Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2005-12-19 | 2022-09-19 | 2022-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3378 % |
|---|---|
| 2022-09-26 | 194.60 |
| 2022-09-23 | 194.60 |
| 2022-09-22 | 194.60 |
| 2022-09-21 | 194.60 |
| 2022-09-20 | 194.60 |
| 2022-09-19 | 194.60 |
| 2022-09-16 | 193.29 |
| 2022-09-15 | 191.97 |
| 2022-09-14 | 190.66 |
| 2022-09-13 | 190.66 |
| 2022-09-09 | 193.29 |
| 2022-09-08 | 193.29 |
| 2022-09-07 | 193.29 |
| 2022-09-06 | 191.97 |
| 2022-09-05 | 191.97 |
| 2022-09-02 | 191.97 |
| 2022-09-01 | 191.97 |
| 2022-08-31 | 193.29 |
| 2022-08-30 | 193.29 |
| 2022-08-29 | 193.29 |
| 2022-08-26 | 193.29 |
| 2022-08-25 | 193.29 |
| 2022-08-24 | 193.29 |
| 2022-08-23 | 193.29 |
| 2022-08-22 | 193.29 |
| 2022-08-19 | 193.29 |
| 2022-08-18 | 193.29 |
| 2022-08-17 | 193.29 |
| 2022-08-16 | 188.03 |
| 2022-08-15 | 188.03 |
| 2022-08-12 | 188.03 |
| 2022-08-11 | 188.03 |
| 2022-08-10 | 188.03 |
| 2022-08-09 | 188.03 |
| 2022-08-08 | 186.71 |
| 2022-08-05 | 186.71 |
| 2022-08-04 | 186.71 |
| 2022-08-03 | 188.03 |
| 2022-08-02 | 188.03 |
| 2022-08-01 | 188.03 |
| 2022-07-29 | 186.71 |
| 2022-07-28 | 188.03 |
| 2022-07-27 | 185.40 |
| 2022-07-26 | 182.77 |
| 2022-07-25 | 181.45 |
| 2022-07-22 | 181.45 |
| 2022-07-21 | 181.45 |
| 2022-07-20 | 181.45 |
| 2022-07-19 | 181.45 |
| 2022-07-18 | 181.45 |
| 2022-07-15 | 181.45 |
| 2022-07-14 | 181.45 |
| 2022-07-13 | 181.45 |
| 2022-07-12 | 181.45 |
| 2022-07-11 | 181.45 |
| 2022-07-08 | 182.77 |
| 2022-07-07 | 181.45 |
| 2022-07-06 | 181.45 |
| 2022-07-05 | 181.45 |
| 2022-07-04 | 181.45 |
| 2022-06-30 | 180.14 |
| 2022-06-29 | 180.14 |
| 2022-06-28 | 180.14 |
| 2022-06-27 | 180.14 |
| 2022-06-24 | 178.82 |
| 2022-06-23 | 181.45 |
| 2022-06-22 | 181.45 |
| 2022-06-21 | 181.45 |
| 2022-06-20 | 181.45 |
| 2022-06-17 | 180.14 |
| 2022-06-16 | 180.14 |
| 2022-06-15 | 180.14 |
| 2022-06-14 | 180.85 |
| 2022-06-13 | 180.85 |
| 2022-06-10 | 180.85 |
| 2022-06-09 | 180.85 |
| 2022-06-08 | 179.55 |
| 2022-06-07 | 176.95 |
| 2022-06-06 | 176.95 |
| 2022-06-02 | 88.53 |
| 2022-06-01 | 88.53 |
| 2022-05-31 | 88.53 |
| 2022-05-30 | 88.53 |
| 2022-05-27 | 88.53 |
| 2022-05-26 | 88.53 |
| 2022-05-25 | 48.22 |
| 2022-05-24 | 41.72 |
| 2022-05-23 | 52.13 |
| 2022-05-20 | 62.53 |
| 2022-05-19 | 61.23 |
| 2022-05-18 | 33.92 |
| 2022-05-17 | 31.32 |
| 2022-05-16 | 22.22 |
| 2022-05-13 | 15.72 |
| 2022-05-12 | 15.72 |
| 2022-05-11 | 15.72 |
| 2022-05-10 | 17.02 |
| 2022-05-06 | 14.42 |
| 2022-05-05 | 15.72 |
| 2022-05-04 | 15.72 |
| 2022-05-03 | 14.42 |
| 2022-04-29 | 13.12 |
| 2022-04-28 | 13.12 |
| 2022-04-27 | 10.52 |
| 2022-04-26 | 11.82 |
| 2022-04-25 | 11.82 |
| 2022-04-22 | 14.42 |
| 2022-04-21 | 14.42 |
| 2022-04-20 | 15.72 |
| 2022-04-19 | 14.42 |
| 2022-04-14 | 14.42 |
| 2022-04-13 | 17.02 |
| 2022-04-12 | 17.02 |
| 2022-04-11 | 13.12 |
| 2022-04-08 | 13.12 |
| 2022-04-07 | 11.82 |
| 2022-04-06 | 14.42 |
| 2022-04-04 | 13.12 |
| 2022-04-01 | 10.52 |
| 2022-03-31 | 9.22 |
| 2022-03-30 | 9.22 |
| 2022-03-29 | 13.12 |
| 2022-03-28 | 11.82 |
| 2022-03-25 | 13.12 |
| 2022-03-24 | 9.22 |
| 2022-03-23 | 9.22 |
| 2022-03-22 | 2.72 |
| 2022-03-21 | 2.72 |
| 2022-03-18 | 2.72 |
| 2022-03-17 | 2.72 |
| 2022-03-16 | 4.02 |
| 2022-03-15 | -1.18 |
| 2022-03-14 | 1.42 |
| 2022-03-11 | 6.62 |
| 2022-03-10 | 7.92 |
| 2022-03-09 | 5.32 |
| 2022-03-08 | 5.32 |
| 2022-03-07 | 6.62 |
| 2022-03-04 | 7.92 |
| 2022-03-03 | 11.82 |
| 2022-03-02 | 9.22 |
| 2022-03-01 | 7.92 |
| 2022-02-28 | 9.22 |
| 2022-02-25 | 9.22 |
| 2022-02-24 | 7.92 |
| 2022-02-23 | 10.52 |
| 2022-02-22 | 10.52 |
| 2022-02-21 | 13.12 |
| 2022-02-18 | 14.42 |
| 2022-02-17 | 14.42 |
| 2022-02-16 | 14.42 |
| 2022-02-15 | 11.82 |
| 2022-02-14 | 11.82 |
| 2022-02-11 | 13.12 |
| 2022-02-10 | 13.12 |
| 2022-02-09 | 11.82 |
| 2022-02-08 | 10.52 |
| 2022-02-07 | 13.12 |
| 2022-02-04 | 11.82 |
| 2022-01-31 | 10.52 |
| 2022-01-28 | 9.22 |
| 2022-01-27 | 9.22 |
| 2022-01-26 | 11.82 |
| 2022-01-25 | 13.12 |
| 2022-01-24 | 14.42 |
| 2022-01-21 | 17.02 |
| 2022-01-20 | 13.12 |
| 2022-01-19 | 11.82 |
| 2022-01-18 | 11.82 |
| 2022-01-17 | 10.52 |
| 2022-01-14 | 10.52 |
| 2022-01-13 | 10.52 |
| 2022-01-12 | 11.82 |
| 2022-01-11 | 10.52 |
| 2022-01-10 | 10.52 |
| 2022-01-07 | 11.82 |
| 2022-01-06 | 9.22 |
| 2022-01-05 | 10.52 |
| 2022-01-04 | 9.22 |
| 2022-01-03 | 10.52 |
| 2021-12-31 | 11.82 |
| 2021-12-30 | 9.22 |
| 2021-12-29 | 6.62 |
| 2021-12-28 | 6.62 |
| 2021-12-24 | 6.62 |
| 2021-12-23 | 5.32 |
| 2021-12-22 | 5.32 |
| 2021-12-21 | 5.32 |
| 2021-12-20 | 5.32 |
| 2021-12-17 | 5.32 |
| 2021-12-16 | 6.62 |
| 2021-12-15 | 6.62 |
| 2021-12-14 | 6.62 |
| 2021-12-13 | 7.92 |
| 2021-12-10 | 9.22 |
| 2021-12-09 | 7.92 |
| 2021-12-08 | 7.92 |
| 2021-12-07 | 9.22 |
| 2021-12-06 | 7.92 |
| 2021-12-03 | 13.12 |
| 2021-12-02 | 5.32 |
| 2021-12-01 | 5.32 |
| 2021-11-30 | 2.72 |
| 2021-11-29 | 5.32 |
| 2021-11-26 | 5.32 |
| 2021-11-25 | 7.92 |
| 2021-11-24 | 7.92 |
| 2021-11-23 | 6.62 |
| 2021-11-22 | 6.62 |
| 2021-11-19 | 5.32 |
| 2021-11-18 | 2.72 |
| 2021-11-17 | 5.32 |
| 2021-11-16 | 5.32 |
| 2021-11-15 | 4.02 |
| 2021-11-12 | 4.02 |
| 2021-11-11 | 7.92 |
| 2021-11-10 | 7.92 |
| 2021-11-09 | 5.32 |
| 2021-11-08 | 6.62 |
| 2021-11-05 | 5.32 |
| 2021-11-04 | 10.52 |
| 2021-11-03 | 13.12 |
| 2021-11-02 | 13.12 |
| 2021-11-01 | 10.52 |
| 2021-10-29 | 13.12 |
| 2021-10-28 | 11.82 |
| 2021-10-27 | 11.82 |
| 2021-10-26 | 11.82 |
| 2021-10-25 | 11.82 |
| 2021-10-22 | 11.82 |
| 2021-10-21 | 13.12 |
| 2021-10-20 | 11.82 |
| 2021-10-19 | 10.52 |
| 2021-10-18 | 10.52 |
| 2021-10-15 | 13.12 |
| 2021-10-12 | 11.82 |
| 2021-10-11 | 13.12 |
| 2021-10-08 | 11.82 |
| 2021-10-07 | 11.82 |
| 2021-10-06 | 9.22 |
| 2021-10-05 | 10.52 |
| 2021-10-04 | 9.22 |
| 2021-09-30 | 11.82 |
| 2021-09-29 | 10.52 |
| 2021-09-28 | 13.12 |
| 2021-09-27 | 11.82 |
| 2021-09-24 | 13.12 |
| 2021-09-23 | 15.72 |
| 2021-09-21 | 13.12 |
| 2021-09-20 | 10.52 |
| 2021-09-17 | 17.02 |
| 2021-09-16 | 17.02 |
| 2021-09-15 | 22.22 |
| 2021-09-14 | 24.82 |
| 2021-09-13 | 24.82 |
| 2021-09-10 | 24.82 |
| 2021-09-09 | 20.92 |
| 2021-09-08 | 22.22 |
| 2021-09-07 | 20.92 |
| 2021-09-06 | 17.02 |
| 2021-09-03 | 17.02 |
| 2021-09-02 | 17.02 |
| 2021-09-01 | 18.32 |
| 2021-08-31 | 11.82 |
| 2021-08-30 | 17.02 |
| 2021-08-27 | 17.02 |
| 2021-08-26 | 14.42 |
| 2021-08-25 | 15.72 |
| 2021-08-24 | 14.42 |
| 2021-08-23 | 11.82 |
| 2021-08-20 | 10.52 |
| 2021-08-19 | 11.82 |
| 2021-08-18 | 17.02 |
| 2021-08-17 | 14.42 |
| 2021-08-16 | 17.02 |
| 2021-08-13 | 17.02 |
| 2021-08-12 | 18.32 |
| 2021-08-11 | 19.62 |
| 2021-08-10 | 17.02 |
| 2021-08-09 | 19.62 |
| 2021-08-06 | 14.42 |
| 2021-08-05 | 14.42 |
| 2021-08-04 | 17.02 |
| 2021-08-03 | 10.52 |
| 2021-08-02 | 13.12 |
| 2021-07-30 | 9.22 |
| 2021-07-29 | 7.92 |
| 2021-07-28 | 7.92 |
| 2021-07-27 | 10.52 |
| 2021-07-26 | 13.12 |
| 2021-07-23 | 14.42 |
| 2021-07-22 | 19.62 |
| 2021-07-21 | 17.02 |
| 2021-07-20 | 17.02 |
| 2021-07-19 | 17.02 |
| 2021-07-16 | 22.22 |
| 2021-07-15 | 24.82 |
| 2021-07-14 | 26.12 |
| 2021-07-13 | 26.12 |
| 2021-07-12 | 26.12 |
| 2021-07-09 | 26.12 |
| 2021-07-08 | 22.22 |
| 2021-07-07 | 30.02 |
| 2021-07-06 | 28.72 |
| 2021-07-05 | 30.02 |
| 2021-07-02 | 27.42 |
| 2021-06-30 | 23.52 |
| 2021-06-29 | 27.42 |
| 2021-06-28 | 30.02 |
| 2021-06-25 | 31.32 |
| 2021-06-24 | 32.62 |
| 2021-06-23 | 33.92 |
| 2021-06-22 | 36.52 |
| 2021-06-21 | 36.52 |
| 2021-06-18 | 36.52 |
| 2021-06-17 | 41.72 |
| 2021-06-16 | 37.82 |
| 2021-06-15 | 45.12 |
| 2021-06-11 | 47.64 |
| 2021-06-10 | 48.90 |
| 2021-06-09 | 47.64 |
| 2021-06-08 | 50.16 |
| 2021-06-07 | 50.16 |
| 2021-06-04 | 50.16 |
| 2021-06-03 | 50.16 |
| 2021-06-02 | 48.90 |
| 2021-06-01 | 45.12 |
| 2021-05-31 | 47.64 |
| 2021-05-28 | 47.64 |
| 2021-05-27 | 47.64 |
| 2021-05-26 | 51.43 |
| 2021-05-25 | 56.47 |
| 2021-05-24 | 50.16 |
| 2021-05-21 | 45.12 |
| 2021-05-20 | 48.90 |
| 2021-05-18 | 43.86 |
| 2021-05-17 | 41.33 |
| 2021-05-14 | 36.28 |
| 2021-05-13 | 37.55 |
| 2021-05-12 | 40.07 |
| 2021-05-11 | 41.33 |
| 2021-05-10 | 45.12 |
| 2021-05-07 | 33.76 |
| 2021-05-06 | 33.76 |
| 2021-05-05 | 32.50 |
| 2021-05-04 | 33.76 |
| 2021-05-03 | 33.76 |
| 2021-04-30 | 38.81 |
| 2021-04-29 | 38.81 |
| 2021-04-28 | 36.28 |
| 2021-04-27 | 37.55 |
| 2021-04-26 | 37.55 |
| 2021-04-23 | 40.07 |
| 2021-04-22 | 37.55 |
| 2021-04-21 | 38.81 |
| 2021-04-20 | 40.07 |
| 2021-04-19 | 41.33 |
| 2021-04-16 | 42.59 |
| 2021-04-15 | 42.59 |
| 2021-04-14 | 43.86 |
| 2021-04-13 | 43.86 |
| 2021-04-12 | 42.59 |
| 2021-04-09 | 42.59 |
| 2021-04-08 | 43.86 |
| 2021-04-07 | 43.86 |
| 2021-04-01 | 40.07 |
| 2021-03-31 | 41.33 |
| 2021-03-30 | 42.59 |
| 2021-03-29 | 43.86 |
| 2021-03-26 | 56.47 |
| 2021-03-25 | 57.74 |
| 2021-03-24 | 60.26 |
| 2021-03-23 | 64.05 |
| 2021-03-22 | 66.57 |
| 2021-03-19 | 65.31 |
| 2021-03-18 | 65.31 |
| 2021-03-17 | 66.57 |
| 2021-03-16 | 62.78 |
| 2021-03-15 | 64.05 |
| 2021-03-12 | 62.78 |
| 2021-03-11 | 69.09 |
| 2021-03-10 | 72.88 |
| 2021-03-09 | 70.35 |
| 2021-03-08 | 69.09 |
| 2021-03-05 | 70.35 |
| 2021-03-04 | 69.09 |
| 2021-03-03 | 74.14 |
| 2021-03-02 | 62.78 |
| 2021-03-01 | 59.00 |
| 2021-02-26 | 59.00 |
| 2021-02-25 | 64.05 |
| 2021-02-24 | 60.26 |
| 2021-02-23 | 77.93 |
| 2021-02-22 | 72.88 |
| 2021-02-19 | 74.14 |
| 2021-02-18 | 74.14 |
| 2021-02-17 | 77.93 |
| 2021-02-16 | 65.31 |
| 2021-02-11 | 64.05 |
| 2021-02-10 | 64.05 |
| 2021-02-09 | 53.95 |
| 2021-02-08 | 50.16 |
| 2021-02-05 | 51.43 |
| 2021-02-04 | 55.21 |
| 2021-02-03 | 61.52 |
| 2021-02-02 | 60.26 |
| 2021-02-01 | 51.43 |
| 2021-01-29 | 52.69 |
| 2021-01-28 | 48.90 |
| 2021-01-27 | 52.69 |
| 2021-01-26 | 45.12 |
| 2021-01-25 | 46.38 |
| 2021-01-22 | 50.16 |
| 2021-01-21 | 52.69 |
| 2021-01-20 | 50.16 |
| 2021-01-19 | 56.47 |
| 2021-01-18 | 55.21 |
| 2021-01-15 | 62.78 |
| 2021-01-14 | 65.31 |
| 2021-01-13 | 40.07 |
| 2021-01-12 | 46.38 |
| 2021-01-11 | 46.38 |
| 2021-01-08 | 43.86 |
| 2021-01-07 | 47.64 |
| 2021-01-06 | 41.33 |
| 2021-01-05 | 45.12 |
| 2021-01-04 | 42.59 |
| 2020-12-31 | 43.86 |
| 2020-12-30 | 42.59 |
| 2020-12-29 | 51.43 |
| 2020-12-28 | 52.69 |
| 2020-12-24 | 43.86 |
| 2020-12-23 | 47.64 |
| 2020-12-22 | 48.90 |
| 2020-12-21 | 51.43 |
| 2020-12-18 | 52.69 |
| 2020-12-17 | 45.12 |
| 2020-12-16 | 40.07 |
| 2020-12-15 | 52.69 |
| 2020-12-14 | 57.74 |
| 2020-12-11 | 55.21 |
| 2020-12-10 | 56.47 |
| 2020-12-09 | 53.95 |
| 2020-12-08 | 40.07 |
| 2020-12-07 | 41.33 |
| 2020-12-04 | 26.19 |
| 2020-12-03 | 17.36 |
| 2020-12-02 | 9.78 |
| 2020-12-01 | 8.52 |
| 2020-11-30 | 4.74 |
| 2020-11-27 | -1.57 |
| 2020-11-26 | -1.57 |
| 2020-11-25 | 2.21 |
| 2020-11-24 | 3.47 |
| 2020-11-23 | 3.47 |
| 2020-11-20 | 2.21 |
| 2020-11-19 | 3.47 |
| 2020-11-18 | 7.26 |
| 2020-11-17 | -0.31 |
| 2020-11-16 | -5.36 |
| 2020-11-13 | -7.88 |
| 2020-11-12 | -7.88 |
| 2020-11-11 | -9.14 |
| 2020-11-10 | -4.10 |
| 2020-11-09 | 2.21 |
| 2020-11-06 | -15.45 |
| 2020-11-05 | -20.50 |
| 2020-11-04 | -21.76 |
| 2020-11-03 | -20.50 |
| 2020-11-02 | -20.50 |
| 2020-10-30 | -19.24 |
| 2020-10-29 | -19.24 |
| 2020-10-28 | -17.98 |
| 2020-10-27 | -17.98 |
| 2020-10-23 | -16.72 |
| 2020-10-22 | -17.98 |
| 2020-10-21 | -17.98 |
| 2020-10-20 | -16.72 |
| 2020-10-19 | -16.72 |
| 2020-10-16 | -14.19 |
| 2020-10-15 | -16.72 |
| 2020-10-14 | -16.72 |
| 2020-10-12 | -14.19 |
| 2020-10-09 | -14.19 |
| 2020-10-08 | -15.45 |
| 2020-10-07 | -14.19 |
| 2020-10-06 | -14.19 |
| 2020-10-05 | -16.72 |
| 2020-09-30 | -14.19 |
| 2020-09-29 | -15.45 |
| 2020-09-28 | -19.24 |
| 2020-09-25 | -19.24 |
| 2020-09-24 | -19.24 |
| 2020-09-23 | -16.72 |
| 2020-09-22 | -14.19 |
| 2020-09-21 | -14.19 |
| 2020-09-18 | -11.67 |
| 2020-09-17 | -6.62 |
| 2020-09-16 | -4.10 |
| 2020-09-15 | 0.95 |
| 2020-09-14 | 7.26 |
| 2020-09-11 | 8.52 |
| 2020-09-10 | 8.52 |
| 2020-09-09 | 8.52 |
| 2020-09-08 | 6.00 |
| 2020-09-07 | 7.26 |
| 2020-09-04 | 6.00 |
| 2020-09-03 | 7.26 |
| 2020-09-02 | 7.26 |
| 2020-09-01 | 7.26 |
| 2020-08-31 | 8.52 |
| 2020-08-28 | 12.31 |
| 2020-08-27 | 14.83 |
| 2020-08-26 | 14.83 |
| 2020-08-25 | 16.09 |
| 2020-08-24 | 17.36 |
| 2020-08-21 | 16.09 |
| 2020-08-20 | 16.09 |
| 2020-08-19 | 17.36 |
| 2020-08-18 | 18.62 |
| 2020-08-17 | 21.14 |
| 2020-08-14 | 16.09 |
| 2020-08-13 | 14.83 |
| 2020-08-12 | 13.57 |
| 2020-08-11 | 14.83 |
| 2020-08-10 | 14.83 |
| 2020-08-07 | 16.09 |
| 2020-08-06 | 19.88 |
| 2020-08-05 | 14.83 |
| 2020-08-04 | 0.95 |
| 2020-08-03 | -1.57 |
| 2020-07-31 | -0.31 |
| 2020-07-30 | -0.31 |
| 2020-07-29 | -4.10 |
| 2020-07-28 | -2.83 |
| 2020-07-27 | -6.62 |
| 2020-07-24 | -10.41 |
| 2020-07-23 | -1.57 |
| 2020-07-22 | -1.57 |
| 2020-07-21 | 0.95 |
| 2020-07-20 | 0.95 |
| 2020-07-17 | -1.57 |
| 2020-07-16 | -2.83 |
| 2020-07-15 | -4.10 |
| 2020-07-14 | 7.26 |
| 2020-07-13 | 6.00 |
| 2020-07-10 | 0.95 |
| 2020-07-09 | -1.57 |
| 2020-07-08 | -4.10 |
| 2020-07-07 | -10.41 |
| 2020-07-06 | -9.14 |
| 2020-07-03 | -10.41 |
| 2020-07-02 | -19.24 |
| 2020-06-30 | -20.50 |
| 2020-06-29 | -19.24 |
| 2020-06-26 | -19.24 |
| 2020-06-24 | -17.98 |
| 2020-06-23 | -17.98 |
| 2020-06-22 | -19.24 |
| 2020-06-19 | -17.98 |
| 2020-06-18 | -19.24 |
| 2020-06-17 | -20.50 |
| 2020-06-16 | -22.70 |
| 2020-06-15 | -25.11 |
| 2020-06-12 | -25.11 |
| 2020-06-11 | -23.90 |
| 2020-06-10 | -23.90 |
| 2020-06-09 | -20.28 |
| 2020-06-08 | -27.53 |
| 2020-06-05 | -26.32 |
| 2020-06-04 | -26.32 |
| 2020-06-03 | -23.90 |
| 2020-06-02 | -26.32 |
| 2020-06-01 | -28.74 |
| 2020-05-29 | -31.15 |
| 2020-05-28 | -27.53 |
| 2020-05-27 | -26.32 |
| 2020-05-26 | -23.90 |
| 2020-05-25 | -23.90 |
| 2020-05-22 | -22.70 |
| 2020-05-21 | -21.49 |
| 2020-05-20 | -20.28 |
| 2020-05-19 | -21.49 |
| 2020-05-18 | -20.28 |
| 2020-05-15 | -19.07 |
| 2020-05-14 | -17.87 |
| 2020-05-13 | -16.66 |
| 2020-05-12 | -15.45 |
| 2020-05-11 | -15.45 |
| 2020-05-08 | -14.24 |
| 2020-05-07 | -16.66 |
| 2020-05-06 | -16.66 |
| 2020-05-05 | -19.07 |
| 2020-05-04 | -20.28 |
| 2020-04-29 | -16.66 |
| 2020-04-28 | -16.66 |
| 2020-04-27 | -15.45 |
| 2020-04-24 | -17.87 |
| 2020-04-23 | -16.66 |
| 2020-04-22 | -19.07 |
| 2020-04-21 | -17.87 |
| 2020-04-20 | -16.66 |
| 2020-04-17 | -17.87 |
| 2020-04-16 | -19.07 |
| 2020-04-15 | -16.66 |
| 2020-04-14 | -16.66 |
| 2020-04-09 | -16.66 |
| 2020-04-08 | -19.07 |
| 2020-04-07 | -16.66 |
| 2020-04-06 | -19.07 |
| 2020-04-03 | -19.07 |
| 2020-04-02 | -19.07 |
| 2020-04-01 | -16.66 |
| 2020-03-31 | -19.07 |
| 2020-03-30 | -22.70 |
| 2020-03-27 | -17.87 |
| 2020-03-26 | -19.07 |
| 2020-03-25 | -16.66 |
| 2020-03-24 | -20.28 |
| 2020-03-23 | -25.11 |
| 2020-03-20 | -22.70 |
| 2020-03-19 | -21.49 |
| 2020-03-18 | -14.24 |
| 2020-03-17 | -6.99 |
| 2020-03-16 | -5.79 |
| 2020-03-13 | 3.88 |
| 2020-03-12 | 6.29 |
| 2020-03-11 | 8.71 |
| 2020-03-10 | 9.92 |
| 2020-03-09 | 11.12 |
| 2020-03-06 | 13.54 |
| 2020-03-05 | 13.54 |
| 2020-03-04 | 15.95 |
| 2020-03-03 | 14.75 |
| 2020-03-02 | 12.33 |
| 2020-02-28 | 8.71 |
| 2020-02-27 | 12.33 |
| 2020-02-26 | 11.12 |
| 2020-02-25 | 13.54 |
| 2020-02-24 | 13.54 |
| 2020-02-21 | 14.75 |
| 2020-02-20 | 14.75 |
| 2020-02-19 | 17.16 |
| 2020-02-18 | 19.58 |
| 2020-02-17 | 18.37 |
| 2020-02-14 | 18.37 |
| 2020-02-13 | 19.58 |
| 2020-02-12 | 18.37 |
| 2020-02-11 | 18.37 |
| 2020-02-10 | 15.95 |
| 2020-02-07 | 17.16 |
| 2020-02-06 | 17.16 |
| 2020-02-05 | 17.16 |
| 2020-02-04 | 17.16 |
| 2020-02-03 | 15.95 |
| 2020-01-31 | 14.75 |
| 2020-01-30 | 14.75 |
| 2020-01-29 | 19.58 |
| 2020-01-24 | 31.66 |
| 2020-01-23 | 25.62 |
| 2020-01-22 | 25.62 |
| 2020-01-21 | 28.03 |
| 2020-01-20 | 32.86 |
| 2020-01-17 | 30.45 |
| 2020-01-16 | 31.66 |
| 2020-01-15 | 30.45 |
| 2020-01-14 | 32.86 |
| 2020-01-13 | 32.86 |
| 2020-01-10 | 40.11 |
| 2020-01-09 | 40.11 |
| 2020-01-08 | 40.11 |
| 2020-01-07 | 40.11 |
| 2020-01-06 | 38.90 |
| 2020-01-03 | 40.11 |
| 2020-01-02 | 40.11 |
| 2019-12-31 | 40.11 |
| 2019-12-30 | 37.70 |
| 2019-12-27 | 40.11 |
| 2019-12-24 | 37.70 |
| 2019-12-23 | 41.32 |
| 2019-12-20 | 36.49 |
| 2019-12-19 | 38.90 |
| 2019-12-18 | 40.11 |
| 2019-12-17 | 40.11 |
| 2019-12-16 | 36.49 |
| 2019-12-13 | 35.28 |
| 2019-12-12 | 36.49 |
| 2019-12-11 | 34.07 |
| 2019-12-10 | 32.86 |
| 2019-12-09 | 32.86 |
| 2019-12-06 | 32.86 |
| 2019-12-05 | 37.70 |
| 2019-12-04 | 37.70 |
| 2019-12-03 | 37.70 |
| 2019-12-02 | 35.28 |
| 2019-11-29 | 35.28 |
| 2019-11-28 | 38.90 |
| 2019-11-27 | 41.32 |
| 2019-11-26 | 42.53 |
| 2019-11-25 | 31.66 |
| 2019-11-22 | 31.66 |
| 2019-11-21 | 32.86 |
| 2019-11-20 | 32.86 |
| 2019-11-19 | 35.28 |
| 2019-11-18 | 32.86 |
| 2019-11-15 | 31.66 |
| 2019-11-14 | 26.83 |
| 2019-11-13 | 30.45 |
| 2019-11-12 | 31.66 |
| 2019-11-11 | 32.86 |
| 2019-11-08 | 32.86 |
| 2019-11-07 | 34.07 |
| 2019-11-06 | 34.07 |
| 2019-11-05 | 32.86 |
| 2019-11-04 | 31.66 |
| 2019-11-01 | 29.24 |
| 2019-10-31 | 32.86 |
| 2019-10-30 | 32.86 |
| 2019-10-29 | 32.86 |
| 2019-10-28 | 29.24 |
| 2019-10-25 | 30.45 |
| 2019-10-24 | 29.24 |
| 2019-10-23 | 28.03 |
| 2019-10-22 | 26.83 |
| 2019-10-21 | 26.83 |
| 2019-10-18 | 25.62 |
| 2019-10-17 | 26.83 |
| 2019-10-16 | 25.62 |
| 2019-10-15 | 24.41 |
| 2019-10-14 | 21.99 |
| 2019-10-11 | 21.99 |
| 2019-10-10 | 19.58 |
| 2019-10-09 | 20.79 |
| 2019-10-08 | 20.79 |
| 2019-10-04 | 19.58 |
| 2019-10-03 | 20.79 |
| 2019-10-02 | 24.41 |
| 2019-09-30 | 20.79 |
| 2019-09-27 | 26.83 |
| 2019-09-26 | 24.41 |
| 2019-09-25 | 24.41 |
| 2019-09-24 | 23.20 |
| 2019-09-23 | 23.20 |
| 2019-09-20 | 24.41 |
| 2019-09-19 | 20.79 |
| 2019-09-18 | 20.79 |
| 2019-09-17 | 19.58 |
| 2019-09-16 | 20.79 |
| 2019-09-13 | 19.58 |
| 2019-09-12 | 20.79 |
| 2019-09-11 | 19.58 |
| 2019-09-10 | 21.99 |
| 2019-09-09 | 20.79 |
| 2019-09-06 | 20.79 |
| 2019-09-05 | 20.79 |
| 2019-09-04 | 18.37 |
| 2019-09-03 | 18.37 |
| 2019-09-02 | 18.37 |
| 2019-08-30 | 15.95 |
| 2019-08-29 | 17.16 |
| 2019-08-28 | 17.16 |
| 2019-08-27 | 15.95 |
| 2019-08-26 | 12.33 |
| 2019-08-23 | 11.12 |
| 2019-08-22 | 14.75 |
| 2019-08-21 | 11.12 |
| 2019-08-20 | 14.75 |
| 2019-08-19 | 14.75 |
| 2019-08-16 | 8.71 |
| 2019-08-15 | 8.71 |
| 2019-08-14 | 8.71 |
| 2019-08-13 | 3.88 |
| 2019-08-12 | 8.71 |
| 2019-08-09 | 8.71 |
| 2019-08-08 | 9.92 |
| 2019-08-07 | 7.50 |
| 2019-08-06 | 6.29 |
| 2019-08-05 | 11.12 |
| 2019-08-02 | 14.75 |
| 2019-08-01 | 18.37 |
| 2019-07-31 | 18.37 |
| 2019-07-30 | 19.58 |
| 2019-07-29 | 19.58 |
| 2019-07-26 | 19.58 |
| 2019-07-25 | 20.79 |
| 2019-07-24 | 21.99 |
| 2019-07-23 | 21.99 |
| 2019-07-22 | 21.99 |
| 2019-07-19 | 21.99 |
| 2019-07-18 | 19.58 |
| 2019-07-17 | 20.79 |
| 2019-07-16 | 20.79 |
| 2019-07-15 | 21.99 |
| 2019-07-12 | 20.79 |
| 2019-07-11 | 23.20 |
| 2019-07-10 | 20.79 |
| 2019-07-09 | 21.99 |
| 2019-07-08 | 20.79 |
| 2019-07-05 | 23.20 |
| 2019-07-04 | 25.62 |
| 2019-07-03 | 26.83 |
| 2019-07-02 | 28.03 |
| 2019-06-28 | 26.83 |
| 2019-06-27 | 25.62 |
| 2019-06-26 | 23.20 |
| 2019-06-25 | 21.99 |
| 2019-06-24 | 24.41 |
| 2019-06-21 | 29.24 |
| 2019-06-20 | 23.20 |
| 2019-06-19 | 20.79 |
| 2019-06-18 | 20.46 |
| 2019-06-17 | 22.82 |
| 2019-06-14 | 21.64 |
| 2019-06-13 | 21.64 |
| 2019-06-12 | 24.00 |
| 2019-06-11 | 22.82 |
| 2019-06-10 | 24.00 |
| 2019-06-06 | 22.82 |
| 2019-06-05 | 21.64 |
| 2019-06-04 | 20.46 |
| 2019-06-03 | 20.46 |
| 2019-05-31 | 24.00 |
| 2019-05-30 | 21.64 |
| 2019-05-29 | 27.55 |
| 2019-05-28 | 25.18 |
| 2019-05-27 | 32.27 |
| 2019-05-24 | 29.91 |
| 2019-05-23 | 31.09 |
| 2019-05-22 | 31.09 |
| 2019-05-21 | 27.55 |
| 2019-05-20 | 27.55 |
| 2019-05-17 | 27.55 |
| 2019-05-16 | 29.91 |
| 2019-05-15 | 33.45 |
| 2019-05-14 | 32.27 |
| 2019-05-10 | 32.27 |
| 2019-05-09 | 29.91 |
| 2019-05-08 | 31.09 |
| 2019-05-07 | 28.73 |
| 2019-05-06 | 28.73 |
| 2019-05-03 | 31.09 |
| 2019-05-02 | 33.45 |
| 2019-04-30 | 32.27 |
| 2019-04-29 | 32.27 |
| 2019-04-26 | 34.63 |
| 2019-04-25 | 33.45 |
| 2019-04-24 | 35.81 |
| 2019-04-23 | 36.99 |
| 2019-04-18 | 36.99 |
| 2019-04-17 | 40.54 |
| 2019-04-16 | 34.63 |
| 2019-04-15 | 34.63 |
| 2019-04-12 | 34.63 |
| 2019-04-11 | 34.63 |
| 2019-04-10 | 35.81 |
| 2019-04-09 | 34.63 |
| 2019-04-08 | 33.45 |
| 2019-04-04 | 34.63 |
| 2019-04-03 | 33.45 |
| 2019-04-02 | 34.63 |
| 2019-04-01 | 33.45 |
| 2019-03-29 | 31.09 |
| 2019-03-28 | 33.45 |
| 2019-03-27 | 35.81 |
| 2019-03-26 | 35.81 |
| 2019-03-25 | 34.63 |
| 2019-03-22 | 38.17 |
| 2019-03-21 | 39.36 |
| 2019-03-20 | 36.99 |
| 2019-03-19 | 33.45 |
| 2019-03-18 | 31.09 |
| 2019-03-15 | 31.09 |
| 2019-03-14 | 32.27 |
| 2019-03-13 | 31.09 |
| 2019-03-12 | 36.99 |
| 2019-03-11 | 36.99 |
| 2019-03-08 | 34.63 |
| 2019-03-07 | 34.63 |
| 2019-03-06 | 33.45 |
| 2019-03-05 | 35.81 |
| 2019-03-04 | 36.99 |
| 2019-03-01 | 34.63 |
| 2019-02-28 | 33.45 |
| 2019-02-27 | 38.17 |
| 2019-02-26 | 41.72 |
| 2019-02-25 | 39.36 |
| 2019-02-22 | 34.63 |
| 2019-02-21 | 33.45 |
| 2019-02-20 | 32.27 |
| 2019-02-19 | 34.63 |
| 2019-02-18 | 31.09 |
| 2019-02-15 | 32.27 |
| 2019-02-14 | 34.63 |
| 2019-02-13 | 35.81 |
| 2019-02-12 | 39.36 |
| 2019-02-11 | 40.54 |
| 2019-02-08 | 40.54 |
| 2019-02-04 | 44.08 |
| 2019-02-01 | 42.90 |
| 2019-01-31 | 42.90 |
| 2019-01-30 | 44.08 |
| 2019-01-29 | 47.62 |
| 2019-01-28 | 44.08 |
| 2019-01-25 | 44.08 |
| 2019-01-24 | 44.08 |
| 2019-01-23 | 40.54 |
| 2019-01-22 | 41.72 |
| 2019-01-21 | 40.54 |
| 2019-01-18 | 41.72 |
| 2019-01-17 | 44.08 |
| 2019-01-16 | 38.17 |
| 2019-01-15 | 36.99 |
| 2019-01-14 | 36.99 |
| 2019-01-11 | 39.36 |
| 2019-01-10 | 38.17 |
| 2019-01-09 | 39.36 |
| 2019-01-08 | 38.17 |
| 2019-01-07 | 36.99 |
| 2019-01-04 | 38.17 |
| 2019-01-03 | 38.17 |
| 2019-01-02 | 38.17 |
| 2018-12-31 | 35.81 |
| 2018-12-28 | 33.45 |
| 2018-12-27 | 33.45 |
| 2018-12-24 | 33.45 |
| 2018-12-21 | 34.63 |
| 2018-12-20 | 28.73 |
| 2018-12-19 | 31.09 |
| 2018-12-18 | 28.73 |
| 2018-12-17 | 27.55 |
| 2018-12-14 | 32.27 |
| 2018-12-13 | 34.63 |
| 2018-12-12 | 32.27 |
| 2018-12-11 | 31.09 |
| 2018-12-10 | 32.27 |
| 2018-12-07 | 31.09 |
| 2018-12-06 | 29.91 |
| 2018-12-05 | 31.09 |
| 2018-12-04 | 29.91 |
| 2018-12-03 | 28.73 |
| 2018-11-30 | 29.91 |
| 2018-11-29 | 25.18 |
| 2018-11-28 | 25.18 |
| 2018-11-27 | 25.18 |
| 2018-11-26 | 26.37 |
| 2018-11-23 | 22.82 |
| 2018-11-22 | 26.37 |
| 2018-11-21 | 24.00 |
| 2018-11-20 | 24.00 |
| 2018-11-19 | 24.00 |
| 2018-11-16 | 24.00 |
| 2018-11-15 | 22.82 |
| 2018-11-14 | 22.82 |
| 2018-11-13 | 22.82 |
| 2018-11-12 | 25.18 |
| 2018-11-09 | 26.37 |
| 2018-11-08 | 27.55 |
| 2018-11-07 | 27.55 |
| 2018-11-06 | 27.55 |
| 2018-11-05 | 26.37 |
| 2018-11-02 | 26.37 |
| 2018-11-01 | 24.00 |
| 2018-10-31 | 22.82 |
| 2018-10-30 | 22.82 |
| 2018-10-29 | 24.00 |
| 2018-10-26 | 22.82 |
| 2018-10-25 | 20.46 |
| 2018-10-24 | 26.37 |
| 2018-10-23 | 25.18 |
| 2018-10-22 | 26.37 |
| 2018-10-19 | 27.55 |
| 2018-10-18 | 27.55 |
| 2018-10-16 | 27.55 |
| 2018-10-15 | 25.18 |
| 2018-10-12 | 24.00 |
| 2018-10-11 | 24.00 |
| 2018-10-10 | 27.55 |
| 2018-10-09 | 27.55 |
| 2018-10-08 | 28.73 |
| 2018-10-05 | 27.55 |
| 2018-10-04 | 29.91 |
| 2018-10-03 | 29.91 |
| 2018-10-02 | 33.45 |
| 2018-09-28 | 31.09 |
| 2018-09-27 | 31.09 |
| 2018-09-26 | 28.73 |
| 2018-09-24 | 29.91 |
| 2018-09-21 | 29.91 |
| 2018-09-20 | 29.91 |
| 2018-09-19 | 28.73 |
| 2018-09-18 | 24.00 |
| 2018-09-17 | 24.00 |
| 2018-09-14 | 24.00 |
| 2018-09-13 | 21.64 |
| 2018-09-12 | 19.28 |
| 2018-09-11 | 21.64 |
| 2018-09-10 | 21.64 |
| 2018-09-07 | 25.18 |
| 2018-09-06 | 22.82 |
| 2018-09-05 | 25.18 |
| 2018-09-04 | 26.37 |
| 2018-09-03 | 27.55 |
| 2018-08-31 | 29.91 |
| 2018-08-30 | 29.91 |
| 2018-08-29 | 28.73 |
| 2018-08-28 | 34.63 |
| 2018-08-27 | 38.17 |
| 2018-08-24 | 35.81 |
| 2018-08-23 | 35.81 |
| 2018-08-22 | 34.63 |
| 2018-08-21 | 33.45 |
| 2018-08-20 | 29.91 |
| 2018-08-17 | 27.55 |
| 2018-08-16 | 29.91 |
| 2018-08-15 | 29.91 |
| 2018-08-14 | 32.27 |
| 2018-08-13 | 34.63 |
| 2018-08-10 | 32.27 |
| 2018-08-09 | 34.63 |
| 2018-08-08 | 34.63 |
| 2018-08-07 | 36.99 |
| 2018-08-06 | 32.27 |
| 2018-08-03 | 34.63 |
| 2018-08-02 | 40.54 |
| 2018-08-01 | 44.08 |
| 2018-07-31 | 42.90 |
| 2018-07-30 | 40.54 |
| 2018-07-27 | 38.17 |
| 2018-07-26 | 40.54 |
| 2018-07-25 | 42.90 |
| 2018-07-24 | 44.08 |
| 2018-07-23 | 41.72 |
| 2018-07-20 | 45.26 |
| 2018-07-19 | 44.08 |
| 2018-07-18 | 44.08 |
| 2018-07-17 | 42.90 |
| 2018-07-16 | 44.08 |
| 2018-07-13 | 42.90 |
| 2018-07-12 | 40.54 |
| 2018-07-11 | 40.54 |
| 2018-07-10 | 45.26 |
| 2018-07-09 | 47.62 |
| 2018-07-06 | 44.08 |
| 2018-07-05 | 45.26 |
| 2018-07-04 | 47.62 |
| 2018-07-03 | 46.44 |
| 2018-06-29 | 48.80 |
| 2018-06-28 | 46.44 |
| 2018-06-27 | 47.62 |
| 2018-06-26 | 51.17 |
| 2018-06-25 | 52.35 |
| 2018-06-22 | 54.71 |
| 2018-06-21 | 53.53 |
| 2018-06-20 | 58.25 |
| 2018-06-19 | 56.73 |
| 2018-06-15 | 59.02 |
| 2018-06-14 | 63.59 |
| 2018-06-13 | 61.30 |
| 2018-06-12 | 61.30 |
| 2018-06-11 | 62.45 |
| 2018-06-08 | 63.59 |
| 2018-06-07 | 62.45 |
| 2018-06-06 | 62.45 |
| 2018-06-05 | 61.30 |
| 2018-06-04 | 63.59 |
| 2018-06-01 | 63.59 |
| 2018-05-31 | 65.88 |
| 2018-05-30 | 60.16 |
| 2018-05-29 | 60.16 |
| 2018-05-28 | 60.16 |
| 2018-05-25 | 63.59 |
| 2018-05-24 | 64.74 |
| 2018-05-23 | 61.30 |
| 2018-05-21 | 61.30 |
| 2018-05-18 | 60.16 |
| 2018-05-17 | 57.87 |
| 2018-05-16 | 56.73 |
| 2018-05-15 | 55.58 |
| 2018-05-14 | 54.44 |
| 2018-05-11 | 56.73 |
| 2018-05-10 | 60.16 |
| 2018-05-09 | 61.30 |
| 2018-05-08 | 59.02 |
| 2018-05-07 | 60.16 |
| 2018-05-04 | 57.87 |
| 2018-05-03 | 57.87 |
| 2018-05-02 | 56.73 |
| 2018-04-30 | 57.87 |
| 2018-04-27 | 57.87 |
| 2018-04-26 | 56.73 |
| 2018-04-25 | 57.87 |
| 2018-04-24 | 57.87 |
| 2018-04-23 | 56.73 |
| 2018-04-20 | 57.87 |
| 2018-04-19 | 60.16 |
| 2018-04-18 | 56.73 |
| 2018-04-17 | 57.87 |
| 2018-04-16 | 59.02 |
| 2018-04-13 | 60.16 |
| 2018-04-12 | 60.16 |
| 2018-04-11 | 60.16 |
| 2018-04-10 | 57.87 |
| 2018-04-09 | 57.87 |
| 2018-04-06 | 59.02 |
| 2018-04-04 | 56.73 |
| 2018-04-03 | 60.16 |
| 2018-03-29 | 63.59 |
| 2018-03-28 | 61.30 |
| 2018-03-27 | 64.74 |
| 2018-03-26 | 61.30 |
| 2018-03-23 | 60.16 |
| 2018-03-22 | 63.59 |
| 2018-03-21 | 64.74 |
| 2018-03-20 | 65.88 |
| 2018-03-19 | 65.88 |
| 2018-03-16 | 67.02 |
| 2018-03-15 | 65.88 |
| 2018-03-14 | 65.88 |
| 2018-03-13 | 67.02 |
| 2018-03-12 | 68.17 |
| 2018-03-09 | 67.02 |
| 2018-03-08 | 67.02 |
| 2018-03-07 | 65.88 |
| 2018-03-06 | 65.88 |
| 2018-03-05 | 65.88 |
| 2018-03-02 | 67.02 |
| 2018-03-01 | 68.17 |
| 2018-02-28 | 67.02 |
| 2018-02-27 | 67.02 |
| 2018-02-26 | 69.31 |
| 2018-02-23 | 69.31 |
| 2018-02-22 | 72.74 |
| 2018-02-21 | 71.60 |
| 2018-02-20 | 71.60 |
| 2018-02-15 | 68.17 |
| 2018-02-14 | 65.88 |
| 2018-02-13 | 64.74 |
| 2018-02-12 | 63.59 |
| 2018-02-09 | 61.30 |
| 2018-02-08 | 69.31 |
| 2018-02-07 | 67.02 |
| 2018-02-06 | 67.02 |
| 2018-02-05 | 75.03 |
| 2018-02-02 | 76.18 |
| 2018-02-01 | 75.03 |
| 2018-01-31 | 77.32 |
| 2018-01-30 | 80.75 |
| 2018-01-29 | 81.90 |
| 2018-01-26 | 85.33 |
| 2018-01-25 | 81.90 |
| 2018-01-24 | 81.90 |
| 2018-01-23 | 83.04 |
| 2018-01-22 | 78.46 |
| 2018-01-19 | 79.61 |
| 2018-01-18 | 76.18 |
| 2018-01-17 | 77.32 |
| 2018-01-16 | 75.03 |
| 2018-01-15 | 73.89 |
| 2018-01-12 | 76.18 |
| 2018-01-11 | 75.03 |
| 2018-01-10 | 76.18 |
| 2018-01-09 | 76.18 |
| 2018-01-08 | 76.18 |
| 2018-01-05 | 75.03 |
| 2018-01-04 | 76.18 |
| 2018-01-03 | 75.03 |
| 2018-01-02 | 73.89 |
| 2017-12-29 | 73.89 |
| 2017-12-28 | 71.60 |
| 2017-12-27 | 68.17 |
| 2017-12-22 | 68.17 |
| 2017-12-21 | 69.31 |
| 2017-12-20 | 68.17 |
| 2017-12-19 | 68.17 |
| 2017-12-18 | 65.88 |
| 2017-12-15 | 64.74 |
| 2017-12-14 | 68.17 |
| 2017-12-13 | 68.17 |
| 2017-12-12 | 65.88 |
| 2017-12-11 | 67.02 |
| 2017-12-08 | 65.88 |
| 2017-12-07 | 65.88 |
| 2017-12-06 | 67.02 |
| 2017-12-05 | 69.31 |
| 2017-12-04 | 69.31 |
| 2017-12-01 | 68.17 |
| 2017-11-30 | 71.60 |
| 2017-11-29 | 69.31 |
| 2017-11-28 | 69.31 |
| 2017-11-27 | 69.31 |
| 2017-11-24 | 68.17 |
| 2017-11-23 | 68.17 |
| 2017-11-22 | 68.17 |
| 2017-11-21 | 68.17 |
| 2017-11-20 | 65.88 |
| 2017-11-17 | 65.88 |
| 2017-11-16 | 69.31 |
| 2017-11-15 | 70.46 |
| 2017-11-14 | 71.60 |
| 2017-11-13 | 71.60 |
| 2017-11-10 | 72.74 |
| 2017-11-09 | 72.74 |
| 2017-11-08 | 73.89 |
| 2017-11-07 | 76.18 |
| 2017-11-06 | 73.89 |
| 2017-11-03 | 72.74 |
| 2017-11-02 | 73.89 |
| 2017-11-01 | 72.74 |
| 2017-10-31 | 72.74 |
| 2017-10-30 | 73.89 |
| 2017-10-27 | 75.03 |
| 2017-10-26 | 77.32 |
| 2017-10-25 | 78.46 |
| 2017-10-24 | 77.32 |
| 2017-10-23 | 80.75 |
| 2017-10-20 | 83.04 |
| 2017-10-19 | 71.60 |
| 2017-10-18 | 75.03 |
| 2017-10-17 | 71.60 |
| 2017-10-16 | 72.74 |
| 2017-10-13 | 70.46 |
| 2017-10-12 | 71.60 |
| 2017-10-11 | 71.60 |
| 2017-10-10 | 71.60 |
| 2017-10-09 | 71.60 |
| 2017-10-06 | 72.74 |
| 2017-10-04 | 71.60 |
| 2017-10-03 | 71.60 |
| 2017-09-29 | 69.31 |
| 2017-09-28 | 68.17 |
| 2017-09-27 | 72.74 |
| 2017-09-26 | 69.31 |
| 2017-09-25 | 69.31 |
| 2017-09-22 | 76.18 |
| 2017-09-21 | 78.46 |
| 2017-09-20 | 78.46 |
| 2017-09-19 | 75.03 |
| 2017-09-18 | 77.32 |
| 2017-09-15 | 75.03 |
| 2017-09-14 | 73.89 |
| 2017-09-13 | 76.18 |
| 2017-09-12 | 76.18 |
| 2017-09-11 | 76.18 |
| 2017-09-08 | 76.18 |
| 2017-09-07 | 75.03 |
| 2017-09-06 | 76.18 |
| 2017-09-05 | 77.32 |
| 2017-09-04 | 80.75 |
| 2017-09-01 | 86.47 |
| 2017-08-31 | 86.47 |
| 2017-08-30 | 87.62 |
| 2017-08-29 | 75.03 |
| 2017-08-28 | 75.03 |
| 2017-08-25 | 73.89 |
| 2017-08-24 | 75.03 |
| 2017-08-22 | 72.74 |
| 2017-08-21 | 68.17 |
| 2017-08-18 | 68.17 |
| 2017-08-17 | 71.60 |
| 2017-08-16 | 69.31 |
| 2017-08-15 | 70.46 |
| 2017-08-14 | 70.46 |
| 2017-08-11 | 68.17 |
| 2017-08-10 | 71.60 |
| 2017-08-09 | 76.18 |
| 2017-08-08 | 78.46 |
| 2017-08-07 | 77.32 |
| 2017-08-04 | 76.18 |
| 2017-08-03 | 77.32 |
| 2017-08-02 | 78.46 |
| 2017-08-01 | 77.32 |
| 2017-07-31 | 75.03 |
| 2017-07-28 | 75.03 |
| 2017-07-27 | 76.18 |
| 2017-07-26 | 76.18 |
| 2017-07-25 | 75.03 |
| 2017-07-24 | 77.32 |
| 2017-07-21 | 75.03 |
| 2017-07-20 | 73.89 |
| 2017-07-19 | 75.03 |
| 2017-07-18 | 71.60 |
| 2017-07-17 | 71.60 |
| 2017-07-14 | 70.46 |
| 2017-07-13 | 71.60 |
| 2017-07-12 | 70.46 |
| 2017-07-11 | 71.60 |
| 2017-07-10 | 70.46 |
| 2017-07-07 | 68.17 |
| 2017-07-06 | 67.02 |
| 2017-07-05 | 67.02 |
| 2017-07-04 | 65.88 |
| 2017-07-03 | 68.17 |
| 2017-06-30 | 65.88 |
| 2017-06-29 | 67.02 |
| 2017-06-28 | 64.74 |
| 2017-06-27 | 65.88 |
| 2017-06-26 | 70.46 |
| 2017-06-23 | 68.17 |
| 2017-06-22 | 70.46 |
| 2017-06-21 | 71.60 |
| 2017-06-20 | 71.60 |
| 2017-06-19 | 69.78 |
| 2017-06-16 | 67.56 |
| 2017-06-15 | 66.45 |
| 2017-06-14 | 68.67 |
| 2017-06-13 | 66.45 |
| 2017-06-12 | 66.45 |
| 2017-06-09 | 68.67 |
| 2017-06-08 | 68.67 |
| 2017-06-07 | 67.56 |
| 2017-06-06 | 66.45 |
| 2017-06-05 | 67.56 |
| 2017-06-02 | 67.56 |
| 2017-06-01 | 65.34 |
| 2017-05-31 | 67.56 |
| 2017-05-29 | 66.45 |
| 2017-05-26 | 66.45 |
| 2017-05-25 | 67.56 |
| 2017-05-24 | 66.45 |
| 2017-05-23 | 63.12 |
| 2017-05-22 | 65.34 |
| 2017-05-19 | 63.12 |
| 2017-05-18 | 63.12 |
| 2017-05-17 | 66.45 |
| 2017-05-16 | 67.56 |
| 2017-05-15 | 69.78 |
| 2017-05-12 | 67.56 |
| 2017-05-11 | 67.56 |
| 2017-05-10 | 67.56 |
| 2017-05-09 | 68.67 |
| 2017-05-08 | 68.67 |
| 2017-05-05 | 70.89 |
| 2017-05-04 | 75.33 |
| 2017-05-02 | 73.11 |
| 2017-04-28 | 72.00 |
| 2017-04-27 | 75.33 |
| 2017-04-26 | 75.33 |
| 2017-04-25 | 75.33 |
| 2017-04-24 | 74.22 |
| 2017-04-21 | 77.55 |
| 2017-04-20 | 79.77 |
| 2017-04-19 | 78.66 |
| 2017-04-18 | 81.99 |
| 2017-04-13 | 83.10 |
| 2017-04-12 | 85.32 |
| 2017-04-11 | 83.10 |
| 2017-04-10 | 81.99 |
| 2017-04-07 | 84.21 |
| 2017-04-06 | 84.21 |
| 2017-04-05 | 84.21 |
| 2017-04-03 | 80.88 |
| 2017-03-31 | 81.99 |
| 2017-03-30 | 87.54 |
| 2017-03-29 | 87.54 |
| 2017-03-28 | 80.88 |
| 2017-03-27 | 84.21 |
| 2017-03-24 | 87.54 |
| 2017-03-23 | 91.97 |
| 2017-03-22 | 91.97 |
| 2017-03-21 | 95.30 |
| 2017-03-20 | 89.76 |
| 2017-03-17 | 87.54 |
| 2017-03-16 | 89.76 |
| 2017-03-15 | 79.77 |
| 2017-03-14 | 79.77 |
| 2017-03-13 | 78.66 |
| 2017-03-10 | 75.33 |
| 2017-03-09 | 75.33 |
| 2017-03-08 | 78.66 |
| 2017-03-07 | 78.66 |
| 2017-03-06 | 75.33 |
| 2017-03-03 | 77.55 |
| 2017-03-02 | 79.77 |
| 2017-03-01 | 80.88 |
| 2017-02-28 | 81.99 |
| 2017-02-27 | 83.10 |
| 2017-02-24 | 85.32 |
| 2017-02-23 | 88.65 |
| 2017-02-22 | 81.99 |
| 2017-02-21 | 81.99 |
| 2017-02-20 | 81.99 |
| 2017-02-17 | 79.77 |
| 2017-02-16 | 83.10 |
| 2017-02-15 | 83.10 |
| 2017-02-14 | 84.21 |
| 2017-02-13 | 85.32 |
| 2017-02-10 | 79.77 |
| 2017-02-09 | 74.22 |
| 2017-02-08 | 68.67 |
| 2017-02-07 | 66.45 |
| 2017-02-06 | 66.45 |
| 2017-02-03 | 67.56 |
| 2017-02-02 | 65.34 |
| 2017-02-01 | 67.56 |
| 2017-01-27 | 68.67 |
| 2017-01-26 | 67.56 |
| 2017-01-25 | 67.56 |
| 2017-01-24 | 66.45 |
| 2017-01-23 | 67.56 |
| 2017-01-20 | 65.34 |
| 2017-01-19 | 64.23 |
| 2017-01-18 | 66.45 |
| 2017-01-17 | 62.01 |
| 2017-01-16 | 63.12 |
| 2017-01-13 | 63.12 |
| 2017-01-12 | 62.01 |
| 2017-01-11 | 64.23 |
| 2017-01-10 | 62.01 |
| 2017-01-09 | 59.79 |
| 2017-01-06 | 59.79 |
| 2017-01-05 | 59.79 |
| 2017-01-04 | 58.68 |
| 2017-01-03 | 57.57 |
| 2016-12-30 | 60.90 |
| 2016-12-29 | 60.90 |
| 2016-12-28 | 62.01 |
| 2016-12-23 | 60.90 |
| 2016-12-22 | 62.01 |
| 2016-12-21 | 63.12 |
| 2016-12-20 | 62.01 |
| 2016-12-19 | 63.12 |
| 2016-12-16 | 65.34 |
| 2016-12-15 | 64.23 |
| 2016-12-14 | 67.56 |
| 2016-12-13 | 66.45 |
| 2016-12-12 | 67.56 |
| 2016-12-09 | 74.22 |
| 2016-12-08 | 75.33 |
| 2016-12-07 | 74.22 |
| 2016-12-06 | 74.22 |
| 2016-12-05 | 72.00 |
| 2016-12-02 | 74.22 |
| 2016-12-01 | 75.33 |
| 2016-11-30 | 76.44 |
| 2016-11-29 | 77.55 |
| 2016-11-28 | 78.66 |
| 2016-11-25 | 76.44 |
| 2016-11-24 | 74.22 |
| 2016-11-23 | 76.44 |
| 2016-11-22 | 77.55 |
| 2016-11-21 | 78.66 |
| 2016-11-18 | 77.55 |
| 2016-11-17 | 83.10 |
| 2016-11-16 | 83.10 |
| 2016-11-15 | 80.88 |
| 2016-11-14 | 80.88 |
| 2016-11-11 | 78.66 |
| 2016-11-10 | 81.99 |
| 2016-11-09 | 77.55 |
| 2016-11-08 | 86.43 |
| 2016-11-07 | 85.32 |
| 2016-11-04 | 85.32 |
| 2016-11-03 | 85.32 |
| 2016-11-02 | 85.32 |
| 2016-11-01 | 88.65 |
| 2016-10-31 | 85.32 |
| 2016-10-28 | 90.87 |
| 2016-10-27 | 94.19 |
| 2016-10-26 | 94.19 |
| 2016-10-25 | 98.63 |
| 2016-10-24 | 90.87 |
| 2016-10-20 | 79.77 |
| 2016-10-19 | 81.99 |
| 2016-10-18 | 79.77 |
| 2016-10-17 | 78.66 |
| 2016-10-14 | 76.44 |
| 2016-10-13 | 75.33 |
| 2016-10-12 | 76.44 |
| 2016-10-11 | 79.77 |
| 2016-10-07 | 81.99 |
| 2016-10-06 | 81.99 |
| 2016-10-05 | 76.44 |
| 2016-10-04 | 75.33 |
| 2016-10-03 | 73.11 |
| 2016-09-30 | 73.11 |
| 2016-09-29 | 76.44 |
| 2016-09-28 | 76.44 |
| 2016-09-27 | 74.22 |
| 2016-09-26 | 76.44 |
| 2016-09-23 | 78.66 |
| 2016-09-22 | 79.77 |
| 2016-09-21 | 78.66 |
| 2016-09-20 | 77.55 |
| 2016-09-19 | 80.88 |
| 2016-09-15 | 78.66 |
| 2016-09-14 | 75.33 |
| 2016-09-13 | 76.44 |
| 2016-09-12 | 75.33 |
| 2016-09-09 | 84.21 |
| 2016-09-08 | 80.88 |
| 2016-09-07 | 79.77 |
| 2016-09-06 | 81.99 |
| 2016-09-05 | 75.33 |
| 2016-09-02 | 70.89 |
| 2016-09-01 | 73.11 |
| 2016-08-31 | 72.00 |
| 2016-08-30 | 72.00 |
| 2016-08-29 | 70.89 |
| 2016-08-26 | 72.00 |
| 2016-08-25 | 72.00 |
| 2016-08-24 | 73.11 |
| 2016-08-23 | 73.11 |
| 2016-08-22 | 75.33 |
| 2016-08-19 | 75.33 |
| 2016-08-18 | 80.88 |
| 2016-08-17 | 79.77 |
| 2016-08-16 | 85.32 |
| 2016-08-15 | 77.55 |
| 2016-08-12 | 73.11 |
| 2016-08-11 | 69.78 |
| 2016-08-10 | 69.78 |
| 2016-08-09 | 70.89 |
| 2016-08-08 | 69.78 |
| 2016-08-05 | 67.56 |
| 2016-08-04 | 66.45 |
| 2016-08-03 | 64.23 |
| 2016-08-01 | 67.56 |
| 2016-07-29 | 64.23 |
| 2016-07-28 | 67.56 |
| 2016-07-27 | 68.67 |
| 2016-07-26 | 69.78 |
| 2016-07-25 | 68.67 |
| 2016-07-22 | 70.89 |
| 2016-07-21 | 68.67 |
| 2016-07-20 | 66.45 |
| 2016-07-19 | 68.67 |
| 2016-07-18 | 69.78 |
| 2016-07-15 | 65.34 |
| 2016-07-14 | 65.34 |
| 2016-07-13 | 66.45 |
| 2016-07-12 | 67.56 |
| 2016-07-11 | 66.45 |
| 2016-07-08 | 66.45 |
| 2016-07-07 | 65.34 |
| 2016-07-06 | 68.67 |
| 2016-07-05 | 69.78 |
| 2016-07-04 | 69.78 |
| 2016-06-30 | 68.67 |
| 2016-06-29 | 65.34 |
| 2016-06-28 | 64.23 |
| 2016-06-27 | 66.45 |
| 2016-06-24 | 64.23 |
| 2016-06-23 | 68.67 |
| 2016-06-22 | 70.89 |
| 2016-06-21 | 64.23 |
| 2016-06-20 | 58.68 |
| 2016-06-17 | 58.98 |
| 2016-06-16 | 58.98 |
| 2016-06-15 | 57.91 |
| 2016-06-14 | 56.84 |
| 2016-06-13 | 55.76 |
| 2016-06-10 | 64.36 |
| 2016-06-08 | 68.65 |
| 2016-06-07 | 68.65 |
| 2016-06-06 | 66.50 |
| 2016-06-03 | 62.21 |
| 2016-06-02 | 63.28 |
| 2016-06-01 | 58.98 |
| 2016-05-31 | 62.21 |
| 2016-05-30 | 55.76 |
| 2016-05-27 | 55.76 |
| 2016-05-26 | 54.69 |
| 2016-05-25 | 56.84 |
| 2016-05-24 | 54.69 |
| 2016-05-23 | 54.69 |
| 2016-05-20 | 55.76 |
| 2016-05-19 | 55.76 |
| 2016-05-18 | 55.76 |
| 2016-05-17 | 60.06 |
| 2016-05-16 | 55.76 |
| 2016-05-13 | 55.76 |
| 2016-05-12 | 61.13 |
| 2016-05-11 | 62.21 |
| 2016-05-10 | 62.21 |
| 2016-05-09 | 55.76 |
| 2016-05-06 | 61.13 |
| 2016-05-05 | 68.65 |
| 2016-05-04 | 69.73 |
| 2016-05-03 | 72.95 |
| 2016-04-29 | 72.95 |
| 2016-04-28 | 76.17 |
| 2016-04-27 | 77.25 |
| 2016-04-26 | 75.10 |
| 2016-04-25 | 77.25 |
| 2016-04-22 | 78.32 |
| 2016-04-21 | 78.32 |
| 2016-04-20 | 77.25 |
| 2016-04-19 | 82.62 |
| 2016-04-18 | 79.39 |
| 2016-04-15 | 81.54 |
| 2016-04-14 | 85.84 |
| 2016-04-13 | 90.14 |
| 2016-04-12 | 83.69 |
| 2016-04-11 | 80.47 |
| 2016-04-08 | 69.73 |
| 2016-04-07 | 69.73 |
| 2016-04-06 | 72.95 |
| 2016-04-05 | 69.73 |
| 2016-04-01 | 70.80 |
| 2016-03-31 | 70.80 |
| 2016-03-30 | 65.43 |
| 2016-03-29 | 62.21 |
| 2016-03-24 | 66.50 |
| 2016-03-23 | 69.73 |
| 2016-03-22 | 70.80 |
| 2016-03-21 | 69.73 |
| 2016-03-18 | 66.50 |
| 2016-03-17 | 65.43 |
| 2016-03-16 | 62.21 |
| 2016-03-15 | 67.58 |
| 2016-03-14 | 67.58 |
| 2016-03-11 | 66.50 |
| 2016-03-10 | 60.06 |
| 2016-03-09 | 60.06 |
| 2016-03-08 | 65.43 |
| 2016-03-07 | 69.73 |
| 2016-03-04 | 68.65 |
| 2016-03-03 | 64.36 |
| 2016-03-02 | 64.36 |
| 2016-03-01 | 55.76 |
| 2016-02-29 | 51.46 |
| 2016-02-26 | 57.91 |
| 2016-02-25 | 54.69 |
| 2016-02-24 | 61.13 |
| 2016-02-23 | 61.13 |
| 2016-02-22 | 63.28 |
| 2016-02-19 | 57.91 |
| 2016-02-18 | 56.84 |
| 2016-02-17 | 53.61 |
| 2016-02-16 | 55.76 |
| 2016-02-15 | 45.02 |
| 2016-02-12 | 45.02 |
| 2016-02-11 | 47.17 |
| 2016-02-05 | 50.39 |
| 2016-02-04 | 49.32 |
| 2016-02-03 | 48.24 |
| 2016-02-02 | 48.24 |
| 2016-02-01 | 46.09 |
| 2016-01-29 | 46.09 |
| 2016-01-28 | 40.72 |
| 2016-01-27 | 42.87 |
| 2016-01-26 | 41.80 |
| 2016-01-25 | 46.09 |
| 2016-01-22 | 46.09 |
| 2016-01-21 | 49.32 |
| 2016-01-20 | 60.06 |
| 2016-01-19 | 67.58 |
| 2016-01-18 | 62.21 |
| 2016-01-15 | 63.28 |
| 2016-01-14 | 74.02 |
| 2016-01-13 | 71.87 |
| 2016-01-12 | 75.10 |
| 2016-01-11 | 74.02 |
| 2016-01-08 | 83.69 |
| 2016-01-07 | 81.54 |
| 2016-01-06 | 93.36 |
| 2016-01-05 | 94.43 |
| 2016-01-04 | 91.21 |
| 2015-12-31 | 103.03 |
| 2015-12-30 | 100.88 |
| 2015-12-29 | 101.95 |
| 2015-12-28 | 95.51 |
| 2015-12-24 | 97.66 |
| 2015-12-23 | 95.51 |
| 2015-12-22 | 97.66 |
| 2015-12-21 | 97.66 |
| 2015-12-18 | 93.36 |
| 2015-12-17 | 98.73 |
| 2015-12-16 | 99.80 |
| 2015-12-15 | 91.21 |
| 2015-12-14 | 95.51 |
| 2015-12-11 | 94.43 |
| 2015-12-10 | 98.73 |
| 2015-12-09 | 99.80 |
| 2015-12-08 | 103.03 |
| 2015-12-07 | 107.32 |
| 2015-12-04 | 108.40 |
| 2015-12-03 | 109.47 |
| 2015-12-02 | 111.62 |
| 2015-12-01 | 111.62 |
| 2015-11-30 | 109.47 |
| 2015-11-27 | 113.77 |
| 2015-11-26 | 120.21 |
| 2015-11-25 | 118.07 |
| 2015-11-24 | 122.36 |
| 2015-11-23 | 122.36 |
| 2015-11-20 | 127.73 |
| 2015-11-19 | 121.29 |
| 2015-11-18 | 116.99 |
| 2015-11-17 | 122.36 |
| 2015-11-16 | 119.14 |
| 2015-11-13 | 128.81 |
| 2015-11-12 | 134.18 |
| 2015-11-11 | 130.96 |
| 2015-11-10 | 135.25 |
| 2015-11-09 | 142.77 |
| 2015-11-06 | 146.00 |
| 2015-11-05 | 139.55 |
| 2015-11-04 | 141.70 |
| 2015-11-03 | 114.84 |
| 2015-11-02 | 111.62 |
| 2015-10-30 | 112.69 |
| 2015-10-29 | 115.92 |
| 2015-10-28 | 112.69 |
| 2015-10-27 | 122.36 |
| 2015-10-26 | 129.88 |
| 2015-10-23 | 132.03 |
| 2015-10-22 | 135.25 |
| 2015-10-20 | 135.25 |
| 2015-10-19 | 138.48 |
| 2015-10-16 | 134.18 |
| 2015-10-15 | 137.40 |
| 2015-10-14 | 133.10 |
| 2015-10-13 | 140.62 |
| 2015-10-12 | 128.81 |
| 2015-10-09 | 133.10 |
| 2015-10-08 | 121.29 |
| 2015-10-07 | 113.77 |
| 2015-10-06 | 105.18 |
| 2015-10-05 | 104.10 |
| 2015-10-02 | 107.32 |
| 2015-09-30 | 100.88 |
| 2015-09-29 | 96.58 |
| 2015-09-25 | 103.03 |
| 2015-09-24 | 103.03 |
| 2015-09-23 | 100.88 |
| 2015-09-22 | 109.47 |
| 2015-09-21 | 109.47 |
| 2015-09-18 | 107.32 |
| 2015-09-17 | 101.95 |
| 2015-09-16 | 103.03 |
| 2015-09-15 | 98.73 |
| 2015-09-14 | 97.66 |
| 2015-09-11 | 103.03 |
| 2015-09-10 | 101.95 |
| 2015-09-09 | 107.32 |
| 2015-09-08 | 103.03 |
| 2015-09-07 | 91.21 |
| 2015-09-04 | 90.14 |
| 2015-09-02 | 93.36 |
| 2015-09-01 | 101.95 |
| 2015-08-31 | 104.10 |
| 2015-08-28 | 108.40 |
| 2015-08-27 | 110.55 |
| 2015-08-26 | 87.99 |
| 2015-08-25 | 85.84 |
| 2015-08-24 | 101.95 |
| 2015-08-21 | 132.03 |
| 2015-08-20 | 147.07 |
| 2015-08-19 | 156.74 |
| 2015-08-18 | 158.89 |
| 2015-08-17 | 169.63 |
| 2015-08-14 | 164.26 |
| 2015-08-13 | 163.18 |
| 2015-08-12 | 154.59 |
| 2015-08-11 | 164.26 |
| 2015-08-10 | 179.30 |
| 2015-08-07 | 167.48 |
| 2015-08-06 | 144.92 |
| 2015-08-05 | 147.07 |
| 2015-08-04 | 148.14 |
| 2015-08-03 | 140.62 |
| 2015-07-31 | 154.59 |
| 2015-07-30 | 156.74 |
| 2015-07-29 | 164.26 |
| 2015-07-28 | 155.66 |
| 2015-07-27 | 155.66 |
| 2015-07-24 | 177.15 |
| 2015-07-23 | 177.15 |
| 2015-07-22 | 181.44 |
| 2015-07-21 | 187.89 |
| 2015-07-20 | 187.89 |
| 2015-07-17 | 193.26 |
| 2015-07-16 | 171.78 |
| 2015-07-15 | 165.33 |
| 2015-07-14 | 179.30 |
| 2015-07-13 | 200.78 |
| 2015-07-10 | 185.74 |
| 2015-07-09 | 151.37 |
| 2015-07-08 | 95.51 |
| 2015-07-07 | 125.59 |
| 2015-07-06 | 144.92 |
| 2015-07-03 | 192.19 |
| 2015-07-02 | 211.52 |
| 2015-06-30 | 236.23 |
| 2015-06-29 | 212.60 |
| 2015-06-26 | 248.05 |
| 2015-06-25 | 262.01 |
| 2015-06-24 | 268.46 |
| 2015-06-23 | 270.60 |
| 2015-06-22 | 258.79 |
| 2015-06-19 | 256.64 |
| 2015-06-18 | 270.60 |
| 2015-06-17 | 292.09 |
| 2015-06-16 | 264.59 |
| 2015-06-15 | 275.10 |
| 2015-06-12 | 285.60 |
| 2015-06-11 | 266.69 |
| 2015-06-10 | 268.79 |
| 2015-06-09 | 266.69 |
| 2015-06-08 | 291.91 |
| 2015-06-05 | 298.21 |
| 2015-06-04 | 306.62 |
| 2015-06-03 | 313.97 |
| 2015-06-02 | 316.07 |
| 2015-06-01 | 325.53 |
| 2015-05-29 | 320.28 |
| 2015-05-28 | 322.38 |
| 2015-05-27 | 328.68 |
| 2015-05-26 | 328.68 |
| 2015-05-22 | 288.75 |
| 2015-05-21 | 292.96 |
| 2015-05-20 | 286.65 |
| 2015-05-19 | 282.45 |
| 2015-05-18 | 284.55 |
| 2015-05-15 | 287.70 |
| 2015-05-14 | 292.96 |
| 2015-05-13 | 274.05 |
| 2015-05-12 | 291.91 |
| 2015-05-11 | 310.82 |
| 2015-05-08 | 284.55 |
| 2015-05-07 | 245.68 |
| 2015-05-06 | 277.20 |
| 2015-05-05 | 304.52 |
| 2015-05-04 | 339.19 |
| 2015-04-30 | 349.69 |
| 2015-04-29 | 350.75 |
| 2015-04-28 | 354.95 |
| 2015-04-27 | 364.40 |
| 2015-04-24 | 365.46 |
| 2015-04-23 | 386.47 |
| 2015-04-22 | 394.87 |
| 2015-04-21 | 371.76 |
| 2015-04-20 | 365.46 |
| 2015-04-17 | 420.09 |
| 2015-04-16 | 424.29 |
| 2015-04-15 | 398.03 |
| 2015-04-14 | 414.84 |
| 2015-04-13 | 447.41 |
| 2015-04-10 | 330.78 |
| 2015-04-09 | 299.26 |
| 2015-04-08 | 237.27 |
| 2015-04-02 | 153.22 |
| 2015-04-01 | 146.91 |
| 2015-03-31 | 131.15 |
| 2015-03-30 | 132.20 |
| 2015-03-27 | 113.29 |
| 2015-03-26 | 111.19 |
| 2015-03-25 | 118.54 |
| 2015-03-24 | 119.59 |
| 2015-03-23 | 119.59 |
| 2015-03-20 | 120.64 |
| 2015-03-19 | 110.14 |
| 2015-03-18 | 103.83 |
| 2015-03-17 | 96.48 |
| 2015-03-16 | 98.58 |
| 2015-03-13 | 100.68 |
| 2015-03-12 | 98.58 |
| 2015-03-11 | 99.63 |
| 2015-03-10 | 100.68 |
| 2015-03-09 | 99.63 |
| 2015-03-06 | 99.63 |
| 2015-03-05 | 99.63 |
| 2015-03-04 | 99.63 |
| 2015-03-03 | 95.43 |
| 2015-03-02 | 98.58 |
| 2015-02-27 | 100.68 |
| 2015-02-26 | 97.53 |
| 2015-02-25 | 94.38 |
| 2015-02-24 | 95.43 |
| 2015-02-23 | 94.38 |
| 2015-02-18 | 95.43 |
| 2015-02-17 | 94.38 |
| 2015-02-16 | 92.28 |
| 2015-02-13 | 93.33 |
| 2015-02-12 | 92.28 |
| 2015-02-11 | 92.28 |
| 2015-02-10 | 91.23 |
| 2015-02-09 | 93.33 |
| 2015-02-06 | 96.48 |
| 2015-02-05 | 97.53 |
| 2015-02-04 | 100.68 |
| 2015-02-03 | 102.78 |
| 2015-02-02 | 104.88 |
| 2015-01-30 | 108.04 |
| 2015-01-29 | 105.93 |
| 2015-01-28 | 106.99 |
| 2015-01-27 | 97.53 |
| 2015-01-26 | 100.68 |
| 2015-01-23 | 100.68 |
| 2015-01-22 | 102.78 |
| 2015-01-21 | 106.99 |
| 2015-01-20 | 106.99 |
| 2015-01-19 | 103.83 |
| 2015-01-16 | 115.39 |
| 2015-01-15 | 114.34 |
| 2015-01-14 | 113.29 |
| 2015-01-13 | 112.24 |
| 2015-01-12 | 116.44 |
| 2015-01-09 | 117.49 |
| 2015-01-08 | 120.64 |
| 2015-01-07 | 117.49 |
| 2015-01-06 | 120.64 |
| 2015-01-05 | 118.54 |
| 2015-01-02 | 111.19 |
| 2014-12-31 | 109.09 |
| 2014-12-30 | 102.78 |
| 2014-12-29 | 102.78 |
| 2014-12-24 | 104.88 |
| 2014-12-23 | 101.73 |
| 2014-12-22 | 111.19 |
| 2014-12-19 | 121.70 |
| 2014-12-18 | 121.70 |
| 2014-12-17 | 122.75 |
| 2014-12-16 | 130.10 |
| 2014-12-15 | 130.10 |
| 2014-12-12 | 140.61 |
| 2014-12-11 | 158.47 |
| 2014-12-10 | 139.56 |
| 2014-12-09 | 125.90 |
| 2014-12-08 | 126.95 |
| 2014-12-05 | 111.19 |
| 2014-12-04 | 111.19 |
| 2014-12-03 | 111.19 |
| 2014-12-02 | 123.80 |
| 2014-12-01 | 119.59 |
| 2014-11-28 | 129.05 |
| 2014-11-27 | 120.64 |
| 2014-11-26 | 125.90 |
| 2014-11-25 | 133.25 |
| 2014-11-24 | 132.20 |
| 2014-11-21 | 134.30 |
| 2014-11-20 | 121.70 |
| 2014-11-19 | 125.90 |
| 2014-11-18 | 124.85 |
| 2014-11-17 | 131.15 |
| 2014-11-14 | 147.96 |
| 2014-11-13 | 152.17 |
| 2014-11-12 | 146.91 |
| 2014-11-11 | 145.86 |
| 2014-11-10 | 136.40 |
| 2014-11-07 | 121.70 |
| 2014-11-06 | 123.80 |
| 2014-11-05 | 122.75 |
| 2014-11-04 | 119.59 |
| 2014-11-03 | 126.95 |
| 2014-10-31 | 114.34 |
| 2014-10-30 | 117.49 |
| 2014-10-29 | 122.75 |
| 2014-10-28 | 117.49 |
| 2014-10-27 | 121.70 |
| 2014-10-24 | 123.80 |
| 2014-10-23 | 118.54 |
| 2014-10-22 | 117.49 |
| 2014-10-21 | 123.80 |
| 2014-10-20 | 123.80 |
| 2014-10-17 | 109.09 |
| 2014-10-16 | 106.99 |
| 2014-10-15 | 111.19 |
| 2014-10-14 | 109.09 |
| 2014-10-13 | 114.34 |
| 2014-10-10 | 123.80 |
| 2014-10-09 | 122.75 |
| 2014-10-08 | 114.34 |
| 2014-10-07 | 110.14 |
| 2014-10-06 | 97.53 |
| 2014-10-03 | 95.43 |
| 2014-09-30 | 88.07 |
| 2014-09-29 | 95.43 |
| 2014-09-26 | 95.43 |
| 2014-09-25 | 89.12 |
| 2014-09-24 | 89.12 |
| 2014-09-23 | 81.77 |
| 2014-09-22 | 77.57 |
| 2014-09-19 | 78.62 |
| 2014-09-18 | 78.62 |
| 2014-09-17 | 82.82 |
| 2014-09-16 | 74.41 |
| 2014-09-15 | 78.62 |
| 2014-09-12 | 84.92 |
| 2014-09-11 | 82.82 |
| 2014-09-10 | 78.62 |
| 2014-09-08 | 76.52 |
| 2014-09-05 | 72.31 |
| 2014-09-04 | 76.52 |
| 2014-09-03 | 72.31 |
| 2014-09-02 | 66.01 |
| 2014-09-01 | 64.96 |
| 2014-08-29 | 56.55 |
| 2014-08-28 | 51.30 |
| 2014-08-27 | 54.45 |
| 2014-08-26 | 58.65 |
| 2014-08-25 | 59.70 |
| 2014-08-22 | 59.70 |
| 2014-08-21 | 59.70 |
| 2014-08-20 | 61.81 |
| 2014-08-19 | 62.86 |
| 2014-08-18 | 60.76 |
| 2014-08-15 | 60.76 |
| 2014-08-14 | 52.35 |
| 2014-08-13 | 54.45 |
| 2014-08-12 | 49.20 |
| 2014-08-11 | 50.25 |
| 2014-08-08 | 49.20 |
| 2014-08-07 | 50.25 |
| 2014-08-06 | 52.35 |
| 2014-08-05 | 53.40 |
| 2014-08-04 | 53.40 |
| 2014-08-01 | 49.20 |
| 2014-07-31 | 50.25 |
| 2014-07-30 | 48.15 |
| 2014-07-29 | 52.35 |
| 2014-07-28 | 54.45 |
| 2014-07-25 | 48.15 |
| 2014-07-24 | 42.89 |
| 2014-07-23 | 43.94 |
| 2014-07-22 | 45.00 |
| 2014-07-21 | 38.69 |
| 2014-07-18 | 37.64 |
| 2014-07-17 | 35.54 |
| 2014-07-16 | 37.64 |
| 2014-07-15 | 33.44 |
| 2014-07-14 | 27.13 |
| 2014-07-11 | 27.13 |
| 2014-07-10 | 28.18 |
| 2014-07-09 | 27.13 |
| 2014-07-08 | 26.08 |
| 2014-07-07 | 27.13 |
| 2014-07-04 | 28.18 |
| 2014-07-03 | 29.23 |
| 2014-07-02 | 26.08 |
| 2014-06-30 | 21.88 |
| 2014-06-27 | 21.88 |
| 2014-06-26 | 22.93 |
| 2014-06-25 | 21.88 |
| 2014-06-24 | 20.83 |
| 2014-06-23 | 18.73 |
| 2014-06-20 | 23.98 |
| 2014-06-19 | 18.73 |
| 2014-06-18 | 18.73 |
| 2014-06-17 | 19.78 |
| 2014-06-16 | 21.88 |
| 2014-06-13 | 18.81 |
| 2014-06-12 | 18.81 |
| 2014-06-11 | 18.81 |
| 2014-06-10 | 19.80 |
| 2014-06-09 | 18.81 |
| 2014-06-06 | 18.81 |
| 2014-06-05 | 13.86 |
| 2014-06-04 | 11.88 |
| 2014-06-03 | 14.85 |
| 2014-05-30 | 13.86 |
| 2014-05-29 | 14.85 |
| 2014-05-28 | 13.86 |
| 2014-05-27 | 12.87 |
| 2014-05-26 | 14.85 |
| 2014-05-23 | 12.87 |
| 2014-05-22 | 10.89 |
| 2014-05-21 | 10.89 |
| 2014-05-20 | 11.88 |
| 2014-05-19 | 9.90 |
| 2014-05-16 | 12.87 |
| 2014-05-15 | 12.87 |
| 2014-05-14 | 13.86 |
| 2014-05-13 | 12.87 |
| 2014-05-12 | 11.88 |
| 2014-05-09 | 10.89 |
| 2014-05-08 | 10.89 |
| 2014-05-07 | 10.89 |
| 2014-05-05 | 13.86 |
| 2014-05-02 | 13.86 |
| 2014-04-30 | 13.86 |
| 2014-04-29 | 13.86 |
| 2014-04-28 | 13.86 |
| 2014-04-25 | 16.83 |
| 2014-04-24 | 11.88 |
| 2014-04-23 | 11.88 |
| 2014-04-22 | 11.88 |
| 2014-04-17 | 11.88 |
| 2014-04-16 | 13.86 |
| 2014-04-15 | 12.87 |
| 2014-04-14 | 16.83 |
| 2014-04-11 | 9.90 |
| 2014-04-10 | 10.89 |
| 2014-04-09 | 6.93 |
| 2014-04-08 | 6.93 |
| 2014-04-07 | 4.95 |
| 2014-04-04 | 6.93 |
| 2014-04-03 | 6.93 |
| 2014-04-02 | 5.94 |
| 2014-04-01 | 4.95 |
| 2014-03-31 | 3.96 |
| 2014-03-28 | 2.97 |
| 2014-03-27 | 2.97 |
| 2014-03-26 | 2.97 |
| 2014-03-25 | 0.00 |
| 2014-03-24 | 0.99 |
| 2014-03-21 | 0.00 |
| 2014-03-20 | -0.99 |
| 2014-03-19 | 0.00 |
| 2014-03-18 | -0.99 |
| 2014-03-17 | 0.99 |
| 2014-03-14 | 0.00 |
| 2014-03-13 | 0.00 |
| 2014-03-12 | 0.99 |
| 2014-03-11 | 2.97 |
| 2014-03-10 | 0.99 |
| 2014-03-07 | 1.98 |
| 2014-03-06 | 3.96 |
| 2014-03-05 | 1.98 |
| 2014-03-04 | 1.98 |
| 2014-03-03 | 1.98 |
| 2014-02-28 | 1.98 |
| 2014-02-27 | 2.97 |
| 2014-02-26 | 3.96 |
| 2014-02-25 | 1.98 |
| 2014-02-24 | 2.97 |
| 2014-02-21 | 4.95 |
| 2014-02-20 | 3.96 |
| 2014-02-19 | 5.94 |
| 2014-02-18 | 6.93 |
| 2014-02-17 | 6.93 |
| 2014-02-14 | 8.91 |
| 2014-02-13 | 7.92 |
| 2014-02-12 | 8.91 |
| 2014-02-11 | 4.95 |
| 2014-02-10 | 3.96 |
| 2014-02-07 | 4.95 |
| 2014-02-06 | 1.98 |
| 2014-02-05 | 0.99 |
| 2014-02-04 | 1.98 |
| 2014-01-30 | 1.98 |
| 2014-01-29 | 1.98 |
| 2014-01-28 | 0.99 |
| 2014-01-27 | 0.00 |
| 2014-01-24 | 3.96 |
| 2014-01-23 | 4.95 |
| 2014-01-22 | 4.95 |
| 2014-01-21 | 5.94 |
| 2014-01-20 | 3.96 |
| 2014-01-17 | 5.94 |
| 2014-01-16 | 5.94 |
| 2014-01-15 | 5.94 |
| 2014-01-14 | 5.94 |
| 2014-01-13 | 6.93 |
| 2014-01-10 | 7.92 |
| 2014-01-09 | 5.94 |
| 2014-01-08 | 7.92 |
| 2014-01-07 | 6.93 |
| 2014-01-06 | 7.92 |
| 2014-01-03 | 9.90 |
| 2014-01-02 | 12.87 |
| 2013-12-31 | 11.88 |
| 2013-12-30 | 10.89 |
| 2013-12-27 | 7.92 |
| 2013-12-24 | 7.92 |
| 2013-12-23 | 6.93 |
| 2013-12-20 | 5.94 |
| 2013-12-19 | 7.92 |
| 2013-12-18 | 8.91 |
| 2013-12-17 | 9.90 |
| 2013-12-16 | 10.89 |
| 2013-12-13 | 11.88 |
| 2013-12-12 | 9.90 |
| 2013-12-11 | 10.89 |
| 2013-12-10 | 13.86 |
| 2013-12-09 | 12.87 |
| 2013-12-06 | 15.84 |
| 2013-12-05 | 16.83 |
| 2013-12-04 | 16.83 |
| 2013-12-03 | 15.84 |
| 2013-12-02 | 14.85 |
| 2013-11-29 | 14.85 |
| 2013-11-28 | 14.85 |
| 2013-11-27 | 15.84 |
| 2013-11-26 | 16.83 |
| 2013-11-25 | 16.83 |
| 2013-11-22 | 14.85 |
| 2013-11-21 | 15.84 |
| 2013-11-20 | 16.83 |
| 2013-11-19 | 11.88 |
| 2013-11-18 | 6.93 |
| 2013-11-15 | 5.94 |
| 2013-11-14 | 5.94 |
| 2013-11-13 | 2.97 |
| 2013-11-12 | 4.95 |
| 2013-11-11 | 4.95 |
| 2013-11-08 | 3.96 |
| 2013-11-07 | 4.95 |
| 2013-11-06 | 4.95 |
| 2013-11-05 | 4.95 |
| 2013-11-04 | 4.95 |
| 2013-11-01 | 4.95 |
| 2013-10-31 | 3.96 |
| 2013-10-30 | 4.95 |
| 2013-10-29 | 3.96 |
| 2013-10-28 | 3.96 |
| 2013-10-25 | 2.97 |
| 2013-10-24 | 3.96 |
| 2013-10-23 | 3.96 |
| 2013-10-22 | 6.93 |
| 2013-10-21 | 3.96 |
| 2013-10-18 | 3.96 |
| 2013-10-17 | 3.96 |
| 2013-10-16 | 1.98 |
| 2013-10-15 | 4.95 |
| 2013-10-11 | 6.93 |
| 2013-10-10 | 4.95 |
| 2013-10-09 | 5.94 |
| 2013-10-08 | 2.97 |
| 2013-10-07 | 0.99 |
| 2013-10-04 | 0.00 |
| 2013-10-03 | 0.00 |
| 2013-10-02 | 0.00 |
| 2013-09-30 | 0.00 |
| 2013-09-27 | 0.00 |
| 2013-09-26 | -0.99 |
| 2013-09-25 | 0.99 |
| 2013-09-24 | 0.99 |
| 2013-09-23 | 1.98 |
| 2013-09-19 | 2.97 |
| 2013-09-18 | 1.98 |
| 2013-09-17 | 2.97 |
| 2013-09-16 | 1.98 |
| 2013-09-13 | 2.97 |
| 2013-09-12 | 2.97 |
| 2013-09-11 | 2.97 |
| 2013-09-10 | 4.95 |
| 2013-09-09 | 3.96 |
| 2013-09-06 | 2.97 |
| 2013-09-05 | 2.97 |
| 2013-09-04 | 0.00 |
| 2013-09-03 | 0.99 |
| 2013-09-02 | 0.00 |
| 2013-08-30 | 1.98 |
| 2013-08-29 | 0.99 |
| 2013-08-28 | -2.97 |
| 2013-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy