
| 2021-07-28 | -9.50 |
| 2021-07-27 | -9.50 |
| 2021-07-26 | -8.97 |
| 2021-07-23 | -7.39 |
| 2021-07-22 | -6.87 |
| 2021-07-21 | -7.39 |
| 2021-07-20 | -7.92 |
| 2021-07-19 | -7.39 |
| 2021-07-16 | -6.34 |
| 2021-07-15 | -6.87 |
| 2021-07-14 | -6.87 |
| 2021-07-13 | -6.87 |
| 2021-07-12 | -7.92 |
| 2021-07-09 | -7.39 |
| 2021-07-08 | -6.87 |
| 2021-07-07 | -6.34 |
| 2021-07-06 | -6.87 |
| 2021-07-05 | -6.34 |
| 2021-07-02 | -6.34 |
| 2021-06-30 | -6.87 |
| 2021-06-29 | -6.87 |
| 2021-06-28 | -5.81 |
| 2021-06-25 | -5.81 |
| 2021-06-24 | -5.81 |
| 2021-06-23 | -6.87 |
| 2021-06-22 | -6.87 |
| 2021-06-21 | -6.87 |
| 2021-06-18 | -7.39 |
| 2021-06-17 | -4.76 |
| 2021-06-16 | -4.23 |
| 2021-06-15 | -3.18 |
| 2021-06-11 | -2.66 |
| 2021-06-10 | -2.66 |
| 2021-06-09 | -2.66 |
| 2021-06-08 | -3.18 |
| 2021-06-07 | -2.66 |
| 2021-06-04 | -2.66 |
| 2021-06-03 | -3.18 |
| 2021-06-02 | -3.18 |
| 2021-06-01 | -2.66 |
| 2021-05-31 | -4.58 |
| 2021-05-28 | -4.58 |
| 2021-05-27 | -4.08 |
| 2021-05-26 | -3.58 |
| 2021-05-25 | -3.58 |
| 2021-05-24 | -3.58 |
| 2021-05-21 | -4.08 |
| 2021-05-20 | -4.58 |
| 2021-05-18 | -4.08 |
| 2021-05-17 | -4.58 |
| 2021-05-14 | -5.08 |
| 2021-05-13 | -6.58 |
| 2021-05-12 | -5.08 |
| 2021-05-11 | -5.08 |
| 2021-05-10 | -4.58 |
| 2021-05-07 | -6.08 |
| 2021-05-06 | -7.08 |
| 2021-05-05 | -7.08 |
| 2021-05-04 | -7.08 |
| 2021-05-03 | -7.58 |
| 2021-04-30 | -8.08 |
| 2021-04-29 | -7.08 |
| 2021-04-28 | -6.58 |
| 2021-04-27 | -7.08 |
| 2021-04-26 | -6.58 |
| 2021-04-23 | -6.58 |
| 2021-04-22 | -6.08 |
| 2021-04-21 | -5.58 |
| 2021-04-20 | -3.58 |
| 2021-04-19 | -3.58 |
| 2021-04-16 | -4.58 |
| 2021-04-15 | -5.08 |
| 2021-04-14 | -5.08 |
| 2021-04-13 | -6.08 |
| 2021-04-12 | -5.58 |
| 2021-04-09 | -4.58 |
| 2021-04-08 | -4.58 |
| 2021-04-07 | -3.58 |
| 2021-04-01 | -4.08 |
| 2021-03-31 | -4.58 |
| 2021-03-30 | -4.58 |
| 2021-03-29 | -5.58 |
| 2021-03-26 | -6.58 |
| 2021-03-25 | -8.08 |
| 2021-03-24 | -6.58 |
| 2021-03-23 | -5.08 |
| 2021-03-22 | -5.58 |
| 2021-03-19 | -5.08 |
| 2021-03-18 | -6.08 |
| 2021-03-17 | -6.08 |
| 2021-03-16 | -5.58 |
| 2021-03-15 | -5.58 |
| 2021-03-12 | -6.08 |
| 2021-03-11 | -6.58 |
| 2021-03-10 | -7.58 |
| 2021-03-09 | -7.58 |
| 2021-03-08 | -7.08 |
| 2021-03-05 | -6.58 |
| 2021-03-04 | -6.58 |
| 2021-03-03 | -6.58 |
| 2021-03-02 | -6.58 |
| 2021-03-01 | -4.08 |
| 2021-02-26 | -4.58 |
| 2021-02-25 | -4.08 |
| 2021-02-24 | -5.58 |
| 2021-02-23 | -5.08 |
| 2021-02-22 | -4.58 |
| 2021-02-19 | -7.08 |
| 2021-02-18 | -8.08 |
| 2021-02-17 | -8.58 |
| 2021-02-16 | -9.08 |
| 2021-02-11 | -10.07 |
| 2021-02-10 | -11.07 |
| 2021-02-09 | -10.57 |
| 2021-02-08 | -10.57 |
| 2021-02-05 | -11.57 |
| 2021-02-04 | -11.07 |
| 2021-02-03 | -10.07 |
| 2021-02-02 | -10.57 |
| 2021-02-01 | -11.57 |
| 2021-01-29 | -11.57 |
| 2021-01-28 | -11.07 |
| 2021-01-27 | -9.08 |
| 2021-01-26 | -9.57 |
| 2021-01-25 | -8.58 |
| 2021-01-22 | -8.08 |
| 2021-01-21 | -5.58 |
| 2021-01-20 | -5.58 |
| 2021-01-19 | -5.08 |
| 2021-01-18 | -8.08 |
| 2021-01-15 | -7.58 |
| 2021-01-14 | -7.08 |
| 2021-01-13 | -8.08 |
| 2021-01-12 | -6.08 |
| 2021-01-11 | -8.08 |
| 2021-01-08 | -9.57 |
| 2021-01-07 | -7.58 |
| 2021-01-06 | -7.08 |
| 2021-01-05 | -8.58 |
| 2021-01-04 | -9.08 |
| 2020-12-31 | -10.07 |
| 2020-12-30 | -11.57 |
| 2020-12-29 | -11.57 |
| 2020-12-28 | -11.57 |
| 2020-12-24 | -11.57 |
| 2020-12-23 | -11.57 |
| 2020-12-22 | -11.57 |
| 2020-12-21 | -8.58 |
| 2020-12-18 | -9.08 |
| 2020-12-17 | -10.57 |
| 2020-12-16 | -10.57 |
| 2020-12-15 | -10.57 |
| 2020-12-14 | -10.07 |
| 2020-12-11 | -10.07 |
| 2020-12-10 | -9.57 |
| 2020-12-09 | -10.07 |
| 2020-12-08 | -10.07 |
| 2020-12-07 | -9.57 |
| 2020-12-04 | -8.08 |
| 2020-12-03 | -8.08 |
| 2020-12-02 | -8.08 |
| 2020-12-01 | -7.58 |
| 2020-11-30 | -9.57 |
| 2020-11-27 | -6.08 |
| 2020-11-26 | -5.08 |
| 2020-11-25 | -5.08 |
| 2020-11-24 | -5.58 |
| 2020-11-23 | -6.08 |
| 2020-11-20 | -7.08 |
| 2020-11-19 | -5.58 |
| 2020-11-18 | -5.08 |
| 2020-11-17 | -6.08 |
| 2020-11-16 | -7.08 |
| 2020-11-13 | -7.58 |
| 2020-11-12 | -7.08 |
| 2020-11-11 | -7.58 |
| 2020-11-10 | -10.57 |
| 2020-11-09 | -10.07 |
| 2020-11-06 | -12.57 |
| 2020-11-05 | -12.57 |
| 2020-11-04 | -13.07 |
| 2020-11-03 | -13.57 |
| 2020-11-02 | -14.07 |
| 2020-10-30 | -16.07 |
| 2020-10-29 | -14.57 |
| 2020-10-28 | -13.07 |
| 2020-10-27 | -12.07 |
| 2020-10-23 | -10.57 |
| 2020-10-22 | -11.07 |
| 2020-10-21 | -11.07 |
| 2020-10-20 | -11.07 |
| 2020-10-19 | -10.07 |
| 2020-10-16 | -9.57 |
| 2020-10-15 | -10.57 |
| 2020-10-14 | -10.57 |
| 2020-10-12 | -9.08 |
| 2020-10-09 | -10.07 |
| 2020-10-08 | -11.07 |
| 2020-10-07 | -10.57 |
| 2020-10-06 | -10.57 |
| 2020-10-05 | -10.07 |
| 2020-09-30 | -10.57 |
| 2020-09-29 | -10.57 |
| 2020-09-28 | -10.07 |
| 2020-09-25 | -12.07 |
| 2020-09-24 | -11.07 |
| 2020-09-23 | -10.57 |
| 2020-09-22 | -10.07 |
| 2020-09-21 | -10.57 |
| 2020-09-18 | -10.07 |
| 2020-09-17 | -10.07 |
| 2020-09-16 | -10.57 |
| 2020-09-15 | -10.57 |
| 2020-09-14 | -9.57 |
| 2020-09-11 | -11.57 |
| 2020-09-10 | -10.57 |
| 2020-09-09 | -10.57 |
| 2020-09-08 | -11.07 |
| 2020-09-07 | -12.07 |
| 2020-09-04 | -11.07 |
| 2020-09-03 | -11.57 |
| 2020-09-02 | -12.07 |
| 2020-09-01 | -11.07 |
| 2020-08-31 | -11.07 |
| 2020-08-28 | -11.57 |
| 2020-08-27 | -10.57 |
| 2020-08-26 | -9.57 |
| 2020-08-25 | -9.57 |
| 2020-08-24 | -9.08 |
| 2020-08-21 | -9.08 |
| 2020-08-20 | -9.57 |
| 2020-08-19 | -9.57 |
| 2020-08-18 | -9.08 |
| 2020-08-17 | -8.58 |
| 2020-08-14 | -9.57 |
| 2020-08-13 | -9.57 |
| 2020-08-12 | -11.07 |
| 2020-08-11 | -11.07 |
| 2020-08-10 | -10.57 |
| 2020-08-07 | -11.07 |
| 2020-08-06 | -10.07 |
| 2020-08-05 | -10.57 |
| 2020-08-04 | -10.57 |
| 2020-08-03 | -11.07 |
| 2020-07-31 | -12.07 |
| 2020-07-30 | -11.57 |
| 2020-07-29 | -11.07 |
| 2020-07-28 | -11.07 |
| 2020-07-27 | -11.57 |
| 2020-07-24 | -12.07 |
| 2020-07-23 | -9.08 |
| 2020-07-22 | -8.08 |
| 2020-07-21 | -7.08 |
| 2020-07-20 | -7.08 |
| 2020-07-17 | -8.58 |
| 2020-07-16 | -8.58 |
| 2020-07-15 | -7.08 |
| 2020-07-14 | -5.58 |
| 2020-07-13 | -4.08 |
| 2020-07-10 | -7.08 |
| 2020-07-09 | -5.08 |
| 2020-07-08 | -5.08 |
| 2020-07-07 | -7.08 |
| 2020-07-06 | -4.58 |
| 2020-07-03 | -9.08 |
| 2020-07-02 | -10.57 |
| 2020-06-30 | -11.57 |
| 2020-06-29 | -12.07 |
| 2020-06-26 | -11.07 |
| 2020-06-24 | -11.07 |
| 2020-06-23 | -10.07 |
| 2020-06-22 | -9.57 |
| 2020-06-19 | -10.07 |
| 2020-06-18 | -10.07 |
| 2020-06-17 | -10.57 |
| 2020-06-16 | -11.07 |
| 2020-06-15 | -11.57 |
| 2020-06-12 | -11.07 |
| 2020-06-11 | -9.08 |
| 2020-06-10 | -8.56 |
| 2020-06-09 | -8.09 |
| 2020-06-08 | -9.50 |
| 2020-06-05 | -8.56 |
| 2020-06-04 | -10.91 |
| 2020-06-03 | -10.91 |
| 2020-06-02 | -11.84 |
| 2020-06-01 | -12.31 |
| 2020-05-29 | -13.72 |
| 2020-05-28 | -13.72 |
| 2020-05-27 | -12.78 |
| 2020-05-26 | -11.84 |
| 2020-05-25 | -12.31 |
| 2020-05-22 | -11.84 |
| 2020-05-21 | -9.50 |
| 2020-05-20 | -9.50 |
| 2020-05-19 | -9.50 |
| 2020-05-18 | -10.44 |
| 2020-05-15 | -10.91 |
| 2020-05-14 | -10.44 |
| 2020-05-13 | -8.56 |
| 2020-05-12 | -6.69 |
| 2020-05-11 | -6.22 |
| 2020-05-08 | -5.75 |
| 2020-05-07 | -6.69 |
| 2020-05-06 | -6.69 |
| 2020-05-05 | -4.34 |
| 2020-05-04 | -4.81 |
| 2020-04-29 | -6.22 |
| 2020-04-28 | -9.97 |
| 2020-04-27 | -9.50 |
| 2020-04-24 | -10.44 |
| 2020-04-23 | -10.44 |
| 2020-04-22 | -11.84 |
| 2020-04-21 | -12.78 |
| 2020-04-20 | -10.44 |
| 2020-04-17 | -12.78 |
| 2020-04-16 | -12.78 |
| 2020-04-15 | -11.37 |
| 2020-04-14 | -11.37 |
| 2020-04-09 | -11.37 |
| 2020-04-08 | -12.78 |
| 2020-04-07 | -12.31 |
| 2020-04-06 | -17.00 |
| 2020-04-03 | -16.06 |
| 2020-04-02 | -15.59 |
| 2020-04-01 | -15.59 |
| 2020-03-31 | -15.13 |
| 2020-03-30 | -16.06 |
| 2020-03-27 | -14.66 |
| 2020-03-26 | -16.06 |
| 2020-03-25 | -13.72 |
| 2020-03-24 | -16.06 |
| 2020-03-23 | -17.94 |
| 2020-03-20 | -16.53 |
| 2020-03-19 | -17.00 |
| 2020-03-18 | -15.59 |
| 2020-03-17 | -11.84 |
| 2020-03-16 | -9.03 |
| 2020-03-13 | -8.09 |
| 2020-03-12 | -5.28 |
| 2020-03-11 | -4.34 |
| 2020-03-10 | -4.34 |
| 2020-03-09 | -4.81 |
| 2020-03-06 | -1.53 |
| 2020-03-05 | -2.00 |
| 2020-03-04 | -2.47 |
| 2020-03-03 | -2.00 |
| 2020-03-02 | -2.00 |
| 2020-02-28 | -2.00 |
| 2020-02-27 | 0.82 |
| 2020-02-26 | 0.35 |
| 2020-02-25 | 1.29 |
| 2020-02-24 | 1.76 |
| 2020-02-21 | 1.76 |
| 2020-02-20 | 4.10 |
| 2020-02-19 | 3.16 |
| 2020-02-18 | 3.63 |
| 2020-02-17 | 3.63 |
| 2020-02-14 | 4.57 |
| 2020-02-13 | 5.04 |
| 2020-02-12 | 4.57 |
| 2020-02-11 | 3.16 |
| 2020-02-10 | 3.63 |
| 2020-02-07 | 4.10 |
| 2020-02-06 | 5.04 |
| 2020-02-05 | 4.10 |
| 2020-02-04 | 4.57 |
| 2020-02-03 | 0.82 |
| 2020-01-31 | -0.12 |
| 2020-01-30 | 0.82 |
| 2020-01-29 | 4.10 |
| 2020-01-24 | 9.26 |
| 2020-01-23 | 9.26 |
| 2020-01-22 | 11.13 |
| 2020-01-21 | 11.13 |
| 2020-01-20 | 13.01 |
| 2020-01-17 | 12.07 |
| 2020-01-16 | 12.07 |
| 2020-01-15 | 12.07 |
| 2020-01-14 | 13.01 |
| 2020-01-13 | 13.01 |
| 2020-01-10 | 12.54 |
| 2020-01-09 | 14.88 |
| 2020-01-08 | 14.88 |
| 2020-01-07 | 14.88 |
| 2020-01-06 | 14.42 |
| 2020-01-03 | 15.35 |
| 2020-01-02 | 14.88 |
| 2019-12-31 | 14.42 |
| 2019-12-30 | 11.60 |
| 2019-12-27 | 12.07 |
| 2019-12-24 | 12.07 |
| 2019-12-23 | 12.54 |
| 2019-12-20 | 12.54 |
| 2019-12-19 | 12.54 |
| 2019-12-18 | 12.07 |
| 2019-12-17 | 11.60 |
| 2019-12-16 | 10.66 |
| 2019-12-13 | 10.66 |
| 2019-12-12 | 9.73 |
| 2019-12-11 | 9.26 |
| 2019-12-10 | 8.32 |
| 2019-12-09 | 8.32 |
| 2019-12-06 | 8.79 |
| 2019-12-05 | 8.79 |
| 2019-12-04 | 8.32 |
| 2019-12-03 | 7.85 |
| 2019-12-02 | 8.32 |
| 2019-11-29 | 8.79 |
| 2019-11-28 | 7.38 |
| 2019-11-27 | 8.32 |
| 2019-11-26 | 8.32 |
| 2019-11-25 | 8.32 |
| 2019-11-22 | 7.85 |
| 2019-11-21 | 7.85 |
| 2019-11-20 | 8.79 |
| 2019-11-19 | 9.26 |
| 2019-11-18 | 7.85 |
| 2019-11-15 | 7.85 |
| 2019-11-14 | 7.38 |
| 2019-11-13 | 6.91 |
| 2019-11-12 | 7.85 |
| 2019-11-11 | 7.85 |
| 2019-11-08 | 9.73 |
| 2019-11-07 | 10.20 |
| 2019-11-06 | 9.26 |
| 2019-11-05 | 10.66 |
| 2019-11-04 | 7.85 |
| 2019-11-01 | 7.85 |
| 2019-10-31 | 7.38 |
| 2019-10-30 | 7.38 |
| 2019-10-29 | 7.38 |
| 2019-10-28 | 7.38 |
| 2019-10-25 | 6.44 |
| 2019-10-24 | 6.91 |
| 2019-10-23 | 6.91 |
| 2019-10-22 | 6.91 |
| 2019-10-21 | 8.32 |
| 2019-10-18 | 8.32 |
| 2019-10-17 | 9.26 |
| 2019-10-16 | 9.73 |
| 2019-10-15 | 10.20 |
| 2019-10-14 | 10.20 |
| 2019-10-11 | 10.20 |
| 2019-10-10 | 10.20 |
| 2019-10-09 | 10.20 |
| 2019-10-08 | 6.91 |
| 2019-10-04 | 6.91 |
| 2019-10-03 | 8.32 |
| 2019-10-02 | 7.85 |
| 2019-09-30 | 9.26 |
| 2019-09-27 | 10.20 |
| 2019-09-26 | 10.20 |
| 2019-09-25 | 9.73 |
| 2019-09-24 | 10.20 |
| 2019-09-23 | 11.13 |
| 2019-09-20 | 11.60 |
| 2019-09-19 | 8.79 |
| 2019-09-18 | 8.79 |
| 2019-09-17 | 8.79 |
| 2019-09-16 | 9.73 |
| 2019-09-13 | 11.60 |
| 2019-09-12 | 10.66 |
| 2019-09-11 | 9.73 |
| 2019-09-10 | 7.85 |
| 2019-09-09 | 7.38 |
| 2019-09-06 | 6.44 |
| 2019-09-05 | 5.04 |
| 2019-09-04 | 6.44 |
| 2019-09-03 | 5.98 |
| 2019-09-02 | 5.98 |
| 2019-08-30 | 6.44 |
| 2019-08-29 | 4.57 |
| 2019-08-28 | 4.57 |
| 2019-08-27 | 4.57 |
| 2019-08-26 | 3.16 |
| 2019-08-23 | 4.57 |
| 2019-08-22 | 5.51 |
| 2019-08-21 | 4.57 |
| 2019-08-20 | 4.57 |
| 2019-08-19 | 4.10 |
| 2019-08-16 | 3.63 |
| 2019-08-15 | 2.69 |
| 2019-08-14 | 2.69 |
| 2019-08-13 | 2.22 |
| 2019-08-12 | 4.57 |
| 2019-08-09 | 5.04 |
| 2019-08-08 | 6.44 |
| 2019-08-07 | 5.04 |
| 2019-08-06 | 5.04 |
| 2019-08-05 | 5.98 |
| 2019-08-02 | 8.32 |
| 2019-08-01 | 11.60 |
| 2019-07-31 | 11.60 |
| 2019-07-30 | 12.54 |
| 2019-07-29 | 12.54 |
| 2019-07-26 | 12.54 |
| 2019-07-25 | 13.01 |
| 2019-07-24 | 12.07 |
| 2019-07-23 | 11.60 |
| 2019-07-22 | 12.07 |
| 2019-07-19 | 12.54 |
| 2019-07-18 | 11.60 |
| 2019-07-17 | 12.54 |
| 2019-07-16 | 12.54 |
| 2019-07-15 | 12.54 |
| 2019-07-12 | 13.48 |
| 2019-07-11 | 13.48 |
| 2019-07-10 | 12.54 |
| 2019-07-09 | 12.54 |
| 2019-07-08 | 13.01 |
| 2019-07-05 | 13.48 |
| 2019-07-04 | 12.07 |
| 2019-07-03 | 12.07 |
| 2019-07-02 | 12.54 |
| 2019-06-28 | 12.54 |
| 2019-06-27 | 13.01 |
| 2019-06-26 | 13.01 |
| 2019-06-25 | 12.54 |
| 2019-06-24 | 13.48 |
| 2019-06-21 | 11.60 |
| 2019-06-20 | 12.54 |
| 2019-06-19 | 11.60 |
| 2019-06-18 | 10.66 |
| 2019-06-17 | 9.73 |
| 2019-06-14 | 10.20 |
| 2019-06-13 | 10.66 |
| 2019-06-12 | 10.49 |
| 2019-06-11 | 10.93 |
| 2019-06-10 | 10.49 |
| 2019-06-06 | 9.59 |
| 2019-06-05 | 10.04 |
| 2019-06-04 | 9.14 |
| 2019-06-03 | 11.38 |
| 2019-05-31 | 10.93 |
| 2019-05-30 | 10.04 |
| 2019-05-29 | 9.14 |
| 2019-05-28 | 9.59 |
| 2019-05-27 | 9.59 |
| 2019-05-24 | 10.04 |
| 2019-05-23 | 10.49 |
| 2019-05-22 | 10.93 |
| 2019-05-21 | 11.38 |
| 2019-05-20 | 10.04 |
| 2019-05-17 | 11.38 |
| 2019-05-16 | 11.83 |
| 2019-05-15 | 10.93 |
| 2019-05-14 | 10.49 |
| 2019-05-10 | 11.83 |
| 2019-05-09 | 12.28 |
| 2019-05-08 | 13.17 |
| 2019-05-07 | 14.96 |
| 2019-05-06 | 14.51 |
| 2019-05-03 | 16.30 |
| 2019-05-02 | 16.30 |
| 2019-04-30 | 17.20 |
| 2019-04-29 | 16.75 |
| 2019-04-26 | 15.41 |
| 2019-04-25 | 15.85 |
| 2019-04-24 | 18.54 |
| 2019-04-23 | 15.41 |
| 2019-04-18 | 17.64 |
| 2019-04-17 | 18.54 |
| 2019-04-16 | 18.09 |
| 2019-04-15 | 18.09 |
| 2019-04-12 | 17.64 |
| 2019-04-11 | 18.54 |
| 2019-04-10 | 19.43 |
| 2019-04-09 | 18.54 |
| 2019-04-08 | 17.64 |
| 2019-04-04 | 15.85 |
| 2019-04-03 | 16.30 |
| 2019-04-02 | 16.75 |
| 2019-04-01 | 16.30 |
| 2019-03-29 | 15.41 |
| 2019-03-28 | 18.99 |
| 2019-03-27 | 17.64 |
| 2019-03-26 | 18.09 |
| 2019-03-25 | 18.54 |
| 2019-03-22 | 18.54 |
| 2019-03-21 | 18.99 |
| 2019-03-20 | 20.33 |
| 2019-03-19 | 20.33 |
| 2019-03-18 | 19.43 |
| 2019-03-15 | 18.99 |
| 2019-03-14 | 17.20 |
| 2019-03-13 | 17.20 |
| 2019-03-12 | 17.64 |
| 2019-03-11 | 15.41 |
| 2019-03-08 | 15.41 |
| 2019-03-07 | 17.64 |
| 2019-03-06 | 18.09 |
| 2019-03-05 | 17.20 |
| 2019-03-04 | 18.09 |
| 2019-03-01 | 17.20 |
| 2019-02-28 | 16.30 |
| 2019-02-27 | 18.09 |
| 2019-02-26 | 18.99 |
| 2019-02-25 | 18.54 |
| 2019-02-22 | 16.75 |
| 2019-02-21 | 15.41 |
| 2019-02-20 | 15.85 |
| 2019-02-19 | 15.41 |
| 2019-02-18 | 14.96 |
| 2019-02-15 | 14.06 |
| 2019-02-14 | 14.96 |
| 2019-02-13 | 14.96 |
| 2019-02-12 | 14.06 |
| 2019-02-11 | 12.72 |
| 2019-02-08 | 12.72 |
| 2019-02-04 | 12.72 |
| 2019-02-01 | 13.62 |
| 2019-01-31 | 12.28 |
| 2019-01-30 | 11.83 |
| 2019-01-29 | 12.72 |
| 2019-01-28 | 13.62 |
| 2019-01-25 | 14.96 |
| 2019-01-24 | 13.17 |
| 2019-01-23 | 12.28 |
| 2019-01-22 | 12.28 |
| 2019-01-21 | 12.28 |
| 2019-01-18 | 12.28 |
| 2019-01-17 | 12.28 |
| 2019-01-16 | 10.93 |
| 2019-01-15 | 10.04 |
| 2019-01-14 | 8.70 |
| 2019-01-11 | 7.80 |
| 2019-01-10 | 7.36 |
| 2019-01-09 | 6.01 |
| 2019-01-08 | 6.46 |
| 2019-01-07 | 6.46 |
| 2019-01-04 | 5.12 |
| 2019-01-03 | 5.12 |
| 2019-01-02 | 6.46 |
| 2018-12-31 | 7.80 |
| 2018-12-28 | 7.36 |
| 2018-12-27 | 6.91 |
| 2018-12-24 | 6.91 |
| 2018-12-21 | 6.01 |
| 2018-12-20 | 7.80 |
| 2018-12-19 | 8.70 |
| 2018-12-18 | 6.91 |
| 2018-12-17 | 7.36 |
| 2018-12-14 | 8.25 |
| 2018-12-13 | 8.70 |
| 2018-12-12 | 8.70 |
| 2018-12-11 | 7.80 |
| 2018-12-10 | 7.80 |
| 2018-12-07 | 8.25 |
| 2018-12-06 | 8.25 |
| 2018-12-05 | 9.59 |
| 2018-12-04 | 9.59 |
| 2018-12-03 | 10.04 |
| 2018-11-30 | 8.70 |
| 2018-11-29 | 8.25 |
| 2018-11-28 | 8.25 |
| 2018-11-27 | 8.25 |
| 2018-11-26 | 8.70 |
| 2018-11-23 | 8.25 |
| 2018-11-22 | 8.70 |
| 2018-11-21 | 8.70 |
| 2018-11-20 | 8.25 |
| 2018-11-19 | 9.59 |
| 2018-11-16 | 9.14 |
| 2018-11-15 | 8.70 |
| 2018-11-14 | 7.36 |
| 2018-11-13 | 9.59 |
| 2018-11-12 | 9.59 |
| 2018-11-09 | 5.12 |
| 2018-11-08 | 6.46 |
| 2018-11-07 | 6.46 |
| 2018-11-06 | 7.36 |
| 2018-11-05 | 7.36 |
| 2018-11-02 | 7.80 |
| 2018-11-01 | 4.67 |
| 2018-10-31 | 3.78 |
| 2018-10-30 | 2.88 |
| 2018-10-29 | 3.33 |
| 2018-10-26 | 2.88 |
| 2018-10-25 | 3.78 |
| 2018-10-24 | 4.22 |
| 2018-10-23 | 3.78 |
| 2018-10-22 | 5.12 |
| 2018-10-19 | 0.65 |
| 2018-10-18 | 3.33 |
| 2018-10-16 | 4.22 |
| 2018-10-15 | 3.78 |
| 2018-10-12 | 4.67 |
| 2018-10-11 | 3.33 |
| 2018-10-10 | 7.36 |
| 2018-10-09 | 6.01 |
| 2018-10-08 | 5.12 |
| 2018-10-05 | 5.12 |
| 2018-10-04 | 6.01 |
| 2018-10-03 | 7.36 |
| 2018-10-02 | 8.25 |
| 2018-09-28 | 8.25 |
| 2018-09-27 | 9.14 |
| 2018-09-26 | 8.70 |
| 2018-09-24 | 9.14 |
| 2018-09-21 | 9.59 |
| 2018-09-20 | 7.80 |
| 2018-09-19 | 7.36 |
| 2018-09-18 | 6.46 |
| 2018-09-17 | 4.67 |
| 2018-09-14 | 4.22 |
| 2018-09-13 | 4.22 |
| 2018-09-12 | 2.43 |
| 2018-09-11 | 3.33 |
| 2018-09-10 | 3.33 |
| 2018-09-07 | 4.67 |
| 2018-09-06 | 5.12 |
| 2018-09-05 | 6.01 |
| 2018-09-04 | 7.80 |
| 2018-09-03 | 6.91 |
| 2018-08-31 | 5.12 |
| 2018-08-30 | 6.01 |
| 2018-08-29 | 7.80 |
| 2018-08-28 | 9.59 |
| 2018-08-27 | 9.14 |
| 2018-08-24 | 7.80 |
| 2018-08-23 | 8.25 |
| 2018-08-22 | 8.25 |
| 2018-08-21 | 8.25 |
| 2018-08-20 | 8.25 |
| 2018-08-17 | 8.25 |
| 2018-08-16 | 7.80 |
| 2018-08-15 | 7.80 |
| 2018-08-14 | 10.49 |
| 2018-08-13 | 10.04 |
| 2018-08-10 | 11.38 |
| 2018-08-09 | 11.83 |
| 2018-08-08 | 10.93 |
| 2018-08-07 | 10.04 |
| 2018-08-06 | 7.80 |
| 2018-08-03 | 9.59 |
| 2018-08-02 | 9.14 |
| 2018-08-01 | 11.83 |
| 2018-07-31 | 12.28 |
| 2018-07-30 | 11.83 |
| 2018-07-27 | 11.38 |
| 2018-07-26 | 10.93 |
| 2018-07-25 | 11.83 |
| 2018-07-24 | 12.28 |
| 2018-07-23 | 8.70 |
| 2018-07-20 | 7.80 |
| 2018-07-19 | 6.01 |
| 2018-07-18 | 6.46 |
| 2018-07-17 | 5.57 |
| 2018-07-16 | 4.22 |
| 2018-07-13 | 4.67 |
| 2018-07-12 | 4.22 |
| 2018-07-11 | 2.88 |
| 2018-07-10 | 6.01 |
| 2018-07-09 | 6.01 |
| 2018-07-06 | 4.67 |
| 2018-07-05 | 4.67 |
| 2018-07-04 | 5.12 |
| 2018-07-03 | 5.12 |
| 2018-06-29 | 6.46 |
| 2018-06-28 | 5.12 |
| 2018-06-27 | 7.80 |
| 2018-06-26 | 10.04 |
| 2018-06-25 | 11.38 |
| 2018-06-22 | 12.72 |
| 2018-06-21 | 12.28 |
| 2018-06-20 | 13.62 |
| 2018-06-19 | 12.72 |
| 2018-06-15 | 17.64 |
| 2018-06-14 | 17.64 |
| 2018-06-13 | 17.64 |
| 2018-06-12 | 17.54 |
| 2018-06-11 | 17.11 |
| 2018-06-08 | 17.11 |
| 2018-06-07 | 17.97 |
| 2018-06-06 | 17.97 |
| 2018-06-05 | 15.83 |
| 2018-06-04 | 16.26 |
| 2018-06-01 | 15.83 |
| 2018-05-31 | 15.40 |
| 2018-05-30 | 13.27 |
| 2018-05-29 | 15.83 |
| 2018-05-28 | 15.83 |
| 2018-05-25 | 14.98 |
| 2018-05-24 | 14.98 |
| 2018-05-23 | 14.55 |
| 2018-05-21 | 15.40 |
| 2018-05-18 | 14.12 |
| 2018-05-17 | 15.40 |
| 2018-05-16 | 16.69 |
| 2018-05-15 | 17.54 |
| 2018-05-14 | 17.11 |
| 2018-05-11 | 17.54 |
| 2018-05-10 | 17.11 |
| 2018-05-09 | 16.69 |
| 2018-05-08 | 17.97 |
| 2018-05-07 | 16.69 |
| 2018-05-04 | 16.26 |
| 2018-05-03 | 16.69 |
| 2018-05-02 | 17.54 |
| 2018-04-30 | 16.26 |
| 2018-04-27 | 14.98 |
| 2018-04-26 | 14.12 |
| 2018-04-25 | 14.12 |
| 2018-04-24 | 14.55 |
| 2018-04-23 | 12.84 |
| 2018-04-20 | 12.84 |
| 2018-04-19 | 13.27 |
| 2018-04-18 | 13.69 |
| 2018-04-17 | 13.69 |
| 2018-04-16 | 13.69 |
| 2018-04-13 | 15.83 |
| 2018-04-12 | 15.40 |
| 2018-04-11 | 15.40 |
| 2018-04-10 | 15.40 |
| 2018-04-09 | 15.83 |
| 2018-04-06 | 14.98 |
| 2018-04-04 | 14.98 |
| 2018-04-03 | 15.40 |
| 2018-03-29 | 18.40 |
| 2018-03-28 | 19.68 |
| 2018-03-27 | 21.39 |
| 2018-03-26 | 19.68 |
| 2018-03-23 | 18.82 |
| 2018-03-22 | 20.96 |
| 2018-03-21 | 20.96 |
| 2018-03-20 | 21.39 |
| 2018-03-19 | 23.10 |
| 2018-03-16 | 23.52 |
| 2018-03-15 | 23.52 |
| 2018-03-14 | 21.82 |
| 2018-03-13 | 22.24 |
| 2018-03-12 | 23.52 |
| 2018-03-09 | 22.24 |
| 2018-03-08 | 21.39 |
| 2018-03-07 | 20.53 |
| 2018-03-06 | 20.96 |
| 2018-03-05 | 19.25 |
| 2018-03-02 | 20.11 |
| 2018-03-01 | 20.11 |
| 2018-02-28 | 20.53 |
| 2018-02-27 | 20.53 |
| 2018-02-26 | 21.39 |
| 2018-02-23 | 19.25 |
| 2018-02-22 | 19.25 |
| 2018-02-21 | 20.96 |
| 2018-02-20 | 20.96 |
| 2018-02-15 | 20.11 |
| 2018-02-14 | 19.25 |
| 2018-02-13 | 17.11 |
| 2018-02-12 | 15.40 |
| 2018-02-09 | 11.98 |
| 2018-02-08 | 20.96 |
| 2018-02-07 | 22.24 |
| 2018-02-06 | 23.95 |
| 2018-02-05 | 26.94 |
| 2018-02-02 | 27.37 |
| 2018-02-01 | 28.65 |
| 2018-01-31 | 31.65 |
| 2018-01-30 | 31.22 |
| 2018-01-29 | 31.22 |
| 2018-01-26 | 32.93 |
| 2018-01-25 | 31.22 |
| 2018-01-24 | 31.22 |
| 2018-01-23 | 29.51 |
| 2018-01-22 | 29.51 |
| 2018-01-19 | 29.08 |
| 2018-01-18 | 27.80 |
| 2018-01-17 | 26.09 |
| 2018-01-16 | 26.09 |
| 2018-01-15 | 24.81 |
| 2018-01-12 | 26.09 |
| 2018-01-11 | 26.52 |
| 2018-01-10 | 26.94 |
| 2018-01-09 | 26.09 |
| 2018-01-08 | 26.52 |
| 2018-01-05 | 25.66 |
| 2018-01-04 | 25.23 |
| 2018-01-03 | 23.95 |
| 2018-01-02 | 24.38 |
| 2017-12-29 | 21.82 |
| 2017-12-28 | 20.96 |
| 2017-12-27 | 20.11 |
| 2017-12-22 | 20.96 |
| 2017-12-21 | 20.53 |
| 2017-12-20 | 19.68 |
| 2017-12-19 | 20.53 |
| 2017-12-18 | 20.96 |
| 2017-12-15 | 20.53 |
| 2017-12-14 | 19.25 |
| 2017-12-13 | 19.68 |
| 2017-12-12 | 19.25 |
| 2017-12-11 | 20.53 |
| 2017-12-08 | 17.97 |
| 2017-12-07 | 17.54 |
| 2017-12-06 | 20.53 |
| 2017-12-05 | 23.95 |
| 2017-12-04 | 25.23 |
| 2017-12-01 | 24.81 |
| 2017-11-30 | 26.09 |
| 2017-11-29 | 25.23 |
| 2017-11-28 | 25.23 |
| 2017-11-27 | 26.52 |
| 2017-11-24 | 27.80 |
| 2017-11-23 | 26.94 |
| 2017-11-22 | 27.37 |
| 2017-11-21 | 26.09 |
| 2017-11-20 | 27.37 |
| 2017-11-17 | 28.65 |
| 2017-11-16 | 29.08 |
| 2017-11-15 | 30.36 |
| 2017-11-14 | 32.50 |
| 2017-11-13 | 32.93 |
| 2017-11-10 | 32.93 |
| 2017-11-09 | 32.93 |
| 2017-11-08 | 33.36 |
| 2017-11-07 | 31.65 |
| 2017-11-06 | 31.22 |
| 2017-11-03 | 31.65 |
| 2017-11-02 | 33.78 |
| 2017-11-01 | 33.78 |
| 2017-10-31 | 33.36 |
| 2017-10-30 | 33.78 |
| 2017-10-27 | 34.21 |
| 2017-10-26 | 33.78 |
| 2017-10-25 | 34.21 |
| 2017-10-24 | 33.78 |
| 2017-10-23 | 34.21 |
| 2017-10-20 | 35.07 |
| 2017-10-19 | 33.36 |
| 2017-10-18 | 35.49 |
| 2017-10-17 | 35.07 |
| 2017-10-16 | 35.07 |
| 2017-10-13 | 35.07 |
| 2017-10-12 | 34.64 |
| 2017-10-11 | 35.07 |
| 2017-10-10 | 35.07 |
| 2017-10-09 | 34.64 |
| 2017-10-06 | 35.07 |
| 2017-10-04 | 34.64 |
| 2017-10-03 | 33.36 |
| 2017-09-29 | 34.21 |
| 2017-09-28 | 32.07 |
| 2017-09-27 | 32.93 |
| 2017-09-26 | 32.07 |
| 2017-09-25 | 32.50 |
| 2017-09-22 | 35.07 |
| 2017-09-21 | 35.07 |
| 2017-09-20 | 35.49 |
| 2017-09-19 | 35.07 |
| 2017-09-18 | 35.92 |
| 2017-09-15 | 35.92 |
| 2017-09-14 | 36.77 |
| 2017-09-13 | 37.63 |
| 2017-09-12 | 38.06 |
| 2017-09-11 | 38.06 |
| 2017-09-08 | 37.63 |
| 2017-09-07 | 37.63 |
| 2017-09-06 | 35.07 |
| 2017-09-05 | 36.35 |
| 2017-09-04 | 35.92 |
| 2017-09-01 | 35.92 |
| 2017-08-31 | 36.77 |
| 2017-08-30 | 38.06 |
| 2017-08-29 | 38.48 |
| 2017-08-28 | 38.06 |
| 2017-08-25 | 37.63 |
| 2017-08-24 | 37.20 |
| 2017-08-22 | 36.77 |
| 2017-08-21 | 35.07 |
| 2017-08-18 | 36.77 |
| 2017-08-17 | 35.07 |
| 2017-08-16 | 35.07 |
| 2017-08-15 | 35.07 |
| 2017-08-14 | 34.64 |
| 2017-08-11 | 34.21 |
| 2017-08-10 | 36.77 |
| 2017-08-09 | 38.48 |
| 2017-08-08 | 37.20 |
| 2017-08-07 | 37.63 |
| 2017-08-04 | 38.06 |
| 2017-08-03 | 38.48 |
| 2017-08-02 | 38.48 |
| 2017-08-01 | 38.48 |
| 2017-07-31 | 38.06 |
| 2017-07-28 | 38.06 |
| 2017-07-27 | 40.19 |
| 2017-07-26 | 40.19 |
| 2017-07-25 | 40.19 |
| 2017-07-24 | 41.90 |
| 2017-07-21 | 38.48 |
| 2017-07-20 | 38.06 |
| 2017-07-19 | 36.77 |
| 2017-07-18 | 35.92 |
| 2017-07-17 | 36.77 |
| 2017-07-14 | 38.06 |
| 2017-07-13 | 38.48 |
| 2017-07-12 | 37.63 |
| 2017-07-11 | 37.63 |
| 2017-07-10 | 36.77 |
| 2017-07-07 | 36.35 |
| 2017-07-06 | 36.35 |
| 2017-07-05 | 35.49 |
| 2017-07-04 | 34.64 |
| 2017-07-03 | 35.92 |
| 2017-06-30 | 37.20 |
| 2017-06-29 | 37.63 |
| 2017-06-28 | 35.92 |
| 2017-06-27 | 36.77 |
| 2017-06-26 | 37.63 |
| 2017-06-23 | 35.49 |
| 2017-06-22 | 35.92 |
| 2017-06-21 | 37.63 |
| 2017-06-20 | 37.20 |
| 2017-06-19 | 36.35 |
| 2017-06-16 | 36.77 |
| 2017-06-15 | 36.35 |
| 2017-06-14 | 37.63 |
| 2017-06-13 | 35.67 |
| 2017-06-12 | 36.49 |
| 2017-06-09 | 36.49 |
| 2017-06-08 | 36.91 |
| 2017-06-07 | 35.67 |
| 2017-06-06 | 35.67 |
| 2017-06-05 | 36.08 |
| 2017-06-02 | 35.26 |
| 2017-06-01 | 34.85 |
| 2017-05-31 | 35.67 |
| 2017-05-29 | 37.32 |
| 2017-05-26 | 37.73 |
| 2017-05-25 | 36.08 |
| 2017-05-24 | 35.67 |
| 2017-05-23 | 35.67 |
| 2017-05-22 | 36.91 |
| 2017-05-19 | 37.32 |
| 2017-05-18 | 35.26 |
| 2017-05-17 | 36.49 |
| 2017-05-16 | 36.49 |
| 2017-05-15 | 34.03 |
| 2017-05-12 | 33.21 |
| 2017-05-11 | 32.79 |
| 2017-05-10 | 34.03 |
| 2017-05-09 | 35.26 |
| 2017-05-08 | 35.26 |
| 2017-05-05 | 34.85 |
| 2017-05-04 | 36.91 |
| 2017-05-02 | 38.14 |
| 2017-04-28 | 40.19 |
| 2017-04-27 | 39.78 |
| 2017-04-26 | 38.14 |
| 2017-04-25 | 38.55 |
| 2017-04-24 | 36.91 |
| 2017-04-21 | 38.96 |
| 2017-04-20 | 38.96 |
| 2017-04-19 | 38.96 |
| 2017-04-18 | 42.66 |
| 2017-04-13 | 48.42 |
| 2017-04-12 | 44.72 |
| 2017-04-11 | 42.66 |
| 2017-04-10 | 43.07 |
| 2017-04-07 | 43.89 |
| 2017-04-06 | 42.25 |
| 2017-04-05 | 41.84 |
| 2017-04-03 | 39.78 |
| 2017-03-31 | 34.85 |
| 2017-03-30 | 41.84 |
| 2017-03-29 | 43.89 |
| 2017-03-28 | 41.84 |
| 2017-03-27 | 40.19 |
| 2017-03-24 | 39.78 |
| 2017-03-23 | 40.19 |
| 2017-03-22 | 41.43 |
| 2017-03-21 | 43.07 |
| 2017-03-20 | 41.43 |
| 2017-03-17 | 38.55 |
| 2017-03-16 | 38.96 |
| 2017-03-15 | 36.91 |
| 2017-03-14 | 34.85 |
| 2017-03-13 | 34.44 |
| 2017-03-10 | 33.21 |
| 2017-03-09 | 32.38 |
| 2017-03-08 | 35.67 |
| 2017-03-07 | 37.32 |
| 2017-03-06 | 34.03 |
| 2017-03-03 | 34.85 |
| 2017-03-02 | 35.67 |
| 2017-03-01 | 35.67 |
| 2017-02-28 | 34.85 |
| 2017-02-27 | 34.44 |
| 2017-02-24 | 37.32 |
| 2017-02-23 | 36.08 |
| 2017-02-22 | 33.62 |
| 2017-02-21 | 30.74 |
| 2017-02-20 | 30.74 |
| 2017-02-17 | 28.27 |
| 2017-02-16 | 29.09 |
| 2017-02-15 | 27.86 |
| 2017-02-14 | 28.27 |
| 2017-02-13 | 27.86 |
| 2017-02-10 | 25.81 |
| 2017-02-09 | 24.57 |
| 2017-02-08 | 23.34 |
| 2017-02-07 | 21.69 |
| 2017-02-06 | 21.69 |
| 2017-02-03 | 20.05 |
| 2017-02-02 | 17.99 |
| 2017-02-01 | 20.87 |
| 2017-01-27 | 21.69 |
| 2017-01-26 | 22.10 |
| 2017-01-25 | 22.93 |
| 2017-01-24 | 22.10 |
| 2017-01-23 | 22.93 |
| 2017-01-20 | 22.52 |
| 2017-01-19 | 22.52 |
| 2017-01-18 | 24.16 |
| 2017-01-17 | 22.10 |
| 2017-01-16 | 21.69 |
| 2017-01-13 | 22.93 |
| 2017-01-12 | 23.34 |
| 2017-01-11 | 22.93 |
| 2017-01-10 | 22.52 |
| 2017-01-09 | 20.87 |
| 2017-01-06 | 20.05 |
| 2017-01-05 | 20.87 |
| 2017-01-04 | 19.64 |
| 2017-01-03 | 22.10 |
| 2016-12-30 | 22.52 |
| 2016-12-29 | 20.05 |
| 2016-12-28 | 20.87 |
| 2016-12-23 | 19.23 |
| 2016-12-22 | 22.52 |
| 2016-12-21 | 21.69 |
| 2016-12-20 | 20.87 |
| 2016-12-19 | 25.39 |
| 2016-12-16 | 27.86 |
| 2016-12-15 | 24.98 |
| 2016-12-14 | 25.81 |
| 2016-12-13 | 28.27 |
| 2016-12-12 | 27.86 |
| 2016-12-09 | 31.15 |
| 2016-12-08 | 31.56 |
| 2016-12-07 | 30.33 |
| 2016-12-06 | 29.92 |
| 2016-12-05 | 30.74 |
| 2016-12-02 | 30.33 |
| 2016-12-01 | 30.33 |
| 2016-11-30 | 32.38 |
| 2016-11-29 | 31.97 |
| 2016-11-28 | 29.51 |
| 2016-11-25 | 29.51 |
| 2016-11-24 | 30.74 |
| 2016-11-23 | 30.74 |
| 2016-11-22 | 31.56 |
| 2016-11-21 | 29.92 |
| 2016-11-18 | 27.45 |
| 2016-11-17 | 25.81 |
| 2016-11-16 | 25.39 |
| 2016-11-15 | 26.22 |
| 2016-11-14 | 26.22 |
| 2016-11-11 | 27.45 |
| 2016-11-10 | 28.68 |
| 2016-11-09 | 25.81 |
| 2016-11-08 | 27.86 |
| 2016-11-07 | 27.04 |
| 2016-11-04 | 26.63 |
| 2016-11-03 | 26.22 |
| 2016-11-02 | 27.04 |
| 2016-11-01 | 29.51 |
| 2016-10-31 | 28.27 |
| 2016-10-28 | 29.09 |
| 2016-10-27 | 27.45 |
| 2016-10-26 | 27.45 |
| 2016-10-25 | 27.45 |
| 2016-10-24 | 25.81 |
| 2016-10-20 | 22.93 |
| 2016-10-19 | 26.22 |
| 2016-10-18 | 25.39 |
| 2016-10-17 | 24.16 |
| 2016-10-14 | 24.16 |
| 2016-10-13 | 22.52 |
| 2016-10-12 | 23.75 |
| 2016-10-11 | 24.16 |
| 2016-10-07 | 23.34 |
| 2016-10-06 | 24.57 |
| 2016-10-05 | 23.34 |
| 2016-10-04 | 21.28 |
| 2016-10-03 | 20.05 |
| 2016-09-30 | 21.28 |
| 2016-09-29 | 21.28 |
| 2016-09-28 | 21.28 |
| 2016-09-27 | 22.10 |
| 2016-09-26 | 21.28 |
| 2016-09-23 | 23.34 |
| 2016-09-22 | 24.98 |
| 2016-09-21 | 24.16 |
| 2016-09-20 | 24.98 |
| 2016-09-19 | 24.98 |
| 2016-09-15 | 23.75 |
| 2016-09-14 | 22.52 |
| 2016-09-13 | 22.10 |
| 2016-09-12 | 23.34 |
| 2016-09-09 | 27.86 |
| 2016-09-08 | 27.86 |
| 2016-09-07 | 24.98 |
| 2016-09-06 | 24.57 |
| 2016-09-05 | 23.75 |
| 2016-09-02 | 19.23 |
| 2016-09-01 | 16.76 |
| 2016-08-31 | 16.76 |
| 2016-08-30 | 15.94 |
| 2016-08-29 | 14.29 |
| 2016-08-26 | 13.88 |
| 2016-08-25 | 12.24 |
| 2016-08-24 | 13.06 |
| 2016-08-23 | 12.65 |
| 2016-08-22 | 14.29 |
| 2016-08-19 | 14.70 |
| 2016-08-18 | 15.12 |
| 2016-08-17 | 15.53 |
| 2016-08-16 | 16.35 |
| 2016-08-15 | 15.94 |
| 2016-08-12 | 14.29 |
| 2016-08-11 | 13.47 |
| 2016-08-10 | 11.83 |
| 2016-08-09 | 13.06 |
| 2016-08-08 | 12.24 |
| 2016-08-05 | 11.42 |
| 2016-08-04 | 9.77 |
| 2016-08-03 | 9.36 |
| 2016-08-01 | 9.77 |
| 2016-07-29 | 9.36 |
| 2016-07-28 | 10.18 |
| 2016-07-27 | 9.77 |
| 2016-07-26 | 10.59 |
| 2016-07-25 | 9.77 |
| 2016-07-22 | 10.18 |
| 2016-07-21 | 10.59 |
| 2016-07-20 | 11.83 |
| 2016-07-19 | 11.00 |
| 2016-07-18 | 12.24 |
| 2016-07-15 | 11.42 |
| 2016-07-14 | 11.00 |
| 2016-07-13 | 11.00 |
| 2016-07-12 | 11.00 |
| 2016-07-11 | 10.18 |
| 2016-07-08 | 10.18 |
| 2016-07-07 | 11.00 |
| 2016-07-06 | 8.95 |
| 2016-07-05 | 10.18 |
| 2016-07-04 | 8.95 |
| 2016-06-30 | 7.72 |
| 2016-06-29 | 6.89 |
| 2016-06-28 | 5.25 |
| 2016-06-27 | 5.66 |
| 2016-06-24 | 5.25 |
| 2016-06-23 | 7.72 |
| 2016-06-22 | 9.36 |
| 2016-06-21 | 5.66 |
| 2016-06-20 | 4.43 |
| 2016-06-17 | 3.19 |
| 2016-06-16 | 1.14 |
| 2016-06-15 | 3.19 |
| 2016-06-14 | 3.60 |
| 2016-06-13 | 3.60 |
| 2016-06-10 | 6.07 |
| 2016-06-08 | 8.13 |
| 2016-06-07 | 8.13 |
| 2016-06-06 | 8.54 |
| 2016-06-03 | 7.94 |
| 2016-06-02 | 5.16 |
| 2016-06-01 | 5.16 |
| 2016-05-31 | 4.76 |
| 2016-05-30 | 3.17 |
| 2016-05-27 | 2.38 |
| 2016-05-26 | 1.98 |
| 2016-05-25 | 2.78 |
| 2016-05-24 | 1.98 |
| 2016-05-23 | 1.98 |
| 2016-05-20 | 1.98 |
| 2016-05-19 | 1.98 |
| 2016-05-18 | 1.59 |
| 2016-05-17 | 2.78 |
| 2016-05-16 | 3.17 |
| 2016-05-13 | 2.38 |
| 2016-05-12 | 3.57 |
| 2016-05-11 | 3.17 |
| 2016-05-10 | 4.76 |
| 2016-05-09 | 5.95 |
| 2016-05-06 | 4.76 |
| 2016-05-05 | 8.73 |
| 2016-05-04 | 5.56 |
| 2016-05-03 | 5.95 |
| 2016-04-29 | 3.17 |
| 2016-04-28 | 0.79 |
| 2016-04-27 | 0.79 |
| 2016-04-26 | 0.79 |
| 2016-04-25 | 1.98 |
| 2016-04-22 | 2.38 |
| 2016-04-21 | 2.78 |
| 2016-04-20 | 1.98 |
| 2016-04-19 | 2.78 |
| 2016-04-18 | 1.98 |
| 2016-04-15 | 3.17 |
| 2016-04-14 | 2.78 |
| 2016-04-13 | 3.57 |
| 2016-04-12 | 1.98 |
| 2016-04-11 | 2.38 |
| 2016-04-08 | 1.19 |
| 2016-04-07 | 1.19 |
| 2016-04-06 | 1.19 |
| 2016-04-05 | 0.79 |
| 2016-04-01 | 0.79 |
| 2016-03-31 | 1.98 |
| 2016-03-30 | 3.57 |
| 2016-03-29 | 1.59 |
| 2016-03-24 | 0.00 |
| 2016-03-23 | 1.98 |
| 2016-03-22 | 1.98 |
| 2016-03-21 | 3.57 |
| 2016-03-18 | 0.40 |
| 2016-03-17 | 0.00 |
| 2016-03-16 | -1.59 |
| 2016-03-15 | -0.79 |
| 2016-03-14 | 0.40 |
| 2016-03-11 | -1.19 |
| 2016-03-10 | -3.57 |
| 2016-03-09 | -3.17 |
| 2016-03-08 | -1.59 |
| 2016-03-07 | -1.59 |
| 2016-03-04 | -2.38 |
| 2016-03-03 | -4.76 |
| 2016-03-02 | -3.57 |
| 2016-03-01 | -5.95 |
| 2016-02-29 | -7.94 |
| 2016-02-26 | -7.14 |
| 2016-02-25 | -8.73 |
| 2016-02-24 | -6.35 |
| 2016-02-23 | -6.35 |
| 2016-02-22 | -5.95 |
| 2016-02-19 | -7.94 |
| 2016-02-18 | -7.54 |
| 2016-02-17 | -8.73 |
| 2016-02-16 | -8.73 |
| 2016-02-15 | -11.90 |
| 2016-02-12 | -15.48 |
| 2016-02-11 | -13.89 |
| 2016-02-05 | -11.11 |
| 2016-02-04 | -11.51 |
| 2016-02-03 | -11.90 |
| 2016-02-02 | -11.90 |
| 2016-02-01 | -11.51 |
| 2016-01-29 | -9.52 |
| 2016-01-28 | -13.10 |
| 2016-01-27 | -13.49 |
| 2016-01-26 | -13.49 |
| 2016-01-25 | -10.32 |
| 2016-01-22 | -9.92 |
| 2016-01-21 | -12.70 |
| 2016-01-20 | -8.33 |
| 2016-01-19 | -5.16 |
| 2016-01-18 | -7.14 |
| 2016-01-15 | -5.56 |
| 2016-01-14 | -3.17 |
| 2016-01-13 | -2.38 |
| 2016-01-12 | -1.98 |
| 2016-01-11 | -1.98 |
| 2016-01-08 | 2.38 |
| 2016-01-07 | 2.38 |
| 2016-01-06 | 7.14 |
| 2016-01-05 | 7.14 |
| 2016-01-04 | 5.95 |
| 2015-12-31 | 9.92 |
| 2015-12-30 | 10.71 |
| 2015-12-29 | 10.71 |
| 2015-12-28 | 10.32 |
| 2015-12-24 | 10.32 |
| 2015-12-23 | 10.32 |
| 2015-12-22 | 9.52 |
| 2015-12-21 | 9.13 |
| 2015-12-18 | 5.56 |
| 2015-12-17 | 6.35 |
| 2015-12-16 | 3.97 |
| 2015-12-15 | 2.38 |
| 2015-12-14 | 2.38 |
| 2015-12-11 | 0.79 |
| 2015-12-10 | 2.38 |
| 2015-12-09 | 1.19 |
| 2015-12-08 | 3.57 |
| 2015-12-07 | 4.37 |
| 2015-12-04 | 4.76 |
| 2015-12-03 | 4.76 |
| 2015-12-02 | 5.56 |
| 2015-12-01 | 5.16 |
| 2015-11-30 | 3.97 |
| 2015-11-27 | 5.16 |
| 2015-11-26 | 8.73 |
| 2015-11-25 | 7.14 |
| 2015-11-24 | 10.32 |
| 2015-11-23 | 9.13 |
| 2015-11-20 | 9.52 |
| 2015-11-19 | 7.94 |
| 2015-11-18 | 7.14 |
| 2015-11-17 | 7.54 |
| 2015-11-16 | 7.54 |
| 2015-11-13 | 7.14 |
| 2015-11-12 | 10.32 |
| 2015-11-11 | 9.92 |
| 2015-11-10 | 9.13 |
| 2015-11-09 | 10.32 |
| 2015-11-06 | 9.92 |
| 2015-11-05 | 9.13 |
| 2015-11-04 | 11.11 |
| 2015-11-03 | 4.37 |
| 2015-11-02 | 4.37 |
| 2015-10-30 | 7.54 |
| 2015-10-29 | 9.13 |
| 2015-10-28 | 9.13 |
| 2015-10-27 | 10.71 |
| 2015-10-26 | 10.32 |
| 2015-10-23 | 11.51 |
| 2015-10-22 | 9.92 |
| 2015-10-20 | 9.52 |
| 2015-10-19 | 9.13 |
| 2015-10-16 | 8.73 |
| 2015-10-15 | 7.54 |
| 2015-10-14 | 4.76 |
| 2015-10-13 | 5.16 |
| 2015-10-12 | 7.14 |
| 2015-10-09 | 5.56 |
| 2015-10-08 | 5.16 |
| 2015-10-07 | 4.37 |
| 2015-10-06 | 0.40 |
| 2015-10-05 | 0.40 |
| 2015-10-02 | -0.40 |
| 2015-09-30 | -3.57 |
| 2015-09-29 | -3.57 |
| 2015-09-25 | -0.79 |
| 2015-09-24 | -1.19 |
| 2015-09-23 | -2.38 |
| 2015-09-22 | 2.38 |
| 2015-09-21 | 2.78 |
| 2015-09-18 | 2.38 |
| 2015-09-17 | 2.38 |
| 2015-09-16 | 2.78 |
| 2015-09-15 | -0.79 |
| 2015-09-14 | 0.40 |
| 2015-09-11 | 2.78 |
| 2015-09-10 | 1.19 |
| 2015-09-09 | 2.38 |
| 2015-09-08 | -3.17 |
| 2015-09-07 | -8.33 |
| 2015-09-04 | -7.94 |
| 2015-09-02 | -6.75 |
| 2015-09-01 | -3.57 |
| 2015-08-31 | -1.98 |
| 2015-08-28 | 0.79 |
| 2015-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy