Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00896 | 2002-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0896 % |
|---|---|
| 2026-01-28 | -31.81 |
| 2026-01-27 | -33.67 |
| 2026-01-26 | -29.33 |
| 2026-01-23 | -29.02 |
| 2026-01-22 | -24.99 |
| 2026-01-21 | -24.37 |
| 2026-01-20 | -25.61 |
| 2026-01-19 | -24.06 |
| 2026-01-16 | -23.76 |
| 2026-01-15 | -23.14 |
| 2026-01-14 | -23.76 |
| 2026-01-13 | -23.76 |
| 2026-01-12 | -22.52 |
| 2026-01-09 | -23.14 |
| 2026-01-08 | -28.71 |
| 2026-01-07 | -29.95 |
| 2026-01-06 | -26.23 |
| 2026-01-05 | -26.23 |
| 2026-01-02 | -24.68 |
| 2025-12-31 | -25.30 |
| 2025-12-30 | -24.99 |
| 2025-12-29 | -25.92 |
| 2025-12-24 | -25.61 |
| 2025-12-23 | -23.76 |
| 2025-12-22 | -23.45 |
| 2025-12-19 | -22.52 |
| 2025-12-18 | -20.97 |
| 2025-12-17 | -20.97 |
| 2025-12-16 | -20.97 |
| 2025-12-15 | -19.42 |
| 2025-12-12 | -19.42 |
| 2025-12-11 | -17.87 |
| 2025-12-10 | -16.32 |
| 2025-12-09 | -16.32 |
| 2025-12-08 | -16.32 |
| 2025-12-05 | -17.87 |
| 2025-12-04 | -22.52 |
| 2025-12-03 | -16.32 |
| 2025-12-02 | -22.52 |
| 2025-12-01 | -19.42 |
| 2025-11-28 | -19.42 |
| 2025-11-27 | -19.42 |
| 2025-11-26 | -19.42 |
| 2025-11-25 | -16.32 |
| 2025-11-24 | -16.32 |
| 2025-11-21 | -24.06 |
| 2025-11-20 | -23.76 |
| 2025-11-19 | -25.30 |
| 2025-11-18 | -25.30 |
| 2025-11-17 | -25.92 |
| 2025-11-14 | -25.61 |
| 2025-11-13 | -23.45 |
| 2025-11-12 | -24.37 |
| 2025-11-11 | -24.37 |
| 2025-11-10 | -23.45 |
| 2025-11-07 | -23.45 |
| 2025-11-06 | -23.45 |
| 2025-11-05 | -23.45 |
| 2025-11-04 | -23.45 |
| 2025-11-03 | -23.45 |
| 2025-10-31 | -23.45 |
| 2025-10-30 | -22.83 |
| 2025-10-28 | -20.97 |
| 2025-10-27 | -20.97 |
| 2025-10-24 | -20.97 |
| 2025-10-23 | -23.14 |
| 2025-10-22 | -23.45 |
| 2025-10-21 | -20.97 |
| 2025-10-20 | -19.42 |
| 2025-10-17 | -19.42 |
| 2025-10-16 | -19.42 |
| 2025-10-15 | -20.97 |
| 2025-10-14 | -23.14 |
| 2025-10-13 | -20.97 |
| 2025-10-10 | -19.42 |
| 2025-10-09 | -22.52 |
| 2025-10-08 | -19.42 |
| 2025-10-06 | -17.87 |
| 2025-10-03 | -19.42 |
| 2025-10-02 | -17.87 |
| 2025-09-30 | -20.97 |
| 2025-09-29 | -20.97 |
| 2025-09-26 | -22.52 |
| 2025-09-25 | -22.52 |
| 2025-09-24 | -20.97 |
| 2025-09-23 | -16.32 |
| 2025-09-22 | -16.32 |
| 2025-09-19 | -14.77 |
| 2025-09-18 | -19.42 |
| 2025-09-17 | -20.97 |
| 2025-09-16 | -17.87 |
| 2025-09-15 | -19.42 |
| 2025-09-12 | -19.42 |
| 2025-09-11 | -20.97 |
| 2025-09-10 | -19.42 |
| 2025-09-09 | -16.32 |
| 2025-09-08 | -19.42 |
| 2025-09-05 | -17.87 |
| 2025-09-04 | -17.87 |
| 2025-09-03 | -20.97 |
| 2025-09-02 | -11.67 |
| 2025-09-01 | -16.32 |
| 2025-08-29 | -13.22 |
| 2025-08-28 | -17.87 |
| 2025-08-27 | -17.87 |
| 2025-08-26 | -16.32 |
| 2025-08-25 | -16.32 |
| 2025-08-22 | -16.32 |
| 2025-08-21 | -16.32 |
| 2025-08-20 | -14.77 |
| 2025-08-19 | -14.77 |
| 2025-08-18 | -14.77 |
| 2025-08-15 | -17.87 |
| 2025-08-14 | -20.97 |
| 2025-08-13 | -16.32 |
| 2025-08-12 | -16.32 |
| 2025-08-11 | -16.32 |
| 2025-08-08 | -17.87 |
| 2025-08-07 | -17.87 |
| 2025-08-06 | -16.32 |
| 2025-08-05 | -20.97 |
| 2025-08-04 | -20.97 |
| 2025-08-01 | -19.42 |
| 2025-07-31 | -17.87 |
| 2025-07-30 | -14.77 |
| 2025-07-29 | -14.77 |
| 2025-07-28 | -14.77 |
| 2025-07-25 | -16.32 |
| 2025-07-24 | -16.32 |
| 2025-07-23 | -17.87 |
| 2025-07-22 | -16.32 |
| 2025-07-21 | -16.32 |
| 2025-07-18 | -16.32 |
| 2025-07-17 | -17.87 |
| 2025-07-16 | -19.42 |
| 2025-07-15 | -14.77 |
| 2025-07-14 | -19.42 |
| 2025-07-11 | -22.52 |
| 2025-07-10 | -19.42 |
| 2025-07-09 | -19.42 |
| 2025-07-08 | -20.97 |
| 2025-07-07 | -20.97 |
| 2025-07-04 | -23.76 |
| 2025-07-03 | -23.14 |
| 2025-07-02 | -20.97 |
| 2025-06-30 | -26.54 |
| 2025-06-27 | -28.09 |
| 2025-06-26 | -28.71 |
| 2025-06-25 | -27.47 |
| 2025-06-24 | -27.47 |
| 2025-06-23 | -27.78 |
| 2025-06-20 | -25.92 |
| 2025-06-19 | -28.40 |
| 2025-06-18 | -25.92 |
| 2025-06-17 | -27.78 |
| 2025-06-16 | -25.61 |
| 2025-06-13 | -25.61 |
| 2025-06-12 | -25.92 |
| 2025-06-11 | -25.30 |
| 2025-06-10 | -26.85 |
| 2025-06-09 | -25.30 |
| 2025-06-06 | -23.14 |
| 2025-06-05 | -19.42 |
| 2025-06-04 | -23.76 |
| 2025-06-03 | -23.76 |
| 2025-06-02 | -23.76 |
| 2025-05-30 | -22.52 |
| 2025-05-29 | -23.14 |
| 2025-05-28 | -24.06 |
| 2025-05-27 | -20.97 |
| 2025-05-26 | -20.97 |
| 2025-05-23 | -22.83 |
| 2025-05-22 | -25.61 |
| 2025-05-21 | -24.06 |
| 2025-05-20 | -24.06 |
| 2025-05-19 | -23.14 |
| 2025-05-16 | -23.14 |
| 2025-05-15 | -22.52 |
| 2025-05-14 | -22.83 |
| 2025-05-13 | -22.52 |
| 2025-05-12 | -22.52 |
| 2025-05-09 | -16.32 |
| 2025-05-08 | -20.97 |
| 2025-05-07 | -22.52 |
| 2025-05-06 | -20.97 |
| 2025-05-02 | -20.97 |
| 2025-04-30 | -20.97 |
| 2025-04-29 | -22.52 |
| 2025-04-28 | -20.97 |
| 2025-04-25 | -20.97 |
| 2025-04-24 | -20.97 |
| 2025-04-23 | -20.97 |
| 2025-04-22 | -20.97 |
| 2025-04-17 | -25.61 |
| 2025-04-16 | -25.61 |
| 2025-04-15 | -24.06 |
| 2025-04-14 | -22.52 |
| 2025-04-11 | -20.97 |
| 2025-04-10 | -19.42 |
| 2025-04-09 | -19.42 |
| 2025-04-08 | -16.32 |
| 2025-04-07 | -16.32 |
| 2025-04-03 | -16.32 |
| 2025-04-02 | -16.32 |
| 2025-04-01 | -14.77 |
| 2025-03-31 | -14.77 |
| 2025-03-28 | -16.32 |
| 2025-03-27 | -16.32 |
| 2025-03-26 | -16.32 |
| 2025-03-25 | -16.32 |
| 2025-03-24 | -14.77 |
| 2025-03-21 | -16.32 |
| 2025-03-20 | -13.22 |
| 2025-03-19 | -13.22 |
| 2025-03-18 | -14.77 |
| 2025-03-17 | -16.32 |
| 2025-03-14 | -13.22 |
| 2025-03-13 | -13.22 |
| 2025-03-12 | -13.22 |
| 2025-03-11 | -11.67 |
| 2025-03-10 | -11.67 |
| 2025-03-07 | -11.67 |
| 2025-03-06 | -16.32 |
| 2025-03-05 | -13.22 |
| 2025-03-04 | -11.67 |
| 2025-03-03 | -14.77 |
| 2025-02-28 | -16.32 |
| 2025-02-27 | -14.77 |
| 2025-02-26 | -19.42 |
| 2025-02-25 | -14.77 |
| 2025-02-24 | -13.22 |
| 2025-02-21 | -14.77 |
| 2025-02-20 | -16.32 |
| 2025-02-19 | -19.42 |
| 2025-02-18 | -11.67 |
| 2025-02-17 | -13.22 |
| 2025-02-14 | -13.22 |
| 2025-02-13 | -11.67 |
| 2025-02-12 | -8.57 |
| 2025-02-11 | -8.57 |
| 2025-02-10 | -13.22 |
| 2025-02-07 | -13.22 |
| 2025-02-06 | -7.02 |
| 2025-02-05 | -11.67 |
| 2025-02-04 | -11.67 |
| 2025-02-03 | -11.67 |
| 2025-01-28 | -11.67 |
| 2025-01-27 | -16.32 |
| 2025-01-24 | -19.42 |
| 2025-01-23 | -17.87 |
| 2025-01-22 | -19.42 |
| 2025-01-21 | -14.77 |
| 2025-01-20 | -19.42 |
| 2025-01-17 | -17.87 |
| 2025-01-16 | -19.42 |
| 2025-01-15 | -14.77 |
| 2025-01-14 | -13.22 |
| 2025-01-13 | -11.67 |
| 2025-01-10 | -11.67 |
| 2025-01-09 | -11.67 |
| 2025-01-08 | -14.77 |
| 2025-01-07 | -10.12 |
| 2025-01-06 | -10.12 |
| 2025-01-03 | -13.22 |
| 2025-01-02 | -14.77 |
| 2024-12-31 | -7.02 |
| 2024-12-30 | -7.02 |
| 2024-12-27 | -8.57 |
| 2024-12-24 | -2.37 |
| 2024-12-23 | -8.57 |
| 2024-12-20 | -7.02 |
| 2024-12-19 | -3.92 |
| 2024-12-18 | -3.92 |
| 2024-12-17 | -3.92 |
| 2024-12-16 | -3.92 |
| 2024-12-13 | -8.57 |
| 2024-12-12 | -7.02 |
| 2024-12-11 | -3.92 |
| 2024-12-10 | 8.48 |
| 2024-12-09 | 8.48 |
| 2024-12-06 | 8.48 |
| 2024-12-05 | 10.03 |
| 2024-12-04 | 17.78 |
| 2024-12-03 | 13.13 |
| 2024-12-02 | 14.68 |
| 2024-11-29 | 13.13 |
| 2024-11-28 | 13.13 |
| 2024-11-27 | 11.58 |
| 2024-11-26 | 14.68 |
| 2024-11-25 | 23.98 |
| 2024-11-22 | 30.17 |
| 2024-11-21 | 17.78 |
| 2024-11-20 | 22.43 |
| 2024-11-19 | 22.43 |
| 2024-11-18 | 30.17 |
| 2024-11-15 | 30.17 |
| 2024-11-14 | 33.27 |
| 2024-11-13 | 33.27 |
| 2024-11-12 | 20.88 |
| 2024-11-11 | 20.88 |
| 2024-11-08 | 23.98 |
| 2024-11-07 | 23.98 |
| 2024-11-06 | 25.53 |
| 2024-11-05 | 27.07 |
| 2024-11-04 | 28.62 |
| 2024-11-01 | 28.62 |
| 2024-10-31 | 28.62 |
| 2024-10-30 | 28.62 |
| 2024-10-29 | 30.17 |
| 2024-10-28 | 30.17 |
| 2024-10-25 | 36.37 |
| 2024-10-24 | 28.62 |
| 2024-10-23 | 28.62 |
| 2024-10-22 | 30.17 |
| 2024-10-21 | 30.17 |
| 2024-10-18 | 30.17 |
| 2024-10-17 | 34.82 |
| 2024-10-16 | 36.37 |
| 2024-10-15 | 36.37 |
| 2024-10-14 | 39.47 |
| 2024-10-10 | 36.37 |
| 2024-10-09 | 36.37 |
| 2024-10-08 | 37.92 |
| 2024-10-07 | 37.92 |
| 2024-10-04 | 33.27 |
| 2024-10-03 | 27.07 |
| 2024-10-02 | 27.07 |
| 2024-09-30 | 27.07 |
| 2024-09-27 | 30.17 |
| 2024-09-26 | 27.07 |
| 2024-09-25 | 28.62 |
| 2024-09-24 | 27.07 |
| 2024-09-23 | 30.17 |
| 2024-09-20 | 23.98 |
| 2024-09-19 | 23.98 |
| 2024-09-17 | 20.88 |
| 2024-09-16 | 25.53 |
| 2024-09-13 | 22.43 |
| 2024-09-12 | 20.88 |
| 2024-09-11 | 25.53 |
| 2024-09-10 | 27.07 |
| 2024-09-09 | 27.07 |
| 2024-09-05 | 27.07 |
| 2024-09-04 | 25.53 |
| 2024-09-03 | 25.53 |
| 2024-09-02 | 25.53 |
| 2024-08-30 | 25.53 |
| 2024-08-29 | 25.53 |
| 2024-08-28 | 25.53 |
| 2024-08-27 | 30.17 |
| 2024-08-26 | 33.27 |
| 2024-08-23 | 30.17 |
| 2024-08-22 | 31.72 |
| 2024-08-21 | 31.72 |
| 2024-08-20 | 31.72 |
| 2024-08-19 | 31.72 |
| 2024-08-16 | 31.72 |
| 2024-08-15 | 30.17 |
| 2024-08-14 | 28.62 |
| 2024-08-13 | 23.98 |
| 2024-08-12 | 30.17 |
| 2024-08-09 | 30.17 |
| 2024-08-08 | 30.17 |
| 2024-08-07 | 28.62 |
| 2024-08-06 | 28.62 |
| 2024-08-05 | 27.07 |
| 2024-08-02 | 39.47 |
| 2024-08-01 | 39.47 |
| 2024-07-31 | 39.47 |
| 2024-07-30 | 42.57 |
| 2024-07-29 | 42.57 |
| 2024-07-26 | 39.47 |
| 2024-07-25 | 39.47 |
| 2024-07-24 | 39.47 |
| 2024-07-23 | 44.12 |
| 2024-07-22 | 42.57 |
| 2024-07-19 | 34.82 |
| 2024-07-18 | 34.82 |
| 2024-07-17 | 33.27 |
| 2024-07-16 | 33.27 |
| 2024-07-15 | 33.27 |
| 2024-07-12 | 39.47 |
| 2024-07-11 | 39.47 |
| 2024-07-10 | 45.67 |
| 2024-07-09 | 44.12 |
| 2024-07-08 | 39.47 |
| 2024-07-05 | 42.57 |
| 2024-07-04 | 39.47 |
| 2024-07-03 | 41.02 |
| 2024-07-02 | 41.02 |
| 2024-06-28 | 47.22 |
| 2024-06-27 | 37.92 |
| 2024-06-26 | 37.92 |
| 2024-06-25 | 39.47 |
| 2024-06-24 | 39.47 |
| 2024-06-21 | 42.57 |
| 2024-06-20 | 53.42 |
| 2024-06-19 | 64.27 |
| 2024-06-18 | 58.07 |
| 2024-06-17 | 58.07 |
| 2024-06-14 | 70.47 |
| 2024-06-13 | 70.47 |
| 2024-06-12 | 76.67 |
| 2024-06-11 | 73.57 |
| 2024-06-07 | 70.47 |
| 2024-06-06 | 70.47 |
| 2024-06-05 | 67.37 |
| 2024-06-04 | 70.47 |
| 2024-06-03 | 64.27 |
| 2024-05-31 | 70.47 |
| 2024-05-30 | 70.47 |
| 2024-05-29 | 67.37 |
| 2024-05-28 | 67.37 |
| 2024-05-27 | 64.27 |
| 2024-05-24 | 64.27 |
| 2024-05-23 | 64.27 |
| 2024-05-22 | 64.27 |
| 2024-05-21 | 64.27 |
| 2024-05-20 | 70.47 |
| 2024-05-17 | 67.37 |
| 2024-05-16 | 79.76 |
| 2024-05-14 | 82.86 |
| 2024-05-13 | 82.86 |
| 2024-05-10 | 85.96 |
| 2024-05-09 | 85.96 |
| 2024-05-08 | 85.96 |
| 2024-05-07 | 85.96 |
| 2024-05-06 | 85.96 |
| 2024-05-03 | 85.96 |
| 2024-05-02 | 85.96 |
| 2024-04-30 | 85.96 |
| 2024-04-29 | 79.76 |
| 2024-04-26 | 73.57 |
| 2024-04-25 | 85.96 |
| 2024-04-24 | 89.06 |
| 2024-04-23 | 110.76 |
| 2024-04-22 | 85.96 |
| 2024-04-19 | 85.96 |
| 2024-04-18 | 85.96 |
| 2024-04-17 | 89.06 |
| 2024-04-16 | 85.96 |
| 2024-04-15 | 92.16 |
| 2024-04-12 | 92.16 |
| 2024-04-11 | 92.16 |
| 2024-04-10 | 92.16 |
| 2024-04-09 | 89.06 |
| 2024-04-08 | 92.16 |
| 2024-04-05 | 92.16 |
| 2024-04-03 | 92.16 |
| 2024-04-02 | 92.16 |
| 2024-03-28 | 92.16 |
| 2024-03-27 | 110.76 |
| 2024-03-26 | 85.96 |
| 2024-03-25 | 85.96 |
| 2024-03-22 | 85.96 |
| 2024-03-21 | 92.16 |
| 2024-03-20 | 98.36 |
| 2024-03-19 | 98.36 |
| 2024-03-18 | 98.36 |
| 2024-03-15 | 98.36 |
| 2024-03-14 | 101.46 |
| 2024-03-13 | 98.36 |
| 2024-03-12 | 101.46 |
| 2024-03-11 | 98.36 |
| 2024-03-08 | 98.36 |
| 2024-03-07 | 104.56 |
| 2024-03-06 | 110.76 |
| 2024-03-05 | 116.96 |
| 2024-03-04 | 116.96 |
| 2024-03-01 | 120.06 |
| 2024-02-29 | 107.66 |
| 2024-02-28 | 107.66 |
| 2024-02-27 | 110.76 |
| 2024-02-26 | 104.56 |
| 2024-02-23 | 113.86 |
| 2024-02-22 | 120.06 |
| 2024-02-21 | 123.16 |
| 2024-02-20 | 120.06 |
| 2024-02-19 | 120.06 |
| 2024-02-16 | 110.76 |
| 2024-02-15 | 120.06 |
| 2024-02-14 | 120.06 |
| 2024-02-09 | 120.06 |
| 2024-02-08 | 120.06 |
| 2024-02-07 | 123.16 |
| 2024-02-06 | 123.16 |
| 2024-02-05 | 129.35 |
| 2024-02-02 | 129.35 |
| 2024-02-01 | 113.86 |
| 2024-01-31 | 110.76 |
| 2024-01-30 | 110.76 |
| 2024-01-29 | 110.76 |
| 2024-01-26 | 107.66 |
| 2024-01-25 | 107.66 |
| 2024-01-24 | 104.56 |
| 2024-01-23 | 104.56 |
| 2024-01-22 | 101.46 |
| 2024-01-19 | 101.46 |
| 2024-01-18 | 104.56 |
| 2024-01-17 | 101.46 |
| 2024-01-16 | 110.76 |
| 2024-01-15 | 110.76 |
| 2024-01-12 | 104.56 |
| 2024-01-11 | 104.56 |
| 2024-01-10 | 126.26 |
| 2024-01-09 | 126.26 |
| 2024-01-08 | 126.26 |
| 2024-01-05 | 132.45 |
| 2024-01-04 | 132.45 |
| 2024-01-03 | 132.45 |
| 2024-01-02 | 132.45 |
| 2023-12-29 | 129.35 |
| 2023-12-28 | 129.35 |
| 2023-12-27 | 129.35 |
| 2023-12-22 | 129.35 |
| 2023-12-21 | 123.16 |
| 2023-12-20 | 123.16 |
| 2023-12-19 | 129.35 |
| 2023-12-18 | 129.35 |
| 2023-12-15 | 129.35 |
| 2023-12-14 | 132.45 |
| 2023-12-13 | 132.45 |
| 2023-12-12 | 132.45 |
| 2023-12-11 | 135.55 |
| 2023-12-08 | 135.55 |
| 2023-12-07 | 138.65 |
| 2023-12-06 | 138.65 |
| 2023-12-05 | 135.55 |
| 2023-12-04 | 141.75 |
| 2023-12-01 | 147.95 |
| 2023-11-30 | 147.95 |
| 2023-11-29 | 147.95 |
| 2023-11-28 | 147.95 |
| 2023-11-27 | 147.95 |
| 2023-11-24 | 147.95 |
| 2023-11-23 | 147.95 |
| 2023-11-22 | 147.95 |
| 2023-11-21 | 154.15 |
| 2023-11-20 | 144.85 |
| 2023-11-17 | 144.85 |
| 2023-11-16 | 144.85 |
| 2023-11-15 | 147.91 |
| 2023-11-14 | 147.91 |
| 2023-11-13 | 141.79 |
| 2023-11-10 | 141.79 |
| 2023-11-09 | 144.85 |
| 2023-11-08 | 144.85 |
| 2023-11-07 | 157.09 |
| 2023-11-06 | 157.09 |
| 2023-11-03 | 160.15 |
| 2023-11-02 | 160.15 |
| 2023-11-01 | 160.15 |
| 2023-10-31 | 160.15 |
| 2023-10-30 | 160.15 |
| 2023-10-27 | 160.15 |
| 2023-10-26 | 166.28 |
| 2023-10-25 | 163.22 |
| 2023-10-24 | 184.64 |
| 2023-10-20 | 178.52 |
| 2023-10-19 | 193.82 |
| 2023-10-18 | 193.82 |
| 2023-10-17 | 187.70 |
| 2023-10-16 | 187.70 |
| 2023-10-13 | 203.00 |
| 2023-10-12 | 193.82 |
| 2023-10-11 | 199.94 |
| 2023-10-10 | 187.70 |
| 2023-10-09 | 190.76 |
| 2023-10-06 | 206.06 |
| 2023-10-05 | 206.06 |
| 2023-10-04 | 206.06 |
| 2023-10-03 | 206.06 |
| 2023-09-29 | 193.82 |
| 2023-09-28 | 212.19 |
| 2023-09-27 | 209.13 |
| 2023-09-26 | 209.13 |
| 2023-09-25 | 209.13 |
| 2023-09-22 | 215.25 |
| 2023-09-21 | 215.25 |
| 2023-09-20 | 215.25 |
| 2023-09-19 | 215.25 |
| 2023-09-18 | 215.25 |
| 2023-09-15 | 215.25 |
| 2023-09-14 | 215.25 |
| 2023-09-13 | 215.25 |
| 2023-09-12 | 212.19 |
| 2023-09-11 | 212.19 |
| 2023-09-07 | 218.31 |
| 2023-09-06 | 218.31 |
| 2023-09-05 | 218.31 |
| 2023-09-04 | 218.31 |
| 2023-08-31 | 227.49 |
| 2023-08-30 | 224.43 |
| 2023-08-29 | 233.61 |
| 2023-08-28 | 230.55 |
| 2023-08-25 | 230.55 |
| 2023-08-24 | 233.61 |
| 2023-08-23 | 233.61 |
| 2023-08-22 | 233.61 |
| 2023-08-21 | 233.61 |
| 2023-08-18 | 233.61 |
| 2023-08-17 | 233.61 |
| 2023-08-16 | 236.67 |
| 2023-08-15 | 236.67 |
| 2023-08-14 | 236.67 |
| 2023-08-11 | 236.67 |
| 2023-08-10 | 236.67 |
| 2023-08-09 | 239.73 |
| 2023-08-08 | 236.67 |
| 2023-08-07 | 236.67 |
| 2023-08-04 | 236.67 |
| 2023-08-03 | 239.73 |
| 2023-08-02 | 236.67 |
| 2023-08-01 | 236.67 |
| 2023-07-31 | 236.67 |
| 2023-07-28 | 242.79 |
| 2023-07-27 | 236.67 |
| 2023-07-26 | 236.67 |
| 2023-07-25 | 236.67 |
| 2023-07-24 | 233.61 |
| 2023-07-21 | 236.67 |
| 2023-07-20 | 215.25 |
| 2023-07-19 | 242.79 |
| 2023-07-18 | 242.79 |
| 2023-07-14 | 245.85 |
| 2023-07-13 | 245.85 |
| 2023-07-12 | 248.91 |
| 2023-07-11 | 245.85 |
| 2023-07-10 | 242.79 |
| 2023-07-07 | 239.73 |
| 2023-07-06 | 242.79 |
| 2023-07-05 | 236.67 |
| 2023-07-04 | 233.61 |
| 2023-07-03 | 227.76 |
| 2023-06-30 | 221.90 |
| 2023-06-29 | 233.61 |
| 2023-06-28 | 233.61 |
| 2023-06-27 | 230.68 |
| 2023-06-26 | 221.90 |
| 2023-06-23 | 221.90 |
| 2023-06-21 | 216.05 |
| 2023-06-20 | 216.05 |
| 2023-06-19 | 218.98 |
| 2023-06-16 | 218.98 |
| 2023-06-15 | 218.98 |
| 2023-06-14 | 213.13 |
| 2023-06-13 | 213.13 |
| 2023-06-12 | 213.13 |
| 2023-06-09 | 204.35 |
| 2023-06-08 | 195.57 |
| 2023-06-07 | 204.35 |
| 2023-06-06 | 207.27 |
| 2023-06-05 | 216.05 |
| 2023-06-02 | 213.13 |
| 2023-06-01 | 195.57 |
| 2023-05-31 | 204.35 |
| 2023-05-30 | 216.05 |
| 2023-05-29 | 216.05 |
| 2023-05-25 | 216.05 |
| 2023-05-24 | 210.20 |
| 2023-05-23 | 216.05 |
| 2023-05-22 | 216.05 |
| 2023-05-19 | 218.98 |
| 2023-05-18 | 216.05 |
| 2023-05-17 | 218.98 |
| 2023-05-16 | 216.05 |
| 2023-05-15 | 221.90 |
| 2023-05-12 | 224.83 |
| 2023-05-11 | 224.83 |
| 2023-05-10 | 236.54 |
| 2023-05-09 | 239.46 |
| 2023-05-08 | 216.05 |
| 2023-05-05 | 213.13 |
| 2023-05-04 | 213.13 |
| 2023-05-03 | 207.27 |
| 2023-05-02 | 207.27 |
| 2023-04-28 | 218.98 |
| 2023-04-27 | 221.90 |
| 2023-04-26 | 230.68 |
| 2023-04-25 | 233.61 |
| 2023-04-24 | 239.46 |
| 2023-04-21 | 239.46 |
| 2023-04-20 | 242.39 |
| 2023-04-19 | 233.61 |
| 2023-04-18 | 233.61 |
| 2023-04-17 | 233.61 |
| 2023-04-14 | 230.68 |
| 2023-04-13 | 233.61 |
| 2023-04-12 | 233.61 |
| 2023-04-11 | 236.54 |
| 2023-04-06 | 236.54 |
| 2023-04-04 | 239.46 |
| 2023-04-03 | 242.39 |
| 2023-03-31 | 239.46 |
| 2023-03-30 | 239.46 |
| 2023-03-29 | 239.46 |
| 2023-03-28 | 230.68 |
| 2023-03-27 | 239.46 |
| 2023-03-24 | 233.61 |
| 2023-03-23 | 239.46 |
| 2023-03-22 | 239.46 |
| 2023-03-21 | 239.46 |
| 2023-03-20 | 239.46 |
| 2023-03-17 | 239.46 |
| 2023-03-16 | 239.46 |
| 2023-03-15 | 239.46 |
| 2023-03-14 | 239.46 |
| 2023-03-13 | 239.46 |
| 2023-03-10 | 236.54 |
| 2023-03-09 | 242.39 |
| 2023-03-08 | 239.46 |
| 2023-03-07 | 239.46 |
| 2023-03-06 | 245.32 |
| 2023-03-03 | 239.46 |
| 2023-03-02 | 239.46 |
| 2023-03-01 | 242.39 |
| 2023-02-28 | 242.39 |
| 2023-02-27 | 239.46 |
| 2023-02-24 | 239.46 |
| 2023-02-23 | 239.46 |
| 2023-02-22 | 245.32 |
| 2023-02-21 | 239.46 |
| 2023-02-20 | 239.46 |
| 2023-02-17 | 239.46 |
| 2023-02-16 | 239.46 |
| 2023-02-15 | 239.46 |
| 2023-02-14 | 239.46 |
| 2023-02-13 | 239.46 |
| 2023-02-10 | 239.46 |
| 2023-02-09 | 239.46 |
| 2023-02-08 | 239.46 |
| 2023-02-07 | 239.46 |
| 2023-02-06 | 239.46 |
| 2023-02-03 | 242.39 |
| 2023-02-02 | 239.46 |
| 2023-02-01 | 242.39 |
| 2023-01-31 | 239.46 |
| 2023-01-30 | 242.39 |
| 2023-01-27 | 239.46 |
| 2023-01-26 | 239.46 |
| 2023-01-20 | 239.46 |
| 2023-01-19 | 239.46 |
| 2023-01-18 | 239.46 |
| 2023-01-17 | 239.46 |
| 2023-01-16 | 242.39 |
| 2023-01-13 | 242.39 |
| 2023-01-12 | 242.39 |
| 2023-01-11 | 242.39 |
| 2023-01-10 | 239.46 |
| 2023-01-09 | 242.39 |
| 2023-01-06 | 239.46 |
| 2023-01-05 | 239.46 |
| 2023-01-04 | 239.46 |
| 2023-01-03 | 239.46 |
| 2022-12-30 | 239.46 |
| 2022-12-29 | 239.46 |
| 2022-12-28 | 239.46 |
| 2022-12-23 | 242.39 |
| 2022-12-22 | 239.46 |
| 2022-12-21 | 239.46 |
| 2022-12-20 | 239.46 |
| 2022-12-19 | 239.46 |
| 2022-12-16 | 239.46 |
| 2022-12-15 | 239.46 |
| 2022-12-14 | 239.46 |
| 2022-12-13 | 236.54 |
| 2022-12-12 | 239.46 |
| 2022-12-09 | 236.54 |
| 2022-12-08 | 239.46 |
| 2022-12-07 | 236.54 |
| 2022-12-06 | 236.54 |
| 2022-12-05 | 236.54 |
| 2022-12-02 | 233.61 |
| 2022-12-01 | 230.68 |
| 2022-11-30 | 227.76 |
| 2022-11-29 | 224.83 |
| 2022-11-28 | 217.52 |
| 2022-11-25 | 217.52 |
| 2022-11-24 | 214.65 |
| 2022-11-23 | 214.65 |
| 2022-11-22 | 208.93 |
| 2022-11-21 | 206.07 |
| 2022-11-18 | 203.21 |
| 2022-11-17 | 203.21 |
| 2022-11-16 | 203.21 |
| 2022-11-15 | 188.91 |
| 2022-11-14 | 188.91 |
| 2022-11-11 | 188.91 |
| 2022-11-10 | 194.63 |
| 2022-11-09 | 194.63 |
| 2022-11-08 | 194.63 |
| 2022-11-07 | 203.21 |
| 2022-11-04 | 203.21 |
| 2022-11-03 | 194.63 |
| 2022-11-02 | 194.63 |
| 2022-11-01 | 194.63 |
| 2022-10-31 | 194.63 |
| 2022-10-28 | 194.63 |
| 2022-10-27 | 208.93 |
| 2022-10-26 | 208.93 |
| 2022-10-25 | 208.93 |
| 2022-10-24 | 211.79 |
| 2022-10-21 | 220.38 |
| 2022-10-20 | 223.24 |
| 2022-10-19 | 228.96 |
| 2022-10-18 | 228.96 |
| 2022-10-17 | 228.96 |
| 2022-10-14 | 228.96 |
| 2022-10-13 | 231.82 |
| 2022-10-12 | 231.82 |
| 2022-10-11 | 231.82 |
| 2022-10-10 | 231.82 |
| 2022-10-07 | 228.96 |
| 2022-10-06 | 231.82 |
| 2022-10-05 | 231.82 |
| 2022-10-03 | 231.82 |
| 2022-09-30 | 231.82 |
| 2022-09-29 | 231.82 |
| 2022-09-28 | 231.82 |
| 2022-09-27 | 234.68 |
| 2022-09-26 | 234.68 |
| 2022-09-23 | 228.96 |
| 2022-09-22 | 228.96 |
| 2022-09-21 | 228.96 |
| 2022-09-20 | 231.82 |
| 2022-09-19 | 228.96 |
| 2022-09-16 | 234.68 |
| 2022-09-15 | 234.68 |
| 2022-09-14 | 234.68 |
| 2022-09-13 | 234.68 |
| 2022-09-09 | 234.68 |
| 2022-09-08 | 226.10 |
| 2022-09-07 | 226.10 |
| 2022-09-06 | 228.96 |
| 2022-09-05 | 226.10 |
| 2022-09-02 | 226.10 |
| 2022-09-01 | 228.96 |
| 2022-08-31 | 228.96 |
| 2022-08-30 | 228.96 |
| 2022-08-29 | 231.82 |
| 2022-08-26 | 234.68 |
| 2022-08-25 | 226.10 |
| 2022-08-24 | 228.96 |
| 2022-08-23 | 228.96 |
| 2022-08-22 | 228.96 |
| 2022-08-19 | 228.96 |
| 2022-08-18 | 226.10 |
| 2022-08-17 | 226.10 |
| 2022-08-16 | 226.10 |
| 2022-08-15 | 226.10 |
| 2022-08-12 | 228.96 |
| 2022-08-11 | 228.96 |
| 2022-08-10 | 228.96 |
| 2022-08-09 | 228.96 |
| 2022-08-08 | 226.10 |
| 2022-08-05 | 226.10 |
| 2022-08-04 | 231.82 |
| 2022-08-03 | 226.10 |
| 2022-08-02 | 226.10 |
| 2022-08-01 | 231.82 |
| 2022-07-29 | 231.82 |
| 2022-07-28 | 231.82 |
| 2022-07-27 | 231.82 |
| 2022-07-26 | 231.82 |
| 2022-07-25 | 231.82 |
| 2022-07-22 | 231.82 |
| 2022-07-21 | 234.68 |
| 2022-07-20 | 234.68 |
| 2022-07-19 | 234.68 |
| 2022-07-18 | 234.68 |
| 2022-07-15 | 234.68 |
| 2022-07-14 | 234.68 |
| 2022-07-13 | 234.68 |
| 2022-07-12 | 231.82 |
| 2022-07-11 | 231.82 |
| 2022-07-08 | 231.82 |
| 2022-07-07 | 231.82 |
| 2022-07-06 | 231.82 |
| 2022-07-05 | 231.82 |
| 2022-07-04 | 231.82 |
| 2022-06-30 | 231.82 |
| 2022-06-29 | 234.68 |
| 2022-06-28 | 231.82 |
| 2022-06-27 | 226.10 |
| 2022-06-24 | 226.10 |
| 2022-06-23 | 220.62 |
| 2022-06-22 | 223.36 |
| 2022-06-21 | 220.62 |
| 2022-06-20 | 223.36 |
| 2022-06-17 | 223.36 |
| 2022-06-16 | 215.14 |
| 2022-06-15 | 215.14 |
| 2022-06-14 | 217.88 |
| 2022-06-13 | 217.88 |
| 2022-06-10 | 220.62 |
| 2022-06-09 | 220.62 |
| 2022-06-08 | 212.40 |
| 2022-06-07 | 212.40 |
| 2022-06-06 | 215.14 |
| 2022-06-02 | 223.36 |
| 2022-06-01 | 228.84 |
| 2022-05-31 | 228.84 |
| 2022-05-30 | 215.14 |
| 2022-05-27 | 226.10 |
| 2022-05-26 | 220.62 |
| 2022-05-25 | 215.14 |
| 2022-05-24 | 217.88 |
| 2022-05-23 | 223.36 |
| 2022-05-20 | 217.88 |
| 2022-05-19 | 217.88 |
| 2022-05-18 | 228.84 |
| 2022-05-17 | 228.84 |
| 2022-05-16 | 212.40 |
| 2022-05-13 | 220.62 |
| 2022-05-12 | 226.10 |
| 2022-05-11 | 226.10 |
| 2022-05-10 | 226.10 |
| 2022-05-06 | 228.84 |
| 2022-05-05 | 234.32 |
| 2022-05-04 | 234.32 |
| 2022-05-03 | 237.06 |
| 2022-04-29 | 234.32 |
| 2022-04-28 | 237.06 |
| 2022-04-27 | 237.06 |
| 2022-04-26 | 237.06 |
| 2022-04-25 | 237.06 |
| 2022-04-22 | 237.06 |
| 2022-04-21 | 237.06 |
| 2022-04-20 | 239.80 |
| 2022-04-19 | 239.80 |
| 2022-04-14 | 237.06 |
| 2022-04-13 | 239.80 |
| 2022-04-12 | 242.54 |
| 2022-04-11 | 242.54 |
| 2022-04-08 | 242.54 |
| 2022-04-07 | 239.80 |
| 2022-04-06 | 239.80 |
| 2022-04-04 | 239.80 |
| 2022-04-01 | 234.32 |
| 2022-03-31 | 234.32 |
| 2022-03-30 | 237.06 |
| 2022-03-29 | 237.06 |
| 2022-03-28 | 239.80 |
| 2022-03-25 | 239.80 |
| 2022-03-24 | 239.80 |
| 2022-03-23 | 239.80 |
| 2022-03-22 | 234.32 |
| 2022-03-21 | 234.32 |
| 2022-03-18 | 239.80 |
| 2022-03-17 | 231.58 |
| 2022-03-16 | 237.06 |
| 2022-03-15 | 226.10 |
| 2022-03-14 | 234.32 |
| 2022-03-11 | 239.80 |
| 2022-03-10 | 239.80 |
| 2022-03-09 | 239.80 |
| 2022-03-08 | 239.80 |
| 2022-03-07 | 239.80 |
| 2022-03-04 | 245.28 |
| 2022-03-03 | 245.28 |
| 2022-03-02 | 242.54 |
| 2022-03-01 | 242.54 |
| 2022-02-28 | 239.80 |
| 2022-02-25 | 248.02 |
| 2022-02-24 | 248.02 |
| 2022-02-23 | 253.50 |
| 2022-02-22 | 253.50 |
| 2022-02-21 | 253.50 |
| 2022-02-18 | 253.50 |
| 2022-02-17 | 250.76 |
| 2022-02-16 | 250.76 |
| 2022-02-15 | 250.76 |
| 2022-02-14 | 253.50 |
| 2022-02-11 | 253.50 |
| 2022-02-10 | 253.50 |
| 2022-02-09 | 253.50 |
| 2022-02-08 | 248.02 |
| 2022-02-07 | 248.02 |
| 2022-02-04 | 250.76 |
| 2022-01-31 | 248.02 |
| 2022-01-28 | 248.02 |
| 2022-01-27 | 253.50 |
| 2022-01-26 | 253.50 |
| 2022-01-25 | 250.76 |
| 2022-01-24 | 248.02 |
| 2022-01-21 | 253.50 |
| 2022-01-20 | 248.02 |
| 2022-01-19 | 248.02 |
| 2022-01-18 | 248.02 |
| 2022-01-17 | 250.76 |
| 2022-01-14 | 250.76 |
| 2022-01-13 | 250.76 |
| 2022-01-12 | 256.24 |
| 2022-01-11 | 253.50 |
| 2022-01-10 | 250.76 |
| 2022-01-07 | 253.50 |
| 2022-01-06 | 258.98 |
| 2022-01-05 | 250.76 |
| 2022-01-04 | 253.50 |
| 2022-01-03 | 253.50 |
| 2021-12-31 | 256.24 |
| 2021-12-30 | 256.24 |
| 2021-12-29 | 256.24 |
| 2021-12-28 | 245.28 |
| 2021-12-24 | 248.02 |
| 2021-12-23 | 248.02 |
| 2021-12-22 | 242.54 |
| 2021-12-21 | 242.54 |
| 2021-12-20 | 242.54 |
| 2021-12-17 | 242.54 |
| 2021-12-16 | 242.54 |
| 2021-12-15 | 242.54 |
| 2021-12-14 | 245.28 |
| 2021-12-13 | 250.76 |
| 2021-12-10 | 250.76 |
| 2021-12-09 | 253.50 |
| 2021-12-08 | 253.50 |
| 2021-12-07 | 253.50 |
| 2021-12-06 | 253.50 |
| 2021-12-03 | 253.50 |
| 2021-12-02 | 253.50 |
| 2021-12-01 | 253.50 |
| 2021-11-30 | 253.50 |
| 2021-11-29 | 253.50 |
| 2021-11-26 | 254.87 |
| 2021-11-25 | 249.49 |
| 2021-11-24 | 249.49 |
| 2021-11-23 | 257.56 |
| 2021-11-22 | 254.87 |
| 2021-11-19 | 254.87 |
| 2021-11-18 | 254.87 |
| 2021-11-17 | 254.87 |
| 2021-11-16 | 249.49 |
| 2021-11-15 | 249.49 |
| 2021-11-12 | 254.87 |
| 2021-11-11 | 252.18 |
| 2021-11-10 | 252.18 |
| 2021-11-09 | 254.87 |
| 2021-11-08 | 254.87 |
| 2021-11-05 | 254.87 |
| 2021-11-04 | 254.87 |
| 2021-11-03 | 254.87 |
| 2021-11-02 | 257.56 |
| 2021-11-01 | 257.56 |
| 2021-10-29 | 257.56 |
| 2021-10-28 | 252.18 |
| 2021-10-27 | 257.56 |
| 2021-10-26 | 257.56 |
| 2021-10-25 | 254.87 |
| 2021-10-22 | 254.87 |
| 2021-10-21 | 260.25 |
| 2021-10-20 | 260.25 |
| 2021-10-19 | 260.25 |
| 2021-10-18 | 254.87 |
| 2021-10-15 | 254.87 |
| 2021-10-12 | 254.87 |
| 2021-10-11 | 246.80 |
| 2021-10-08 | 246.80 |
| 2021-10-07 | 249.49 |
| 2021-10-06 | 249.49 |
| 2021-10-05 | 246.80 |
| 2021-10-04 | 249.49 |
| 2021-09-30 | 252.18 |
| 2021-09-29 | 241.43 |
| 2021-09-28 | 244.12 |
| 2021-09-27 | 246.80 |
| 2021-09-24 | 246.80 |
| 2021-09-23 | 246.80 |
| 2021-09-21 | 246.80 |
| 2021-09-20 | 246.80 |
| 2021-09-17 | 254.87 |
| 2021-09-16 | 252.18 |
| 2021-09-15 | 260.25 |
| 2021-09-14 | 260.25 |
| 2021-09-13 | 260.25 |
| 2021-09-10 | 262.94 |
| 2021-09-09 | 262.94 |
| 2021-09-08 | 257.56 |
| 2021-09-07 | 260.25 |
| 2021-09-06 | 260.25 |
| 2021-09-03 | 257.56 |
| 2021-09-02 | 262.94 |
| 2021-09-01 | 268.31 |
| 2021-08-31 | 262.94 |
| 2021-08-30 | 260.25 |
| 2021-08-27 | 262.94 |
| 2021-08-26 | 257.56 |
| 2021-08-25 | 262.94 |
| 2021-08-24 | 254.87 |
| 2021-08-23 | 262.94 |
| 2021-08-20 | 265.62 |
| 2021-08-19 | 262.94 |
| 2021-08-18 | 268.31 |
| 2021-08-17 | 265.62 |
| 2021-08-16 | 265.62 |
| 2021-08-13 | 262.94 |
| 2021-08-12 | 262.94 |
| 2021-08-11 | 262.94 |
| 2021-08-10 | 262.94 |
| 2021-08-09 | 265.62 |
| 2021-08-06 | 268.31 |
| 2021-08-05 | 265.62 |
| 2021-08-04 | 265.62 |
| 2021-08-03 | 262.94 |
| 2021-08-02 | 249.49 |
| 2021-07-30 | 241.43 |
| 2021-07-29 | 246.80 |
| 2021-07-28 | 241.43 |
| 2021-07-27 | 241.43 |
| 2021-07-26 | 249.49 |
| 2021-07-23 | 246.80 |
| 2021-07-22 | 244.12 |
| 2021-07-21 | 238.74 |
| 2021-07-20 | 238.74 |
| 2021-07-19 | 238.74 |
| 2021-07-16 | 230.67 |
| 2021-07-15 | 230.67 |
| 2021-07-14 | 227.99 |
| 2021-07-13 | 238.74 |
| 2021-07-12 | 241.43 |
| 2021-07-09 | 241.43 |
| 2021-07-08 | 244.12 |
| 2021-07-07 | 236.05 |
| 2021-07-06 | 238.74 |
| 2021-07-05 | 238.74 |
| 2021-07-02 | 233.36 |
| 2021-06-30 | 236.05 |
| 2021-06-29 | 236.05 |
| 2021-06-28 | 238.64 |
| 2021-06-25 | 236.05 |
| 2021-06-24 | 233.47 |
| 2021-06-23 | 236.05 |
| 2021-06-22 | 230.88 |
| 2021-06-21 | 233.47 |
| 2021-06-18 | 238.64 |
| 2021-06-17 | 241.22 |
| 2021-06-16 | 233.47 |
| 2021-06-15 | 248.98 |
| 2021-06-11 | 248.98 |
| 2021-06-10 | 246.39 |
| 2021-06-09 | 246.39 |
| 2021-06-08 | 246.39 |
| 2021-06-07 | 246.39 |
| 2021-06-04 | 243.81 |
| 2021-06-03 | 243.81 |
| 2021-06-02 | 248.98 |
| 2021-06-01 | 248.98 |
| 2021-05-31 | 256.73 |
| 2021-05-28 | 246.39 |
| 2021-05-27 | 251.56 |
| 2021-05-26 | 251.56 |
| 2021-05-25 | 254.15 |
| 2021-05-24 | 243.81 |
| 2021-05-21 | 243.81 |
| 2021-05-20 | 246.39 |
| 2021-05-18 | 248.98 |
| 2021-05-17 | 246.39 |
| 2021-05-14 | 248.98 |
| 2021-05-13 | 243.81 |
| 2021-05-12 | 243.81 |
| 2021-05-11 | 241.22 |
| 2021-05-10 | 243.81 |
| 2021-05-07 | 243.81 |
| 2021-05-06 | 246.39 |
| 2021-05-05 | 238.64 |
| 2021-05-04 | 248.98 |
| 2021-05-03 | 241.22 |
| 2021-04-30 | 246.39 |
| 2021-04-29 | 251.56 |
| 2021-04-28 | 243.81 |
| 2021-04-27 | 254.15 |
| 2021-04-26 | 254.15 |
| 2021-04-23 | 246.39 |
| 2021-04-22 | 259.32 |
| 2021-04-21 | 233.47 |
| 2021-04-20 | 233.47 |
| 2021-04-19 | 230.88 |
| 2021-04-16 | 230.88 |
| 2021-04-15 | 225.71 |
| 2021-04-14 | 225.71 |
| 2021-04-13 | 228.30 |
| 2021-04-12 | 228.30 |
| 2021-04-09 | 230.88 |
| 2021-04-08 | 228.30 |
| 2021-04-07 | 228.30 |
| 2021-04-01 | 228.30 |
| 2021-03-31 | 225.71 |
| 2021-03-30 | 225.71 |
| 2021-03-29 | 215.37 |
| 2021-03-26 | 210.20 |
| 2021-03-25 | 210.20 |
| 2021-03-24 | 215.37 |
| 2021-03-23 | 225.71 |
| 2021-03-22 | 228.30 |
| 2021-03-19 | 230.88 |
| 2021-03-18 | 236.05 |
| 2021-03-17 | 223.13 |
| 2021-03-16 | 215.37 |
| 2021-03-15 | 199.86 |
| 2021-03-12 | 197.28 |
| 2021-03-11 | 197.28 |
| 2021-03-10 | 194.69 |
| 2021-03-09 | 189.52 |
| 2021-03-08 | 189.52 |
| 2021-03-05 | 189.52 |
| 2021-03-04 | 189.52 |
| 2021-03-03 | 189.52 |
| 2021-03-02 | 192.11 |
| 2021-03-01 | 186.94 |
| 2021-02-26 | 192.11 |
| 2021-02-25 | 189.52 |
| 2021-02-24 | 184.35 |
| 2021-02-23 | 174.01 |
| 2021-02-22 | 181.77 |
| 2021-02-19 | 189.52 |
| 2021-02-18 | 184.35 |
| 2021-02-17 | 184.35 |
| 2021-02-16 | 184.35 |
| 2021-02-11 | 181.77 |
| 2021-02-10 | 181.77 |
| 2021-02-09 | 181.77 |
| 2021-02-08 | 181.77 |
| 2021-02-05 | 171.43 |
| 2021-02-04 | 168.84 |
| 2021-02-03 | 168.84 |
| 2021-02-02 | 166.26 |
| 2021-02-01 | 163.67 |
| 2021-01-29 | 163.67 |
| 2021-01-28 | 150.75 |
| 2021-01-27 | 150.75 |
| 2021-01-26 | 148.16 |
| 2021-01-25 | 145.58 |
| 2021-01-22 | 145.58 |
| 2021-01-21 | 148.16 |
| 2021-01-20 | 148.16 |
| 2021-01-19 | 145.58 |
| 2021-01-18 | 142.99 |
| 2021-01-15 | 148.16 |
| 2021-01-14 | 148.16 |
| 2021-01-13 | 148.16 |
| 2021-01-12 | 145.58 |
| 2021-01-11 | 148.16 |
| 2021-01-08 | 148.16 |
| 2021-01-07 | 150.75 |
| 2021-01-06 | 150.75 |
| 2021-01-05 | 148.16 |
| 2021-01-04 | 148.16 |
| 2020-12-31 | 150.75 |
| 2020-12-30 | 150.75 |
| 2020-12-29 | 150.75 |
| 2020-12-28 | 148.16 |
| 2020-12-24 | 153.33 |
| 2020-12-23 | 155.92 |
| 2020-12-22 | 148.16 |
| 2020-12-21 | 155.92 |
| 2020-12-18 | 153.33 |
| 2020-12-17 | 145.58 |
| 2020-12-16 | 150.75 |
| 2020-12-15 | 153.33 |
| 2020-12-14 | 153.33 |
| 2020-12-11 | 148.16 |
| 2020-12-10 | 150.75 |
| 2020-12-09 | 153.33 |
| 2020-12-08 | 153.33 |
| 2020-12-07 | 155.92 |
| 2020-12-04 | 158.50 |
| 2020-12-03 | 158.50 |
| 2020-12-02 | 148.16 |
| 2020-12-01 | 153.33 |
| 2020-11-30 | 155.92 |
| 2020-11-27 | 157.21 |
| 2020-11-26 | 149.64 |
| 2020-11-25 | 149.64 |
| 2020-11-24 | 152.17 |
| 2020-11-23 | 149.64 |
| 2020-11-20 | 152.17 |
| 2020-11-19 | 147.12 |
| 2020-11-18 | 154.69 |
| 2020-11-17 | 152.17 |
| 2020-11-16 | 147.12 |
| 2020-11-13 | 147.12 |
| 2020-11-12 | 147.12 |
| 2020-11-11 | 147.12 |
| 2020-11-10 | 149.64 |
| 2020-11-09 | 147.12 |
| 2020-11-06 | 144.60 |
| 2020-11-05 | 144.60 |
| 2020-11-04 | 139.56 |
| 2020-11-03 | 144.60 |
| 2020-11-02 | 139.56 |
| 2020-10-30 | 139.56 |
| 2020-10-29 | 144.60 |
| 2020-10-28 | 142.08 |
| 2020-10-27 | 144.60 |
| 2020-10-23 | 144.60 |
| 2020-10-22 | 142.08 |
| 2020-10-21 | 144.60 |
| 2020-10-20 | 144.60 |
| 2020-10-19 | 144.60 |
| 2020-10-16 | 144.60 |
| 2020-10-15 | 144.60 |
| 2020-10-14 | 144.60 |
| 2020-10-12 | 144.60 |
| 2020-10-09 | 144.60 |
| 2020-10-08 | 149.64 |
| 2020-10-07 | 149.64 |
| 2020-10-06 | 149.64 |
| 2020-10-05 | 149.64 |
| 2020-09-30 | 149.64 |
| 2020-09-29 | 149.64 |
| 2020-09-28 | 149.64 |
| 2020-09-25 | 144.60 |
| 2020-09-24 | 147.12 |
| 2020-09-23 | 147.12 |
| 2020-09-22 | 147.12 |
| 2020-09-21 | 147.12 |
| 2020-09-18 | 154.69 |
| 2020-09-17 | 147.12 |
| 2020-09-16 | 152.17 |
| 2020-09-15 | 149.64 |
| 2020-09-14 | 152.17 |
| 2020-09-11 | 149.64 |
| 2020-09-10 | 149.64 |
| 2020-09-09 | 147.12 |
| 2020-09-08 | 149.64 |
| 2020-09-07 | 149.64 |
| 2020-09-04 | 149.64 |
| 2020-09-03 | 147.12 |
| 2020-09-02 | 149.64 |
| 2020-09-01 | 152.17 |
| 2020-08-31 | 154.69 |
| 2020-08-28 | 152.17 |
| 2020-08-27 | 147.12 |
| 2020-08-26 | 147.12 |
| 2020-08-25 | 147.12 |
| 2020-08-24 | 147.12 |
| 2020-08-21 | 151.92 |
| 2020-08-20 | 151.92 |
| 2020-08-19 | 144.72 |
| 2020-08-18 | 144.72 |
| 2020-08-17 | 144.72 |
| 2020-08-14 | 144.72 |
| 2020-08-13 | 142.32 |
| 2020-08-12 | 142.32 |
| 2020-08-11 | 139.92 |
| 2020-08-10 | 142.32 |
| 2020-08-07 | 144.72 |
| 2020-08-06 | 144.72 |
| 2020-08-05 | 142.32 |
| 2020-08-04 | 147.12 |
| 2020-08-03 | 147.12 |
| 2020-07-31 | 144.72 |
| 2020-07-30 | 147.12 |
| 2020-07-29 | 149.52 |
| 2020-07-28 | 144.72 |
| 2020-07-27 | 142.32 |
| 2020-07-24 | 144.72 |
| 2020-07-23 | 144.72 |
| 2020-07-22 | 144.72 |
| 2020-07-21 | 144.72 |
| 2020-07-20 | 144.72 |
| 2020-07-17 | 144.72 |
| 2020-07-16 | 147.12 |
| 2020-07-15 | 147.12 |
| 2020-07-14 | 147.12 |
| 2020-07-13 | 151.92 |
| 2020-07-10 | 147.12 |
| 2020-07-09 | 149.52 |
| 2020-07-08 | 149.52 |
| 2020-07-07 | 149.52 |
| 2020-07-06 | 151.92 |
| 2020-07-03 | 151.92 |
| 2020-07-02 | 151.92 |
| 2020-06-30 | 151.92 |
| 2020-06-29 | 151.92 |
| 2020-06-26 | 149.52 |
| 2020-06-24 | 154.32 |
| 2020-06-23 | 151.92 |
| 2020-06-22 | 147.12 |
| 2020-06-19 | 147.12 |
| 2020-06-18 | 147.12 |
| 2020-06-17 | 144.72 |
| 2020-06-16 | 149.52 |
| 2020-06-15 | 144.72 |
| 2020-06-12 | 144.72 |
| 2020-06-11 | 144.72 |
| 2020-06-10 | 147.12 |
| 2020-06-09 | 144.72 |
| 2020-06-08 | 139.92 |
| 2020-06-05 | 147.12 |
| 2020-06-04 | 137.52 |
| 2020-06-03 | 139.92 |
| 2020-06-02 | 139.92 |
| 2020-06-01 | 147.12 |
| 2020-05-29 | 142.32 |
| 2020-05-28 | 142.32 |
| 2020-05-27 | 147.12 |
| 2020-05-26 | 142.32 |
| 2020-05-25 | 144.72 |
| 2020-05-22 | 149.52 |
| 2020-05-21 | 156.72 |
| 2020-05-20 | 154.32 |
| 2020-05-19 | 161.52 |
| 2020-05-18 | 156.72 |
| 2020-05-15 | 154.32 |
| 2020-05-14 | 166.32 |
| 2020-05-13 | 166.32 |
| 2020-05-12 | 166.32 |
| 2020-05-11 | 156.72 |
| 2020-05-08 | 154.32 |
| 2020-05-07 | 154.32 |
| 2020-05-06 | 151.92 |
| 2020-05-05 | 159.12 |
| 2020-05-04 | 159.12 |
| 2020-04-29 | 159.12 |
| 2020-04-28 | 156.72 |
| 2020-04-27 | 154.32 |
| 2020-04-24 | 154.32 |
| 2020-04-23 | 154.32 |
| 2020-04-22 | 156.72 |
| 2020-04-21 | 159.12 |
| 2020-04-20 | 159.12 |
| 2020-04-17 | 151.92 |
| 2020-04-16 | 163.92 |
| 2020-04-15 | 154.32 |
| 2020-04-14 | 163.92 |
| 2020-04-09 | 154.32 |
| 2020-04-08 | 154.32 |
| 2020-04-07 | 151.92 |
| 2020-04-06 | 154.32 |
| 2020-04-03 | 159.12 |
| 2020-04-02 | 159.12 |
| 2020-04-01 | 161.52 |
| 2020-03-31 | 171.11 |
| 2020-03-30 | 173.51 |
| 2020-03-27 | 173.51 |
| 2020-03-26 | 171.11 |
| 2020-03-25 | 163.92 |
| 2020-03-24 | 163.92 |
| 2020-03-23 | 149.52 |
| 2020-03-20 | 151.92 |
| 2020-03-19 | 147.12 |
| 2020-03-18 | 147.12 |
| 2020-03-17 | 147.12 |
| 2020-03-16 | 144.72 |
| 2020-03-13 | 163.92 |
| 2020-03-12 | 171.11 |
| 2020-03-11 | 178.31 |
| 2020-03-10 | 173.51 |
| 2020-03-09 | 173.51 |
| 2020-03-06 | 173.51 |
| 2020-03-05 | 173.51 |
| 2020-03-04 | 173.51 |
| 2020-03-03 | 171.11 |
| 2020-03-02 | 171.11 |
| 2020-02-28 | 168.71 |
| 2020-02-27 | 168.71 |
| 2020-02-26 | 168.71 |
| 2020-02-25 | 168.71 |
| 2020-02-24 | 166.32 |
| 2020-02-21 | 171.11 |
| 2020-02-20 | 168.71 |
| 2020-02-19 | 166.32 |
| 2020-02-18 | 166.32 |
| 2020-02-17 | 161.52 |
| 2020-02-14 | 163.92 |
| 2020-02-13 | 161.52 |
| 2020-02-12 | 159.12 |
| 2020-02-11 | 161.52 |
| 2020-02-10 | 161.52 |
| 2020-02-07 | 163.92 |
| 2020-02-06 | 168.71 |
| 2020-02-05 | 166.32 |
| 2020-02-04 | 166.32 |
| 2020-02-03 | 163.92 |
| 2020-01-31 | 171.11 |
| 2020-01-30 | 171.11 |
| 2020-01-29 | 159.12 |
| 2020-01-24 | 173.51 |
| 2020-01-23 | 168.71 |
| 2020-01-22 | 171.11 |
| 2020-01-21 | 173.51 |
| 2020-01-20 | 168.71 |
| 2020-01-17 | 171.11 |
| 2020-01-16 | 171.11 |
| 2020-01-15 | 175.91 |
| 2020-01-14 | 171.11 |
| 2020-01-13 | 171.11 |
| 2020-01-10 | 171.11 |
| 2020-01-09 | 178.31 |
| 2020-01-08 | 175.91 |
| 2020-01-07 | 173.51 |
| 2020-01-06 | 166.32 |
| 2020-01-03 | 168.71 |
| 2020-01-02 | 171.11 |
| 2019-12-31 | 168.71 |
| 2019-12-30 | 166.32 |
| 2019-12-27 | 173.51 |
| 2019-12-24 | 180.71 |
| 2019-12-23 | 171.11 |
| 2019-12-20 | 171.11 |
| 2019-12-19 | 173.51 |
| 2019-12-18 | 171.11 |
| 2019-12-17 | 173.51 |
| 2019-12-16 | 173.51 |
| 2019-12-13 | 171.11 |
| 2019-12-12 | 175.91 |
| 2019-12-11 | 173.51 |
| 2019-12-10 | 178.31 |
| 2019-12-09 | 171.11 |
| 2019-12-06 | 173.51 |
| 2019-12-05 | 171.11 |
| 2019-12-04 | 173.51 |
| 2019-12-03 | 175.91 |
| 2019-12-02 | 173.51 |
| 2019-11-29 | 169.91 |
| 2019-11-28 | 162.87 |
| 2019-11-27 | 169.91 |
| 2019-11-26 | 165.22 |
| 2019-11-25 | 162.87 |
| 2019-11-22 | 158.18 |
| 2019-11-21 | 158.18 |
| 2019-11-20 | 155.83 |
| 2019-11-19 | 162.87 |
| 2019-11-18 | 153.48 |
| 2019-11-15 | 158.18 |
| 2019-11-14 | 155.83 |
| 2019-11-13 | 155.83 |
| 2019-11-12 | 160.53 |
| 2019-11-11 | 162.87 |
| 2019-11-08 | 165.22 |
| 2019-11-07 | 165.22 |
| 2019-11-06 | 162.87 |
| 2019-11-05 | 169.91 |
| 2019-11-04 | 162.87 |
| 2019-11-01 | 162.87 |
| 2019-10-31 | 162.87 |
| 2019-10-30 | 160.53 |
| 2019-10-29 | 167.57 |
| 2019-10-28 | 162.87 |
| 2019-10-25 | 165.22 |
| 2019-10-24 | 162.87 |
| 2019-10-23 | 165.22 |
| 2019-10-22 | 167.57 |
| 2019-10-21 | 165.22 |
| 2019-10-18 | 172.26 |
| 2019-10-17 | 162.87 |
| 2019-10-16 | 169.91 |
| 2019-10-15 | 167.57 |
| 2019-10-14 | 165.22 |
| 2019-10-11 | 160.53 |
| 2019-10-10 | 158.18 |
| 2019-10-09 | 158.18 |
| 2019-10-08 | 158.18 |
| 2019-10-04 | 162.87 |
| 2019-10-03 | 165.22 |
| 2019-10-02 | 165.22 |
| 2019-09-30 | 162.87 |
| 2019-09-27 | 165.22 |
| 2019-09-26 | 165.22 |
| 2019-09-25 | 162.87 |
| 2019-09-24 | 165.22 |
| 2019-09-23 | 169.91 |
| 2019-09-20 | 162.87 |
| 2019-09-19 | 162.87 |
| 2019-09-18 | 162.87 |
| 2019-09-17 | 165.22 |
| 2019-09-16 | 165.22 |
| 2019-09-13 | 167.57 |
| 2019-09-12 | 167.57 |
| 2019-09-11 | 169.91 |
| 2019-09-10 | 162.87 |
| 2019-09-09 | 162.87 |
| 2019-09-06 | 165.22 |
| 2019-09-05 | 162.87 |
| 2019-09-04 | 165.22 |
| 2019-09-03 | 167.57 |
| 2019-09-02 | 160.53 |
| 2019-08-30 | 165.22 |
| 2019-08-29 | 169.91 |
| 2019-08-28 | 169.91 |
| 2019-08-27 | 172.16 |
| 2019-08-26 | 174.41 |
| 2019-08-23 | 183.41 |
| 2019-08-22 | 174.41 |
| 2019-08-21 | 176.66 |
| 2019-08-20 | 174.41 |
| 2019-08-19 | 178.91 |
| 2019-08-16 | 174.41 |
| 2019-08-15 | 176.66 |
| 2019-08-14 | 178.91 |
| 2019-08-13 | 181.16 |
| 2019-08-12 | 183.41 |
| 2019-08-09 | 190.16 |
| 2019-08-08 | 181.16 |
| 2019-08-07 | 183.41 |
| 2019-08-06 | 181.16 |
| 2019-08-05 | 190.16 |
| 2019-08-02 | 196.91 |
| 2019-08-01 | 199.16 |
| 2019-07-31 | 199.16 |
| 2019-07-30 | 199.16 |
| 2019-07-29 | 199.16 |
| 2019-07-26 | 201.40 |
| 2019-07-25 | 203.65 |
| 2019-07-24 | 203.65 |
| 2019-07-23 | 203.65 |
| 2019-07-22 | 208.15 |
| 2019-07-19 | 205.90 |
| 2019-07-18 | 208.15 |
| 2019-07-17 | 208.15 |
| 2019-07-16 | 201.40 |
| 2019-07-15 | 203.65 |
| 2019-07-12 | 201.40 |
| 2019-07-11 | 203.65 |
| 2019-07-10 | 205.90 |
| 2019-07-09 | 201.40 |
| 2019-07-08 | 205.90 |
| 2019-07-05 | 203.65 |
| 2019-07-04 | 203.65 |
| 2019-07-03 | 203.65 |
| 2019-07-02 | 205.90 |
| 2019-06-28 | 203.65 |
| 2019-06-27 | 201.40 |
| 2019-06-26 | 194.66 |
| 2019-06-25 | 192.41 |
| 2019-06-24 | 199.16 |
| 2019-06-21 | 196.91 |
| 2019-06-20 | 192.41 |
| 2019-06-19 | 194.66 |
| 2019-06-18 | 192.41 |
| 2019-06-17 | 187.91 |
| 2019-06-14 | 183.41 |
| 2019-06-13 | 190.16 |
| 2019-06-12 | 185.66 |
| 2019-06-11 | 187.91 |
| 2019-06-10 | 190.16 |
| 2019-06-06 | 190.16 |
| 2019-06-05 | 183.41 |
| 2019-06-04 | 181.16 |
| 2019-06-03 | 181.16 |
| 2019-05-31 | 185.66 |
| 2019-05-30 | 190.16 |
| 2019-05-29 | 194.66 |
| 2019-05-28 | 190.16 |
| 2019-05-27 | 185.66 |
| 2019-05-24 | 185.66 |
| 2019-05-23 | 185.66 |
| 2019-05-22 | 187.91 |
| 2019-05-21 | 187.91 |
| 2019-05-20 | 192.41 |
| 2019-05-17 | 192.41 |
| 2019-05-16 | 192.41 |
| 2019-05-15 | 192.41 |
| 2019-05-14 | 190.16 |
| 2019-05-10 | 199.16 |
| 2019-05-09 | 196.91 |
| 2019-05-08 | 201.40 |
| 2019-05-07 | 203.65 |
| 2019-05-06 | 201.40 |
| 2019-05-03 | 201.40 |
| 2019-05-02 | 201.40 |
| 2019-04-30 | 203.65 |
| 2019-04-29 | 203.65 |
| 2019-04-26 | 201.40 |
| 2019-04-25 | 201.40 |
| 2019-04-24 | 201.40 |
| 2019-04-23 | 203.65 |
| 2019-04-18 | 205.90 |
| 2019-04-17 | 205.90 |
| 2019-04-16 | 203.65 |
| 2019-04-15 | 205.90 |
| 2019-04-12 | 205.90 |
| 2019-04-11 | 203.65 |
| 2019-04-10 | 205.90 |
| 2019-04-09 | 205.90 |
| 2019-04-08 | 208.15 |
| 2019-04-04 | 210.40 |
| 2019-04-03 | 210.40 |
| 2019-04-02 | 205.90 |
| 2019-04-01 | 208.15 |
| 2019-03-29 | 203.65 |
| 2019-03-28 | 205.90 |
| 2019-03-27 | 203.65 |
| 2019-03-26 | 205.90 |
| 2019-03-25 | 205.90 |
| 2019-03-22 | 205.90 |
| 2019-03-21 | 201.40 |
| 2019-03-20 | 199.16 |
| 2019-03-19 | 199.16 |
| 2019-03-18 | 203.65 |
| 2019-03-15 | 205.90 |
| 2019-03-14 | 205.90 |
| 2019-03-13 | 203.65 |
| 2019-03-12 | 205.90 |
| 2019-03-11 | 205.90 |
| 2019-03-08 | 205.90 |
| 2019-03-07 | 212.65 |
| 2019-03-06 | 214.90 |
| 2019-03-05 | 199.16 |
| 2019-03-04 | 203.20 |
| 2019-03-01 | 201.40 |
| 2019-02-28 | 199.59 |
| 2019-02-27 | 201.40 |
| 2019-02-26 | 212.23 |
| 2019-02-25 | 210.42 |
| 2019-02-22 | 210.42 |
| 2019-02-21 | 201.40 |
| 2019-02-20 | 192.38 |
| 2019-02-19 | 185.16 |
| 2019-02-18 | 176.13 |
| 2019-02-15 | 170.72 |
| 2019-02-14 | 174.33 |
| 2019-02-13 | 170.72 |
| 2019-02-12 | 163.50 |
| 2019-02-11 | 158.08 |
| 2019-02-08 | 158.08 |
| 2019-02-04 | 159.89 |
| 2019-02-01 | 159.89 |
| 2019-01-31 | 159.89 |
| 2019-01-30 | 159.89 |
| 2019-01-29 | 156.28 |
| 2019-01-28 | 159.89 |
| 2019-01-25 | 158.08 |
| 2019-01-24 | 158.08 |
| 2019-01-23 | 154.47 |
| 2019-01-22 | 154.47 |
| 2019-01-21 | 156.28 |
| 2019-01-18 | 154.47 |
| 2019-01-17 | 152.67 |
| 2019-01-16 | 152.67 |
| 2019-01-15 | 152.67 |
| 2019-01-14 | 154.47 |
| 2019-01-11 | 156.28 |
| 2019-01-10 | 154.47 |
| 2019-01-09 | 154.47 |
| 2019-01-08 | 152.67 |
| 2019-01-07 | 152.67 |
| 2019-01-04 | 152.67 |
| 2019-01-03 | 149.06 |
| 2019-01-02 | 149.06 |
| 2018-12-31 | 152.67 |
| 2018-12-28 | 150.87 |
| 2018-12-27 | 149.06 |
| 2018-12-24 | 149.06 |
| 2018-12-21 | 149.06 |
| 2018-12-20 | 150.87 |
| 2018-12-19 | 152.67 |
| 2018-12-18 | 152.67 |
| 2018-12-17 | 152.67 |
| 2018-12-14 | 154.47 |
| 2018-12-13 | 152.67 |
| 2018-12-12 | 154.47 |
| 2018-12-11 | 150.87 |
| 2018-12-10 | 150.87 |
| 2018-12-07 | 156.28 |
| 2018-12-06 | 156.28 |
| 2018-12-05 | 156.28 |
| 2018-12-04 | 158.08 |
| 2018-12-03 | 159.89 |
| 2018-11-30 | 153.57 |
| 2018-11-29 | 150.03 |
| 2018-11-28 | 155.35 |
| 2018-11-27 | 158.89 |
| 2018-11-26 | 157.12 |
| 2018-11-23 | 157.12 |
| 2018-11-22 | 153.57 |
| 2018-11-21 | 151.80 |
| 2018-11-20 | 155.35 |
| 2018-11-19 | 157.12 |
| 2018-11-16 | 153.57 |
| 2018-11-15 | 153.57 |
| 2018-11-14 | 151.80 |
| 2018-11-13 | 153.57 |
| 2018-11-12 | 148.25 |
| 2018-11-09 | 146.48 |
| 2018-11-08 | 146.48 |
| 2018-11-07 | 146.48 |
| 2018-11-06 | 144.71 |
| 2018-11-05 | 144.71 |
| 2018-11-02 | 144.71 |
| 2018-11-01 | 142.93 |
| 2018-10-31 | 139.39 |
| 2018-10-30 | 139.39 |
| 2018-10-29 | 139.39 |
| 2018-10-26 | 139.39 |
| 2018-10-25 | 139.39 |
| 2018-10-24 | 139.39 |
| 2018-10-23 | 137.61 |
| 2018-10-22 | 144.71 |
| 2018-10-19 | 139.39 |
| 2018-10-18 | 139.39 |
| 2018-10-16 | 141.16 |
| 2018-10-15 | 142.93 |
| 2018-10-12 | 141.16 |
| 2018-10-11 | 142.93 |
| 2018-10-10 | 150.03 |
| 2018-10-09 | 153.57 |
| 2018-10-08 | 153.57 |
| 2018-10-05 | 157.12 |
| 2018-10-04 | 157.12 |
| 2018-10-03 | 164.21 |
| 2018-10-02 | 158.89 |
| 2018-09-28 | 155.35 |
| 2018-09-27 | 155.35 |
| 2018-09-26 | 157.12 |
| 2018-09-24 | 155.35 |
| 2018-09-21 | 157.12 |
| 2018-09-20 | 158.89 |
| 2018-09-19 | 141.16 |
| 2018-09-18 | 137.61 |
| 2018-09-17 | 137.61 |
| 2018-09-14 | 132.29 |
| 2018-09-13 | 132.29 |
| 2018-09-12 | 130.52 |
| 2018-09-11 | 134.07 |
| 2018-09-10 | 134.07 |
| 2018-09-07 | 137.61 |
| 2018-09-06 | 139.39 |
| 2018-09-05 | 139.39 |
| 2018-09-04 | 139.39 |
| 2018-09-03 | 141.16 |
| 2018-08-31 | 141.16 |
| 2018-08-30 | 142.93 |
| 2018-08-29 | 142.93 |
| 2018-08-28 | 142.93 |
| 2018-08-27 | 142.93 |
| 2018-08-24 | 135.84 |
| 2018-08-23 | 134.07 |
| 2018-08-22 | 130.65 |
| 2018-08-21 | 128.94 |
| 2018-08-20 | 127.23 |
| 2018-08-17 | 127.23 |
| 2018-08-16 | 128.94 |
| 2018-08-15 | 128.94 |
| 2018-08-14 | 132.36 |
| 2018-08-13 | 134.07 |
| 2018-08-10 | 135.78 |
| 2018-08-09 | 135.78 |
| 2018-08-08 | 132.36 |
| 2018-08-07 | 134.07 |
| 2018-08-06 | 132.36 |
| 2018-08-03 | 130.65 |
| 2018-08-02 | 130.65 |
| 2018-08-01 | 134.07 |
| 2018-07-31 | 134.07 |
| 2018-07-30 | 134.07 |
| 2018-07-27 | 135.78 |
| 2018-07-26 | 134.07 |
| 2018-07-25 | 134.07 |
| 2018-07-24 | 134.07 |
| 2018-07-23 | 132.36 |
| 2018-07-20 | 135.78 |
| 2018-07-19 | 135.78 |
| 2018-07-18 | 137.48 |
| 2018-07-17 | 137.48 |
| 2018-07-16 | 137.48 |
| 2018-07-13 | 135.78 |
| 2018-07-12 | 137.48 |
| 2018-07-11 | 139.19 |
| 2018-07-10 | 139.19 |
| 2018-07-09 | 135.78 |
| 2018-07-06 | 132.36 |
| 2018-07-05 | 135.78 |
| 2018-07-04 | 135.78 |
| 2018-07-03 | 135.78 |
| 2018-06-29 | 140.90 |
| 2018-06-28 | 140.90 |
| 2018-06-27 | 135.78 |
| 2018-06-26 | 142.61 |
| 2018-06-25 | 142.61 |
| 2018-06-22 | 146.03 |
| 2018-06-21 | 147.73 |
| 2018-06-20 | 147.73 |
| 2018-06-19 | 147.73 |
| 2018-06-15 | 147.73 |
| 2018-06-14 | 149.44 |
| 2018-06-13 | 151.15 |
| 2018-06-12 | 149.44 |
| 2018-06-11 | 147.73 |
| 2018-06-08 | 149.44 |
| 2018-06-07 | 152.86 |
| 2018-06-06 | 151.15 |
| 2018-06-05 | 149.44 |
| 2018-06-04 | 149.44 |
| 2018-06-01 | 149.44 |
| 2018-05-31 | 147.73 |
| 2018-05-30 | 144.32 |
| 2018-05-29 | 144.32 |
| 2018-05-28 | 144.32 |
| 2018-05-25 | 144.32 |
| 2018-05-24 | 146.03 |
| 2018-05-23 | 144.32 |
| 2018-05-21 | 146.03 |
| 2018-05-18 | 144.32 |
| 2018-05-17 | 140.90 |
| 2018-05-16 | 144.32 |
| 2018-05-15 | 147.73 |
| 2018-05-14 | 142.61 |
| 2018-05-11 | 144.32 |
| 2018-05-10 | 142.61 |
| 2018-05-09 | 140.90 |
| 2018-05-08 | 140.90 |
| 2018-05-07 | 139.19 |
| 2018-05-04 | 140.90 |
| 2018-05-03 | 142.61 |
| 2018-05-02 | 144.32 |
| 2018-04-30 | 144.32 |
| 2018-04-27 | 139.19 |
| 2018-04-26 | 139.19 |
| 2018-04-25 | 137.48 |
| 2018-04-24 | 137.48 |
| 2018-04-23 | 137.48 |
| 2018-04-20 | 139.19 |
| 2018-04-19 | 137.48 |
| 2018-04-18 | 137.48 |
| 2018-04-17 | 139.19 |
| 2018-04-16 | 137.48 |
| 2018-04-13 | 139.19 |
| 2018-04-12 | 142.61 |
| 2018-04-11 | 142.61 |
| 2018-04-10 | 142.61 |
| 2018-04-09 | 142.61 |
| 2018-04-06 | 142.61 |
| 2018-04-04 | 142.61 |
| 2018-04-03 | 144.32 |
| 2018-03-29 | 144.32 |
| 2018-03-28 | 142.61 |
| 2018-03-27 | 147.73 |
| 2018-03-26 | 149.44 |
| 2018-03-23 | 146.03 |
| 2018-03-22 | 151.15 |
| 2018-03-21 | 149.44 |
| 2018-03-20 | 154.57 |
| 2018-03-19 | 154.57 |
| 2018-03-16 | 154.57 |
| 2018-03-15 | 154.57 |
| 2018-03-14 | 152.86 |
| 2018-03-13 | 154.57 |
| 2018-03-12 | 156.28 |
| 2018-03-09 | 151.15 |
| 2018-03-08 | 152.86 |
| 2018-03-07 | 152.86 |
| 2018-03-06 | 152.86 |
| 2018-03-05 | 152.86 |
| 2018-03-02 | 154.57 |
| 2018-03-01 | 154.57 |
| 2018-02-28 | 156.28 |
| 2018-02-27 | 157.99 |
| 2018-02-26 | 159.69 |
| 2018-02-23 | 161.40 |
| 2018-02-22 | 159.69 |
| 2018-02-21 | 149.44 |
| 2018-02-20 | 149.44 |
| 2018-02-15 | 147.73 |
| 2018-02-14 | 147.73 |
| 2018-02-13 | 147.73 |
| 2018-02-12 | 146.03 |
| 2018-02-09 | 147.73 |
| 2018-02-08 | 151.15 |
| 2018-02-07 | 152.86 |
| 2018-02-06 | 152.86 |
| 2018-02-05 | 164.82 |
| 2018-02-02 | 168.24 |
| 2018-02-01 | 163.11 |
| 2018-01-31 | 164.82 |
| 2018-01-30 | 168.24 |
| 2018-01-29 | 154.57 |
| 2018-01-26 | 152.86 |
| 2018-01-25 | 154.57 |
| 2018-01-24 | 152.86 |
| 2018-01-23 | 154.57 |
| 2018-01-22 | 147.73 |
| 2018-01-19 | 140.90 |
| 2018-01-18 | 144.32 |
| 2018-01-17 | 142.61 |
| 2018-01-16 | 139.19 |
| 2018-01-15 | 134.07 |
| 2018-01-12 | 140.90 |
| 2018-01-11 | 140.90 |
| 2018-01-10 | 139.19 |
| 2018-01-09 | 135.78 |
| 2018-01-08 | 139.19 |
| 2018-01-05 | 135.78 |
| 2018-01-04 | 132.36 |
| 2018-01-03 | 134.07 |
| 2018-01-02 | 134.07 |
| 2017-12-29 | 135.78 |
| 2017-12-28 | 130.65 |
| 2017-12-27 | 125.52 |
| 2017-12-22 | 127.23 |
| 2017-12-21 | 123.82 |
| 2017-12-20 | 127.23 |
| 2017-12-19 | 127.23 |
| 2017-12-18 | 123.82 |
| 2017-12-15 | 120.40 |
| 2017-12-14 | 116.98 |
| 2017-12-13 | 120.40 |
| 2017-12-12 | 120.40 |
| 2017-12-11 | 120.40 |
| 2017-12-08 | 118.69 |
| 2017-12-07 | 118.69 |
| 2017-12-06 | 127.23 |
| 2017-12-05 | 127.23 |
| 2017-12-04 | 128.94 |
| 2017-12-01 | 128.94 |
| 2017-11-30 | 128.94 |
| 2017-11-29 | 130.65 |
| 2017-11-28 | 133.73 |
| 2017-11-27 | 132.04 |
| 2017-11-24 | 132.04 |
| 2017-11-23 | 128.68 |
| 2017-11-22 | 128.68 |
| 2017-11-21 | 130.36 |
| 2017-11-20 | 135.41 |
| 2017-11-17 | 133.73 |
| 2017-11-16 | 132.04 |
| 2017-11-15 | 135.41 |
| 2017-11-14 | 137.09 |
| 2017-11-13 | 138.77 |
| 2017-11-10 | 138.77 |
| 2017-11-09 | 138.77 |
| 2017-11-08 | 138.77 |
| 2017-11-07 | 138.77 |
| 2017-11-06 | 137.09 |
| 2017-11-03 | 142.13 |
| 2017-11-02 | 140.45 |
| 2017-11-01 | 140.45 |
| 2017-10-31 | 142.13 |
| 2017-10-30 | 142.13 |
| 2017-10-27 | 138.77 |
| 2017-10-26 | 138.77 |
| 2017-10-25 | 140.45 |
| 2017-10-24 | 142.13 |
| 2017-10-23 | 143.81 |
| 2017-10-20 | 145.50 |
| 2017-10-19 | 142.13 |
| 2017-10-18 | 143.81 |
| 2017-10-17 | 147.18 |
| 2017-10-16 | 143.81 |
| 2017-10-13 | 143.81 |
| 2017-10-12 | 147.18 |
| 2017-10-11 | 148.86 |
| 2017-10-10 | 148.86 |
| 2017-10-09 | 150.54 |
| 2017-10-06 | 150.54 |
| 2017-10-04 | 147.18 |
| 2017-10-03 | 147.18 |
| 2017-09-29 | 147.18 |
| 2017-09-28 | 147.18 |
| 2017-09-27 | 148.86 |
| 2017-09-26 | 148.86 |
| 2017-09-25 | 145.50 |
| 2017-09-22 | 148.86 |
| 2017-09-21 | 150.54 |
| 2017-09-20 | 148.86 |
| 2017-09-19 | 150.54 |
| 2017-09-18 | 152.22 |
| 2017-09-15 | 150.54 |
| 2017-09-14 | 150.54 |
| 2017-09-13 | 152.22 |
| 2017-09-12 | 153.90 |
| 2017-09-11 | 158.95 |
| 2017-09-08 | 162.31 |
| 2017-09-07 | 153.90 |
| 2017-09-06 | 153.90 |
| 2017-09-05 | 158.95 |
| 2017-09-04 | 153.90 |
| 2017-09-01 | 153.90 |
| 2017-08-31 | 153.90 |
| 2017-08-30 | 152.22 |
| 2017-08-29 | 148.86 |
| 2017-08-28 | 148.86 |
| 2017-08-25 | 148.86 |
| 2017-08-24 | 150.54 |
| 2017-08-22 | 150.54 |
| 2017-08-21 | 147.29 |
| 2017-08-18 | 148.91 |
| 2017-08-17 | 150.54 |
| 2017-08-16 | 148.91 |
| 2017-08-15 | 145.66 |
| 2017-08-14 | 145.66 |
| 2017-08-11 | 147.29 |
| 2017-08-10 | 150.54 |
| 2017-08-09 | 148.91 |
| 2017-08-08 | 147.29 |
| 2017-08-07 | 148.91 |
| 2017-08-04 | 150.54 |
| 2017-08-03 | 148.91 |
| 2017-08-02 | 150.54 |
| 2017-08-01 | 147.29 |
| 2017-07-31 | 148.91 |
| 2017-07-28 | 147.29 |
| 2017-07-27 | 150.54 |
| 2017-07-26 | 150.54 |
| 2017-07-25 | 155.42 |
| 2017-07-24 | 155.42 |
| 2017-07-21 | 153.79 |
| 2017-07-20 | 148.91 |
| 2017-07-19 | 147.29 |
| 2017-07-18 | 144.03 |
| 2017-07-17 | 144.03 |
| 2017-07-14 | 145.66 |
| 2017-07-13 | 147.29 |
| 2017-07-12 | 140.78 |
| 2017-07-11 | 144.03 |
| 2017-07-10 | 145.66 |
| 2017-07-07 | 148.91 |
| 2017-07-06 | 148.91 |
| 2017-07-05 | 142.41 |
| 2017-07-04 | 140.78 |
| 2017-07-03 | 144.03 |
| 2017-06-30 | 145.66 |
| 2017-06-29 | 145.66 |
| 2017-06-28 | 144.03 |
| 2017-06-27 | 144.03 |
| 2017-06-26 | 147.29 |
| 2017-06-23 | 145.66 |
| 2017-06-22 | 148.91 |
| 2017-06-21 | 147.29 |
| 2017-06-20 | 135.90 |
| 2017-06-19 | 139.15 |
| 2017-06-16 | 134.27 |
| 2017-06-15 | 132.64 |
| 2017-06-14 | 135.90 |
| 2017-06-13 | 132.64 |
| 2017-06-12 | 129.39 |
| 2017-06-09 | 127.76 |
| 2017-06-08 | 129.39 |
| 2017-06-07 | 126.14 |
| 2017-06-06 | 126.14 |
| 2017-06-05 | 126.14 |
| 2017-06-02 | 131.02 |
| 2017-06-01 | 132.64 |
| 2017-05-31 | 129.39 |
| 2017-05-29 | 129.39 |
| 2017-05-26 | 131.02 |
| 2017-05-25 | 129.39 |
| 2017-05-24 | 127.76 |
| 2017-05-23 | 126.14 |
| 2017-05-22 | 127.76 |
| 2017-05-19 | 124.51 |
| 2017-05-18 | 126.14 |
| 2017-05-17 | 126.14 |
| 2017-05-16 | 126.14 |
| 2017-05-15 | 127.76 |
| 2017-05-12 | 126.14 |
| 2017-05-11 | 126.14 |
| 2017-05-10 | 129.39 |
| 2017-05-09 | 124.51 |
| 2017-05-08 | 119.63 |
| 2017-05-05 | 119.63 |
| 2017-05-04 | 119.63 |
| 2017-05-02 | 122.88 |
| 2017-04-28 | 124.51 |
| 2017-04-27 | 124.51 |
| 2017-04-26 | 124.51 |
| 2017-04-25 | 122.88 |
| 2017-04-24 | 121.26 |
| 2017-04-21 | 121.26 |
| 2017-04-20 | 122.88 |
| 2017-04-19 | 122.88 |
| 2017-04-18 | 121.26 |
| 2017-04-13 | 126.14 |
| 2017-04-12 | 126.14 |
| 2017-04-11 | 124.51 |
| 2017-04-10 | 127.76 |
| 2017-04-07 | 126.14 |
| 2017-04-06 | 124.51 |
| 2017-04-05 | 122.88 |
| 2017-04-03 | 121.26 |
| 2017-03-31 | 121.26 |
| 2017-03-30 | 121.26 |
| 2017-03-29 | 121.26 |
| 2017-03-28 | 121.26 |
| 2017-03-27 | 121.26 |
| 2017-03-24 | 124.51 |
| 2017-03-23 | 124.51 |
| 2017-03-22 | 121.26 |
| 2017-03-21 | 124.51 |
| 2017-03-20 | 126.14 |
| 2017-03-17 | 124.51 |
| 2017-03-16 | 127.76 |
| 2017-03-15 | 124.51 |
| 2017-03-14 | 124.51 |
| 2017-03-13 | 124.51 |
| 2017-03-10 | 124.51 |
| 2017-03-09 | 124.51 |
| 2017-03-08 | 127.76 |
| 2017-03-07 | 127.76 |
| 2017-03-06 | 122.88 |
| 2017-03-03 | 126.14 |
| 2017-03-02 | 124.51 |
| 2017-03-01 | 127.76 |
| 2017-02-28 | 126.14 |
| 2017-02-27 | 127.76 |
| 2017-02-24 | 127.76 |
| 2017-02-23 | 131.02 |
| 2017-02-22 | 131.02 |
| 2017-02-21 | 126.14 |
| 2017-02-20 | 126.14 |
| 2017-02-17 | 122.88 |
| 2017-02-16 | 127.76 |
| 2017-02-15 | 126.14 |
| 2017-02-14 | 127.76 |
| 2017-02-13 | 129.39 |
| 2017-02-10 | 132.64 |
| 2017-02-09 | 127.76 |
| 2017-02-08 | 127.76 |
| 2017-02-07 | 129.39 |
| 2017-02-06 | 127.76 |
| 2017-02-03 | 124.51 |
| 2017-02-02 | 129.39 |
| 2017-02-01 | 127.76 |
| 2017-01-27 | 126.14 |
| 2017-01-26 | 124.51 |
| 2017-01-25 | 126.14 |
| 2017-01-24 | 126.14 |
| 2017-01-23 | 122.88 |
| 2017-01-20 | 121.26 |
| 2017-01-19 | 121.26 |
| 2017-01-18 | 121.26 |
| 2017-01-17 | 121.26 |
| 2017-01-16 | 119.63 |
| 2017-01-13 | 119.63 |
| 2017-01-12 | 124.51 |
| 2017-01-11 | 122.88 |
| 2017-01-10 | 124.51 |
| 2017-01-09 | 126.14 |
| 2017-01-06 | 126.14 |
| 2017-01-05 | 126.14 |
| 2017-01-04 | 124.51 |
| 2017-01-03 | 126.14 |
| 2016-12-30 | 127.76 |
| 2016-12-29 | 126.14 |
| 2016-12-28 | 131.02 |
| 2016-12-23 | 126.14 |
| 2016-12-22 | 135.90 |
| 2016-12-21 | 135.90 |
| 2016-12-20 | 129.39 |
| 2016-12-19 | 131.02 |
| 2016-12-16 | 131.02 |
| 2016-12-15 | 131.02 |
| 2016-12-14 | 135.90 |
| 2016-12-13 | 139.15 |
| 2016-12-12 | 142.41 |
| 2016-12-09 | 140.78 |
| 2016-12-08 | 135.90 |
| 2016-12-07 | 134.27 |
| 2016-12-06 | 132.64 |
| 2016-12-05 | 129.39 |
| 2016-12-02 | 126.14 |
| 2016-12-01 | 124.51 |
| 2016-11-30 | 121.26 |
| 2016-11-29 | 124.51 |
| 2016-11-28 | 120.93 |
| 2016-11-25 | 120.93 |
| 2016-11-24 | 117.73 |
| 2016-11-23 | 117.73 |
| 2016-11-22 | 117.73 |
| 2016-11-21 | 117.73 |
| 2016-11-18 | 117.73 |
| 2016-11-17 | 114.53 |
| 2016-11-16 | 111.32 |
| 2016-11-15 | 108.12 |
| 2016-11-14 | 103.32 |
| 2016-11-11 | 108.12 |
| 2016-11-10 | 112.93 |
| 2016-11-09 | 108.12 |
| 2016-11-08 | 112.93 |
| 2016-11-07 | 111.32 |
| 2016-11-04 | 116.13 |
| 2016-11-03 | 116.13 |
| 2016-11-02 | 116.13 |
| 2016-11-01 | 117.73 |
| 2016-10-31 | 119.33 |
| 2016-10-28 | 119.33 |
| 2016-10-27 | 120.93 |
| 2016-10-26 | 122.53 |
| 2016-10-25 | 120.93 |
| 2016-10-24 | 120.93 |
| 2016-10-20 | 124.13 |
| 2016-10-19 | 125.73 |
| 2016-10-18 | 125.73 |
| 2016-10-17 | 124.13 |
| 2016-10-14 | 125.73 |
| 2016-10-13 | 124.13 |
| 2016-10-12 | 122.53 |
| 2016-10-11 | 124.13 |
| 2016-10-07 | 128.94 |
| 2016-10-06 | 122.53 |
| 2016-10-05 | 124.13 |
| 2016-10-04 | 130.54 |
| 2016-10-03 | 128.94 |
| 2016-09-30 | 127.33 |
| 2016-09-29 | 133.74 |
| 2016-09-28 | 138.54 |
| 2016-09-27 | 130.54 |
| 2016-09-26 | 127.33 |
| 2016-09-23 | 125.73 |
| 2016-09-22 | 125.73 |
| 2016-09-21 | 124.13 |
| 2016-09-20 | 124.13 |
| 2016-09-19 | 120.93 |
| 2016-09-15 | 124.13 |
| 2016-09-14 | 124.13 |
| 2016-09-13 | 119.33 |
| 2016-09-12 | 117.73 |
| 2016-09-09 | 116.13 |
| 2016-09-08 | 116.13 |
| 2016-09-07 | 116.13 |
| 2016-09-06 | 112.93 |
| 2016-09-05 | 108.12 |
| 2016-09-02 | 109.72 |
| 2016-09-01 | 111.32 |
| 2016-08-31 | 111.32 |
| 2016-08-30 | 111.32 |
| 2016-08-29 | 108.12 |
| 2016-08-26 | 109.72 |
| 2016-08-25 | 109.72 |
| 2016-08-24 | 101.72 |
| 2016-08-23 | 100.18 |
| 2016-08-22 | 100.18 |
| 2016-08-19 | 98.64 |
| 2016-08-18 | 100.18 |
| 2016-08-17 | 100.18 |
| 2016-08-16 | 98.64 |
| 2016-08-15 | 100.18 |
| 2016-08-12 | 98.64 |
| 2016-08-11 | 97.10 |
| 2016-08-10 | 97.10 |
| 2016-08-09 | 97.10 |
| 2016-08-08 | 95.56 |
| 2016-08-05 | 94.02 |
| 2016-08-04 | 94.02 |
| 2016-08-03 | 90.94 |
| 2016-08-01 | 94.02 |
| 2016-07-29 | 92.48 |
| 2016-07-28 | 94.02 |
| 2016-07-27 | 94.02 |
| 2016-07-26 | 92.48 |
| 2016-07-25 | 92.48 |
| 2016-07-22 | 92.48 |
| 2016-07-21 | 94.02 |
| 2016-07-20 | 90.94 |
| 2016-07-19 | 90.94 |
| 2016-07-18 | 92.48 |
| 2016-07-15 | 90.94 |
| 2016-07-14 | 89.40 |
| 2016-07-13 | 90.94 |
| 2016-07-12 | 92.48 |
| 2016-07-11 | 89.40 |
| 2016-07-08 | 90.94 |
| 2016-07-07 | 90.94 |
| 2016-07-06 | 89.40 |
| 2016-07-05 | 90.94 |
| 2016-07-04 | 90.94 |
| 2016-06-30 | 89.40 |
| 2016-06-29 | 89.40 |
| 2016-06-28 | 86.32 |
| 2016-06-27 | 89.40 |
| 2016-06-24 | 89.40 |
| 2016-06-23 | 94.02 |
| 2016-06-22 | 94.02 |
| 2016-06-21 | 92.48 |
| 2016-06-20 | 94.02 |
| 2016-06-17 | 92.48 |
| 2016-06-16 | 94.02 |
| 2016-06-15 | 94.02 |
| 2016-06-14 | 95.56 |
| 2016-06-13 | 94.02 |
| 2016-06-10 | 98.64 |
| 2016-06-08 | 100.18 |
| 2016-06-07 | 97.10 |
| 2016-06-06 | 97.10 |
| 2016-06-03 | 98.64 |
| 2016-06-02 | 95.56 |
| 2016-06-01 | 97.10 |
| 2016-05-31 | 97.10 |
| 2016-05-30 | 94.02 |
| 2016-05-27 | 94.02 |
| 2016-05-26 | 95.56 |
| 2016-05-25 | 92.48 |
| 2016-05-24 | 92.48 |
| 2016-05-23 | 92.48 |
| 2016-05-20 | 94.02 |
| 2016-05-19 | 90.94 |
| 2016-05-18 | 89.40 |
| 2016-05-17 | 92.48 |
| 2016-05-16 | 92.48 |
| 2016-05-13 | 89.40 |
| 2016-05-12 | 92.48 |
| 2016-05-11 | 95.56 |
| 2016-05-10 | 94.02 |
| 2016-05-09 | 94.02 |
| 2016-05-06 | 92.48 |
| 2016-05-05 | 97.10 |
| 2016-05-04 | 98.64 |
| 2016-05-03 | 100.18 |
| 2016-04-29 | 100.18 |
| 2016-04-28 | 98.64 |
| 2016-04-27 | 100.18 |
| 2016-04-26 | 98.64 |
| 2016-04-25 | 101.72 |
| 2016-04-22 | 101.72 |
| 2016-04-21 | 103.26 |
| 2016-04-20 | 100.18 |
| 2016-04-19 | 100.18 |
| 2016-04-18 | 100.18 |
| 2016-04-15 | 100.18 |
| 2016-04-14 | 101.72 |
| 2016-04-13 | 101.72 |
| 2016-04-12 | 100.18 |
| 2016-04-11 | 100.18 |
| 2016-04-08 | 98.64 |
| 2016-04-07 | 98.64 |
| 2016-04-06 | 100.18 |
| 2016-04-05 | 97.10 |
| 2016-04-01 | 101.72 |
| 2016-03-31 | 104.80 |
| 2016-03-30 | 106.34 |
| 2016-03-29 | 106.34 |
| 2016-03-24 | 104.80 |
| 2016-03-23 | 98.64 |
| 2016-03-22 | 98.64 |
| 2016-03-21 | 98.64 |
| 2016-03-18 | 97.10 |
| 2016-03-17 | 97.10 |
| 2016-03-16 | 98.64 |
| 2016-03-15 | 97.10 |
| 2016-03-14 | 100.18 |
| 2016-03-11 | 100.18 |
| 2016-03-10 | 97.10 |
| 2016-03-09 | 100.18 |
| 2016-03-08 | 103.26 |
| 2016-03-07 | 109.42 |
| 2016-03-04 | 106.34 |
| 2016-03-03 | 97.10 |
| 2016-03-02 | 87.86 |
| 2016-03-01 | 84.78 |
| 2016-02-29 | 86.32 |
| 2016-02-26 | 84.78 |
| 2016-02-25 | 83.24 |
| 2016-02-24 | 84.78 |
| 2016-02-23 | 83.24 |
| 2016-02-22 | 92.48 |
| 2016-02-19 | 90.94 |
| 2016-02-18 | 84.78 |
| 2016-02-17 | 75.54 |
| 2016-02-16 | 74.00 |
| 2016-02-15 | 69.38 |
| 2016-02-12 | 61.68 |
| 2016-02-11 | 57.06 |
| 2016-02-05 | 61.68 |
| 2016-02-04 | 60.14 |
| 2016-02-03 | 60.14 |
| 2016-02-02 | 64.76 |
| 2016-02-01 | 66.30 |
| 2016-01-29 | 67.84 |
| 2016-01-28 | 66.30 |
| 2016-01-27 | 66.30 |
| 2016-01-26 | 70.92 |
| 2016-01-25 | 81.70 |
| 2016-01-22 | 84.78 |
| 2016-01-21 | 77.08 |
| 2016-01-20 | 84.78 |
| 2016-01-19 | 86.32 |
| 2016-01-18 | 89.40 |
| 2016-01-15 | 86.32 |
| 2016-01-14 | 84.78 |
| 2016-01-13 | 84.78 |
| 2016-01-12 | 87.86 |
| 2016-01-11 | 86.32 |
| 2016-01-08 | 92.48 |
| 2016-01-07 | 95.56 |
| 2016-01-06 | 98.64 |
| 2016-01-05 | 97.10 |
| 2016-01-04 | 94.02 |
| 2015-12-31 | 108.39 |
| 2015-12-30 | 102.94 |
| 2015-12-29 | 102.94 |
| 2015-12-28 | 108.39 |
| 2015-12-24 | 109.75 |
| 2015-12-23 | 100.22 |
| 2015-12-22 | 87.96 |
| 2015-12-21 | 70.25 |
| 2015-12-18 | 63.44 |
| 2015-12-17 | 63.44 |
| 2015-12-16 | 66.17 |
| 2015-12-15 | 71.62 |
| 2015-12-14 | 71.62 |
| 2015-12-11 | 74.34 |
| 2015-12-10 | 72.98 |
| 2015-12-09 | 75.70 |
| 2015-12-08 | 77.07 |
| 2015-12-07 | 82.51 |
| 2015-12-04 | 82.51 |
| 2015-12-03 | 85.24 |
| 2015-12-02 | 86.60 |
| 2015-12-01 | 86.60 |
| 2015-11-30 | 87.96 |
| 2015-11-27 | 85.92 |
| 2015-11-26 | 85.92 |
| 2015-11-25 | 85.92 |
| 2015-11-24 | 85.92 |
| 2015-11-23 | 88.59 |
| 2015-11-20 | 91.27 |
| 2015-11-19 | 92.61 |
| 2015-11-18 | 96.62 |
| 2015-11-17 | 96.62 |
| 2015-11-16 | 92.61 |
| 2015-11-13 | 92.61 |
| 2015-11-12 | 96.62 |
| 2015-11-11 | 93.94 |
| 2015-11-10 | 93.94 |
| 2015-11-09 | 95.28 |
| 2015-11-06 | 95.28 |
| 2015-11-05 | 92.61 |
| 2015-11-04 | 92.61 |
| 2015-11-03 | 92.61 |
| 2015-11-02 | 91.27 |
| 2015-10-30 | 91.27 |
| 2015-10-29 | 89.93 |
| 2015-10-28 | 91.27 |
| 2015-10-27 | 93.94 |
| 2015-10-26 | 95.28 |
| 2015-10-23 | 93.94 |
| 2015-10-22 | 99.29 |
| 2015-10-20 | 103.31 |
| 2015-10-19 | 109.99 |
| 2015-10-16 | 114.01 |
| 2015-10-15 | 118.02 |
| 2015-10-14 | 103.31 |
| 2015-10-13 | 92.61 |
| 2015-10-12 | 91.27 |
| 2015-10-09 | 93.94 |
| 2015-10-08 | 91.27 |
| 2015-10-07 | 91.27 |
| 2015-10-06 | 89.93 |
| 2015-10-05 | 88.59 |
| 2015-10-02 | 93.94 |
| 2015-09-30 | 89.93 |
| 2015-09-29 | 87.26 |
| 2015-09-25 | 96.62 |
| 2015-09-24 | 103.31 |
| 2015-09-23 | 101.97 |
| 2015-09-22 | 99.29 |
| 2015-09-21 | 99.29 |
| 2015-09-18 | 99.29 |
| 2015-09-17 | 99.29 |
| 2015-09-16 | 103.31 |
| 2015-09-15 | 103.31 |
| 2015-09-14 | 101.97 |
| 2015-09-11 | 105.98 |
| 2015-09-10 | 99.29 |
| 2015-09-09 | 103.31 |
| 2015-09-08 | 100.63 |
| 2015-09-07 | 97.96 |
| 2015-09-04 | 97.96 |
| 2015-09-02 | 101.97 |
| 2015-09-01 | 107.32 |
| 2015-08-31 | 112.67 |
| 2015-08-28 | 123.37 |
| 2015-08-27 | 131.77 |
| 2015-08-26 | 121.23 |
| 2015-08-25 | 114.91 |
| 2015-08-24 | 107.54 |
| 2015-08-21 | 122.29 |
| 2015-08-20 | 135.98 |
| 2015-08-19 | 142.30 |
| 2015-08-18 | 145.46 |
| 2015-08-17 | 158.11 |
| 2015-08-14 | 161.27 |
| 2015-08-13 | 168.64 |
| 2015-08-12 | 167.59 |
| 2015-08-11 | 181.28 |
| 2015-08-10 | 183.39 |
| 2015-08-07 | 184.44 |
| 2015-08-06 | 180.23 |
| 2015-08-05 | 186.55 |
| 2015-08-04 | 191.82 |
| 2015-08-03 | 198.14 |
| 2015-07-31 | 206.57 |
| 2015-07-30 | 208.67 |
| 2015-07-29 | 209.73 |
| 2015-07-28 | 209.73 |
| 2015-07-27 | 207.62 |
| 2015-07-24 | 231.85 |
| 2015-07-23 | 231.85 |
| 2015-07-22 | 228.69 |
| 2015-07-21 | 235.01 |
| 2015-07-20 | 189.71 |
| 2015-07-17 | 178.12 |
| 2015-07-16 | 178.12 |
| 2015-07-15 | 179.18 |
| 2015-07-14 | 182.34 |
| 2015-07-13 | 179.18 |
| 2015-07-10 | 166.53 |
| 2015-07-09 | 144.41 |
| 2015-07-08 | 129.66 |
| 2015-07-07 | 145.46 |
| 2015-07-06 | 150.73 |
| 2015-07-03 | 182.34 |
| 2015-07-02 | 211.83 |
| 2015-06-30 | 221.32 |
| 2015-06-29 | 221.32 |
| 2015-06-26 | 246.60 |
| 2015-06-25 | 246.60 |
| 2015-06-24 | 245.55 |
| 2015-06-23 | 247.65 |
| 2015-06-22 | 260.30 |
| 2015-06-19 | 258.19 |
| 2015-06-18 | 280.31 |
| 2015-06-17 | 226.58 |
| 2015-06-16 | 186.55 |
| 2015-06-15 | 184.44 |
| 2015-06-12 | 184.44 |
| 2015-06-11 | 167.59 |
| 2015-06-10 | 146.52 |
| 2015-06-09 | 132.82 |
| 2015-06-08 | 130.72 |
| 2015-06-05 | 118.07 |
| 2015-06-04 | 118.07 |
| 2015-06-03 | 115.97 |
| 2015-06-02 | 114.91 |
| 2015-06-01 | 118.07 |
| 2015-05-29 | 114.91 |
| 2015-05-28 | 115.97 |
| 2015-05-27 | 113.86 |
| 2015-05-26 | 118.07 |
| 2015-05-22 | 120.18 |
| 2015-05-21 | 121.23 |
| 2015-05-20 | 121.23 |
| 2015-05-19 | 130.72 |
| 2015-05-18 | 131.77 |
| 2015-05-15 | 131.77 |
| 2015-05-14 | 119.13 |
| 2015-05-13 | 121.23 |
| 2015-05-12 | 123.34 |
| 2015-05-11 | 123.34 |
| 2015-05-08 | 118.07 |
| 2015-05-07 | 124.39 |
| 2015-05-06 | 125.45 |
| 2015-05-05 | 127.56 |
| 2015-05-04 | 134.93 |
| 2015-04-30 | 129.66 |
| 2015-04-29 | 122.29 |
| 2015-04-28 | 117.02 |
| 2015-04-27 | 120.18 |
| 2015-04-24 | 115.97 |
| 2015-04-23 | 121.23 |
| 2015-04-22 | 121.23 |
| 2015-04-21 | 135.98 |
| 2015-04-20 | 124.39 |
| 2015-04-17 | 124.39 |
| 2015-04-16 | 129.66 |
| 2015-04-15 | 104.38 |
| 2015-04-14 | 103.32 |
| 2015-04-13 | 103.32 |
| 2015-04-10 | 104.38 |
| 2015-04-09 | 99.11 |
| 2015-04-08 | 92.79 |
| 2015-04-02 | 89.63 |
| 2015-04-01 | 89.63 |
| 2015-03-31 | 89.63 |
| 2015-03-30 | 86.47 |
| 2015-03-27 | 89.63 |
| 2015-03-26 | 73.83 |
| 2015-03-25 | 71.72 |
| 2015-03-24 | 69.61 |
| 2015-03-23 | 70.67 |
| 2015-03-20 | 67.51 |
| 2015-03-19 | 67.51 |
| 2015-03-18 | 68.56 |
| 2015-03-17 | 65.40 |
| 2015-03-16 | 67.51 |
| 2015-03-13 | 69.61 |
| 2015-03-12 | 67.51 |
| 2015-03-11 | 65.40 |
| 2015-03-10 | 67.51 |
| 2015-03-09 | 67.51 |
| 2015-03-06 | 68.56 |
| 2015-03-05 | 69.61 |
| 2015-03-04 | 75.93 |
| 2015-03-03 | 66.45 |
| 2015-03-02 | 64.35 |
| 2015-02-27 | 65.40 |
| 2015-02-26 | 66.45 |
| 2015-02-25 | 65.40 |
| 2015-02-24 | 66.45 |
| 2015-02-23 | 70.67 |
| 2015-02-18 | 62.24 |
| 2015-02-17 | 60.13 |
| 2015-02-16 | 53.81 |
| 2015-02-13 | 51.70 |
| 2015-02-12 | 51.70 |
| 2015-02-11 | 48.54 |
| 2015-02-10 | 52.76 |
| 2015-02-09 | 55.92 |
| 2015-02-06 | 52.76 |
| 2015-02-05 | 51.70 |
| 2015-02-04 | 61.18 |
| 2015-02-03 | 64.35 |
| 2015-02-02 | 55.92 |
| 2015-01-30 | 58.02 |
| 2015-01-29 | 58.02 |
| 2015-01-28 | 39.06 |
| 2015-01-27 | 39.06 |
| 2015-01-26 | 38.01 |
| 2015-01-23 | 38.01 |
| 2015-01-22 | 34.85 |
| 2015-01-21 | 34.85 |
| 2015-01-20 | 34.85 |
| 2015-01-19 | 34.85 |
| 2015-01-16 | 34.85 |
| 2015-01-15 | 34.85 |
| 2015-01-14 | 34.85 |
| 2015-01-13 | 35.90 |
| 2015-01-12 | 35.90 |
| 2015-01-09 | 36.95 |
| 2015-01-08 | 35.90 |
| 2015-01-07 | 35.90 |
| 2015-01-06 | 34.85 |
| 2015-01-05 | 34.85 |
| 2015-01-02 | 35.90 |
| 2014-12-31 | 35.90 |
| 2014-12-30 | 35.90 |
| 2014-12-29 | 36.95 |
| 2014-12-24 | 36.95 |
| 2014-12-23 | 33.79 |
| 2014-12-22 | 35.90 |
| 2014-12-19 | 33.79 |
| 2014-12-18 | 34.85 |
| 2014-12-17 | 33.79 |
| 2014-12-16 | 33.79 |
| 2014-12-15 | 35.90 |
| 2014-12-12 | 36.95 |
| 2014-12-11 | 36.95 |
| 2014-12-10 | 36.95 |
| 2014-12-09 | 35.90 |
| 2014-12-08 | 35.90 |
| 2014-12-05 | 36.95 |
| 2014-12-04 | 35.90 |
| 2014-12-03 | 35.90 |
| 2014-12-02 | 39.06 |
| 2014-12-01 | 33.79 |
| 2014-11-28 | 35.80 |
| 2014-11-27 | 39.94 |
| 2014-11-26 | 39.94 |
| 2014-11-25 | 39.94 |
| 2014-11-24 | 40.98 |
| 2014-11-21 | 38.91 |
| 2014-11-20 | 39.94 |
| 2014-11-19 | 33.72 |
| 2014-11-18 | 32.69 |
| 2014-11-17 | 27.50 |
| 2014-11-14 | 27.50 |
| 2014-11-13 | 26.47 |
| 2014-11-12 | 28.54 |
| 2014-11-11 | 23.36 |
| 2014-11-10 | 25.43 |
| 2014-11-07 | 17.14 |
| 2014-11-06 | 18.17 |
| 2014-11-05 | 19.21 |
| 2014-11-04 | 20.25 |
| 2014-11-03 | 17.14 |
| 2014-10-31 | 17.14 |
| 2014-10-30 | 17.14 |
| 2014-10-29 | 17.14 |
| 2014-10-28 | 15.06 |
| 2014-10-27 | 12.99 |
| 2014-10-24 | 12.99 |
| 2014-10-23 | 12.99 |
| 2014-10-22 | 14.03 |
| 2014-10-21 | 12.99 |
| 2014-10-20 | 12.99 |
| 2014-10-17 | 11.95 |
| 2014-10-16 | 11.95 |
| 2014-10-15 | 10.92 |
| 2014-10-14 | 11.95 |
| 2014-10-13 | 11.95 |
| 2014-10-10 | 11.95 |
| 2014-10-09 | 11.95 |
| 2014-10-08 | 10.92 |
| 2014-10-07 | 14.03 |
| 2014-10-06 | 10.92 |
| 2014-10-03 | 10.92 |
| 2014-09-30 | 10.92 |
| 2014-09-29 | 8.84 |
| 2014-09-26 | 17.14 |
| 2014-09-25 | 17.14 |
| 2014-09-24 | 17.14 |
| 2014-09-23 | 15.06 |
| 2014-09-22 | 16.10 |
| 2014-09-19 | 17.14 |
| 2014-09-18 | 15.06 |
| 2014-09-17 | 15.06 |
| 2014-09-16 | 14.03 |
| 2014-09-15 | 14.03 |
| 2014-09-12 | 15.06 |
| 2014-09-11 | 14.03 |
| 2014-09-10 | 16.10 |
| 2014-09-08 | 16.10 |
| 2014-09-05 | 14.03 |
| 2014-09-04 | 14.03 |
| 2014-09-03 | 19.21 |
| 2014-09-02 | 16.10 |
| 2014-09-01 | 16.10 |
| 2014-08-29 | 18.17 |
| 2014-08-28 | 18.17 |
| 2014-08-27 | 20.04 |
| 2014-08-26 | 18.02 |
| 2014-08-25 | 16.00 |
| 2014-08-22 | 18.02 |
| 2014-08-21 | 15.00 |
| 2014-08-20 | 13.99 |
| 2014-08-19 | 12.98 |
| 2014-08-18 | 15.00 |
| 2014-08-15 | 15.00 |
| 2014-08-14 | 13.99 |
| 2014-08-13 | 13.99 |
| 2014-08-12 | 15.00 |
| 2014-08-11 | 13.99 |
| 2014-08-08 | 11.97 |
| 2014-08-07 | 10.96 |
| 2014-08-06 | 12.98 |
| 2014-08-05 | 10.96 |
| 2014-08-04 | 11.97 |
| 2014-08-01 | 11.97 |
| 2014-07-31 | 10.96 |
| 2014-07-30 | 10.96 |
| 2014-07-29 | 12.98 |
| 2014-07-28 | 11.97 |
| 2014-07-25 | 6.93 |
| 2014-07-24 | 5.92 |
| 2014-07-23 | 5.92 |
| 2014-07-22 | 4.91 |
| 2014-07-21 | 5.92 |
| 2014-07-18 | 5.92 |
| 2014-07-17 | 5.92 |
| 2014-07-16 | 4.91 |
| 2014-07-15 | 3.90 |
| 2014-07-14 | 3.90 |
| 2014-07-11 | 3.90 |
| 2014-07-10 | 4.91 |
| 2014-07-09 | 2.89 |
| 2014-07-08 | 2.89 |
| 2014-07-07 | 4.91 |
| 2014-07-04 | 4.91 |
| 2014-07-03 | 4.91 |
| 2014-07-02 | 3.90 |
| 2014-06-30 | 3.90 |
| 2014-06-27 | 3.90 |
| 2014-06-26 | 3.90 |
| 2014-06-25 | 3.90 |
| 2014-06-24 | 3.90 |
| 2014-06-23 | 3.90 |
| 2014-06-20 | 1.88 |
| 2014-06-19 | 3.90 |
| 2014-06-18 | 4.91 |
| 2014-06-17 | 4.91 |
| 2014-06-16 | 1.88 |
| 2014-06-13 | 1.88 |
| 2014-06-12 | 1.88 |
| 2014-06-11 | 1.88 |
| 2014-06-10 | 1.88 |
| 2014-06-09 | 1.88 |
| 2014-06-06 | 1.88 |
| 2014-06-05 | 1.88 |
| 2014-06-04 | 1.88 |
| 2014-06-03 | 1.88 |
| 2014-05-30 | 1.88 |
| 2014-05-29 | 1.88 |
| 2014-05-28 | 2.89 |
| 2014-05-27 | 2.89 |
| 2014-05-26 | 0.87 |
| 2014-05-23 | 0.87 |
| 2014-05-22 | 0.87 |
| 2014-05-21 | -0.14 |
| 2014-05-20 | 1.88 |
| 2014-05-19 | 1.88 |
| 2014-05-16 | 1.88 |
| 2014-05-15 | 1.88 |
| 2014-05-14 | 1.88 |
| 2014-05-13 | 2.89 |
| 2014-05-12 | 2.89 |
| 2014-05-09 | 1.88 |
| 2014-05-08 | 1.88 |
| 2014-05-07 | 1.88 |
| 2014-05-05 | 1.88 |
| 2014-05-02 | 1.88 |
| 2014-04-30 | 1.88 |
| 2014-04-29 | 0.87 |
| 2014-04-28 | 0.87 |
| 2014-04-25 | 0.87 |
| 2014-04-24 | 0.87 |
| 2014-04-23 | 1.88 |
| 2014-04-22 | 1.88 |
| 2014-04-17 | 1.88 |
| 2014-04-16 | 1.88 |
| 2014-04-15 | 1.88 |
| 2014-04-14 | 1.88 |
| 2014-04-11 | 4.91 |
| 2014-04-10 | 4.91 |
| 2014-04-09 | 2.89 |
| 2014-04-08 | 2.89 |
| 2014-04-07 | 2.89 |
| 2014-04-04 | 3.90 |
| 2014-04-03 | 0.87 |
| 2014-04-02 | 0.87 |
| 2014-04-01 | 1.88 |
| 2014-03-31 | -0.14 |
| 2014-03-28 | -0.14 |
| 2014-03-27 | 0.87 |
| 2014-03-26 | 0.87 |
| 2014-03-25 | 0.87 |
| 2014-03-24 | 0.87 |
| 2014-03-21 | 0.87 |
| 2014-03-20 | 0.87 |
| 2014-03-19 | 0.87 |
| 2014-03-18 | 0.87 |
| 2014-03-17 | 0.87 |
| 2014-03-14 | -4.17 |
| 2014-03-13 | -0.14 |
| 2014-03-12 | -0.14 |
| 2014-03-11 | -0.14 |
| 2014-03-10 | -0.14 |
| 2014-03-07 | 0.87 |
| 2014-03-06 | -0.14 |
| 2014-03-05 | 1.88 |
| 2014-03-04 | 0.87 |
| 2014-03-03 | 0.87 |
| 2014-02-28 | 0.87 |
| 2014-02-27 | 1.88 |
| 2014-02-26 | 1.88 |
| 2014-02-25 | 2.89 |
| 2014-02-24 | 1.88 |
| 2014-02-21 | 2.89 |
| 2014-02-20 | 2.89 |
| 2014-02-19 | 2.89 |
| 2014-02-18 | 2.89 |
| 2014-02-17 | 2.89 |
| 2014-02-14 | 2.89 |
| 2014-02-13 | 0.87 |
| 2014-02-12 | -0.14 |
| 2014-02-11 | -0.14 |
| 2014-02-10 | -0.14 |
| 2014-02-07 | -0.14 |
| 2014-02-06 | 0.87 |
| 2014-02-05 | 0.87 |
| 2014-02-04 | 0.87 |
| 2014-01-30 | 1.88 |
| 2014-01-29 | 2.89 |
| 2014-01-28 | 1.88 |
| 2014-01-27 | 1.88 |
| 2014-01-24 | 1.88 |
| 2014-01-23 | 2.89 |
| 2014-01-22 | 0.87 |
| 2014-01-21 | 1.88 |
| 2014-01-20 | 2.89 |
| 2014-01-17 | 0.87 |
| 2014-01-16 | 3.90 |
| 2014-01-15 | 3.90 |
| 2014-01-14 | 3.90 |
| 2014-01-13 | 2.89 |
| 2014-01-10 | 2.89 |
| 2014-01-09 | 3.90 |
| 2014-01-08 | 1.88 |
| 2014-01-07 | 2.89 |
| 2014-01-06 | 3.90 |
| 2014-01-03 | 4.91 |
| 2014-01-02 | 5.92 |
| 2013-12-31 | 4.91 |
| 2013-12-30 | 4.91 |
| 2013-12-27 | 4.91 |
| 2013-12-24 | 2.89 |
| 2013-12-23 | 2.89 |
| 2013-12-20 | -1.14 |
| 2013-12-19 | 1.88 |
| 2013-12-18 | 1.88 |
| 2013-12-17 | 0.87 |
| 2013-12-16 | 0.87 |
| 2013-12-13 | 4.91 |
| 2013-12-12 | 4.91 |
| 2013-12-11 | 4.91 |
| 2013-12-10 | 4.91 |
| 2013-12-09 | 5.92 |
| 2013-12-06 | 6.12 |
| 2013-12-05 | 6.12 |
| 2013-12-04 | 6.12 |
| 2013-12-03 | 6.12 |
| 2013-12-02 | 6.12 |
| 2013-11-29 | 6.12 |
| 2013-11-28 | 6.12 |
| 2013-11-27 | 7.11 |
| 2013-11-26 | 8.10 |
| 2013-11-25 | 8.10 |
| 2013-11-22 | 8.10 |
| 2013-11-21 | 7.11 |
| 2013-11-20 | 7.11 |
| 2013-11-19 | 7.11 |
| 2013-11-18 | 6.12 |
| 2013-11-15 | 7.11 |
| 2013-11-14 | 10.09 |
| 2013-11-13 | 9.09 |
| 2013-11-12 | 11.08 |
| 2013-11-11 | 9.09 |
| 2013-11-08 | 15.04 |
| 2013-11-07 | 16.04 |
| 2013-11-06 | 15.04 |
| 2013-11-05 | 15.04 |
| 2013-11-04 | 20.00 |
| 2013-11-01 | 3.14 |
| 2013-10-31 | 2.15 |
| 2013-10-30 | 2.15 |
| 2013-10-29 | 1.16 |
| 2013-10-28 | 3.14 |
| 2013-10-25 | 3.14 |
| 2013-10-24 | 3.14 |
| 2013-10-23 | 3.14 |
| 2013-10-22 | 3.14 |
| 2013-10-21 | 3.14 |
| 2013-10-18 | 3.14 |
| 2013-10-17 | 3.14 |
| 2013-10-16 | 3.14 |
| 2013-10-15 | 4.14 |
| 2013-10-11 | 1.16 |
| 2013-10-10 | 1.16 |
| 2013-10-09 | 1.16 |
| 2013-10-08 | 1.16 |
| 2013-10-07 | 1.16 |
| 2013-10-04 | 2.15 |
| 2013-10-03 | 2.15 |
| 2013-10-02 | 1.16 |
| 2013-09-30 | 2.15 |
| 2013-09-27 | 1.16 |
| 2013-09-26 | 1.16 |
| 2013-09-25 | 1.16 |
| 2013-09-24 | 1.16 |
| 2013-09-23 | 1.16 |
| 2013-09-19 | 1.16 |
| 2013-09-18 | 0.17 |
| 2013-09-17 | 0.17 |
| 2013-09-16 | 0.17 |
| 2013-09-13 | 0.17 |
| 2013-09-12 | 0.17 |
| 2013-09-11 | 1.16 |
| 2013-09-10 | 1.16 |
| 2013-09-09 | -0.82 |
| 2013-09-06 | 1.16 |
| 2013-09-05 | 1.16 |
| 2013-09-04 | 2.15 |
| 2013-09-03 | 0.17 |
| 2013-09-02 | 0.17 |
| 2013-08-30 | 0.17 |
| 2013-08-29 | 2.15 |
| 2013-08-28 | 0.96 |
| 2013-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy