Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01207 | 1999-12-10 | 2023-03-31 | 2025-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1207 % |
|---|---|
| 2025-02-19 | -94.91 |
| 2025-02-18 | -94.91 |
| 2025-02-17 | -94.91 |
| 2025-02-14 | -94.91 |
| 2025-02-13 | -94.91 |
| 2025-02-12 | -94.91 |
| 2025-02-11 | -94.91 |
| 2025-02-10 | -94.91 |
| 2025-02-07 | -94.91 |
| 2025-02-06 | -94.91 |
| 2025-02-05 | -94.91 |
| 2025-02-04 | -94.91 |
| 2025-02-03 | -94.91 |
| 2025-01-28 | -94.91 |
| 2025-01-27 | -94.91 |
| 2025-01-24 | -94.91 |
| 2025-01-23 | -94.91 |
| 2025-01-22 | -94.91 |
| 2025-01-21 | -94.91 |
| 2025-01-20 | -94.91 |
| 2025-01-17 | -94.91 |
| 2025-01-16 | -94.91 |
| 2025-01-15 | -94.91 |
| 2025-01-14 | -94.91 |
| 2025-01-13 | -94.91 |
| 2025-01-10 | -94.91 |
| 2025-01-09 | -94.91 |
| 2025-01-08 | -94.91 |
| 2025-01-07 | -94.91 |
| 2025-01-06 | -94.91 |
| 2025-01-03 | -94.91 |
| 2025-01-02 | -94.91 |
| 2024-12-31 | -94.91 |
| 2024-12-30 | -94.91 |
| 2024-12-27 | -94.91 |
| 2024-12-24 | -94.91 |
| 2024-12-23 | -94.91 |
| 2024-12-20 | -94.91 |
| 2024-12-19 | -94.91 |
| 2024-12-18 | -94.91 |
| 2024-12-17 | -94.91 |
| 2024-12-16 | -94.91 |
| 2024-12-13 | -94.91 |
| 2024-12-12 | -94.91 |
| 2024-12-11 | -94.91 |
| 2024-12-10 | -94.91 |
| 2024-12-09 | -94.91 |
| 2024-12-06 | -94.91 |
| 2024-12-05 | -94.91 |
| 2024-12-04 | -94.91 |
| 2024-12-03 | -94.91 |
| 2024-12-02 | -94.91 |
| 2024-11-29 | -94.91 |
| 2024-11-28 | -94.91 |
| 2024-11-27 | -94.91 |
| 2024-11-26 | -94.91 |
| 2024-11-25 | -94.91 |
| 2024-11-22 | -94.91 |
| 2024-11-21 | -94.91 |
| 2024-11-20 | -94.91 |
| 2024-11-19 | -94.91 |
| 2024-11-18 | -94.91 |
| 2024-11-15 | -94.91 |
| 2024-11-14 | -94.91 |
| 2024-11-13 | -94.91 |
| 2024-11-12 | -94.91 |
| 2024-11-11 | -94.91 |
| 2024-11-08 | -94.91 |
| 2024-11-07 | -94.91 |
| 2024-11-06 | -94.91 |
| 2024-11-05 | -94.91 |
| 2024-11-04 | -94.91 |
| 2024-11-01 | -94.91 |
| 2024-10-31 | -94.91 |
| 2024-10-30 | -94.91 |
| 2024-10-29 | -94.91 |
| 2024-10-28 | -94.91 |
| 2024-10-25 | -94.91 |
| 2024-10-24 | -94.91 |
| 2024-10-23 | -94.91 |
| 2024-10-22 | -94.91 |
| 2024-10-21 | -94.91 |
| 2024-10-18 | -94.91 |
| 2024-10-17 | -94.91 |
| 2024-10-16 | -94.91 |
| 2024-10-15 | -94.91 |
| 2024-10-14 | -94.91 |
| 2024-10-10 | -94.91 |
| 2024-10-09 | -94.91 |
| 2024-10-08 | -94.91 |
| 2024-10-07 | -94.91 |
| 2024-10-04 | -94.91 |
| 2024-10-03 | -94.91 |
| 2024-10-02 | -94.91 |
| 2024-09-30 | -94.91 |
| 2024-09-27 | -94.91 |
| 2024-09-26 | -94.91 |
| 2024-09-25 | -94.91 |
| 2024-09-24 | -94.91 |
| 2024-09-23 | -94.91 |
| 2024-09-20 | -94.91 |
| 2024-09-19 | -94.91 |
| 2024-09-17 | -94.91 |
| 2024-09-16 | -94.91 |
| 2024-09-13 | -94.91 |
| 2024-09-12 | -94.91 |
| 2024-09-11 | -94.91 |
| 2024-09-10 | -94.91 |
| 2024-09-09 | -94.91 |
| 2024-09-05 | -94.91 |
| 2024-09-04 | -94.91 |
| 2024-09-03 | -94.91 |
| 2024-09-02 | -94.91 |
| 2024-08-30 | -94.91 |
| 2024-08-29 | -94.91 |
| 2024-08-28 | -94.91 |
| 2024-08-27 | -94.91 |
| 2024-08-26 | -94.91 |
| 2024-08-23 | -94.91 |
| 2024-08-22 | -94.91 |
| 2024-08-21 | -94.91 |
| 2024-08-20 | -94.91 |
| 2024-08-19 | -94.91 |
| 2024-08-16 | -94.91 |
| 2024-08-15 | -94.91 |
| 2024-08-14 | -94.91 |
| 2024-08-13 | -94.91 |
| 2024-08-12 | -94.91 |
| 2024-08-09 | -94.91 |
| 2024-08-08 | -94.91 |
| 2024-08-07 | -94.91 |
| 2024-08-06 | -94.91 |
| 2024-08-05 | -94.91 |
| 2024-08-02 | -94.91 |
| 2024-08-01 | -94.91 |
| 2024-07-31 | -94.91 |
| 2024-07-30 | -94.91 |
| 2024-07-29 | -94.91 |
| 2024-07-26 | -94.91 |
| 2024-07-25 | -94.91 |
| 2024-07-24 | -94.91 |
| 2024-07-23 | -94.91 |
| 2024-07-22 | -94.91 |
| 2024-07-19 | -94.91 |
| 2024-07-18 | -94.91 |
| 2024-07-17 | -94.91 |
| 2024-07-16 | -94.91 |
| 2024-07-15 | -94.91 |
| 2024-07-12 | -94.91 |
| 2024-07-11 | -94.91 |
| 2024-07-10 | -94.91 |
| 2024-07-09 | -94.91 |
| 2024-07-08 | -94.91 |
| 2024-07-05 | -94.91 |
| 2024-07-04 | -94.91 |
| 2024-07-03 | -94.91 |
| 2024-07-02 | -94.91 |
| 2024-06-28 | -94.91 |
| 2024-06-27 | -94.91 |
| 2024-06-26 | -94.91 |
| 2024-06-25 | -94.91 |
| 2024-06-24 | -94.91 |
| 2024-06-21 | -94.91 |
| 2024-06-20 | -94.91 |
| 2024-06-19 | -94.91 |
| 2024-06-18 | -94.91 |
| 2024-06-17 | -94.91 |
| 2024-06-14 | -94.91 |
| 2024-06-13 | -94.91 |
| 2024-06-12 | -94.91 |
| 2024-06-11 | -94.91 |
| 2024-06-07 | -94.91 |
| 2024-06-06 | -94.91 |
| 2024-06-05 | -94.91 |
| 2024-06-04 | -94.91 |
| 2024-06-03 | -94.91 |
| 2024-05-31 | -94.91 |
| 2024-05-30 | -94.91 |
| 2024-05-29 | -94.91 |
| 2024-05-28 | -94.91 |
| 2024-05-27 | -94.91 |
| 2024-05-24 | -94.91 |
| 2024-05-23 | -94.91 |
| 2024-05-22 | -94.91 |
| 2024-05-21 | -94.91 |
| 2024-05-20 | -94.91 |
| 2024-05-17 | -94.91 |
| 2024-05-16 | -94.91 |
| 2024-05-14 | -94.91 |
| 2024-05-13 | -94.91 |
| 2024-05-10 | -94.91 |
| 2024-05-09 | -94.91 |
| 2024-05-08 | -94.91 |
| 2024-05-07 | -94.91 |
| 2024-05-06 | -94.91 |
| 2024-05-03 | -94.91 |
| 2024-05-02 | -94.91 |
| 2024-04-30 | -94.91 |
| 2024-04-29 | -94.91 |
| 2024-04-26 | -94.91 |
| 2024-04-25 | -94.91 |
| 2024-04-24 | -94.91 |
| 2024-04-23 | -94.91 |
| 2024-04-22 | -94.91 |
| 2024-04-19 | -94.91 |
| 2024-04-18 | -94.91 |
| 2024-04-17 | -94.91 |
| 2024-04-16 | -94.91 |
| 2024-04-15 | -94.91 |
| 2024-04-12 | -94.91 |
| 2024-04-11 | -94.91 |
| 2024-04-10 | -94.91 |
| 2024-04-09 | -94.91 |
| 2024-04-08 | -94.91 |
| 2024-04-05 | -94.91 |
| 2024-04-03 | -94.91 |
| 2024-04-02 | -94.91 |
| 2024-03-28 | -94.91 |
| 2024-03-27 | -94.91 |
| 2024-03-26 | -94.91 |
| 2024-03-25 | -94.91 |
| 2024-03-22 | -94.91 |
| 2024-03-21 | -94.91 |
| 2024-03-20 | -94.91 |
| 2024-03-19 | -94.91 |
| 2024-03-18 | -94.91 |
| 2024-03-15 | -94.91 |
| 2024-03-14 | -94.91 |
| 2024-03-13 | -94.91 |
| 2024-03-12 | -94.91 |
| 2024-03-11 | -94.91 |
| 2024-03-08 | -94.91 |
| 2024-03-07 | -94.91 |
| 2024-03-06 | -94.91 |
| 2024-03-05 | -94.91 |
| 2024-03-04 | -94.91 |
| 2024-03-01 | -94.91 |
| 2024-02-29 | -94.91 |
| 2024-02-28 | -94.91 |
| 2024-02-27 | -94.91 |
| 2024-02-26 | -94.91 |
| 2024-02-23 | -94.91 |
| 2024-02-22 | -94.91 |
| 2024-02-21 | -94.91 |
| 2024-02-20 | -94.91 |
| 2024-02-19 | -94.91 |
| 2024-02-16 | -94.91 |
| 2024-02-15 | -94.91 |
| 2024-02-14 | -94.91 |
| 2024-02-09 | -94.91 |
| 2024-02-08 | -94.91 |
| 2024-02-07 | -94.91 |
| 2024-02-06 | -94.91 |
| 2024-02-05 | -94.91 |
| 2024-02-02 | -94.91 |
| 2024-02-01 | -94.91 |
| 2024-01-31 | -94.91 |
| 2024-01-30 | -94.91 |
| 2024-01-29 | -94.91 |
| 2024-01-26 | -94.91 |
| 2024-01-25 | -94.91 |
| 2024-01-24 | -94.91 |
| 2024-01-23 | -94.91 |
| 2024-01-22 | -94.91 |
| 2024-01-19 | -94.91 |
| 2024-01-18 | -94.91 |
| 2024-01-17 | -94.91 |
| 2024-01-16 | -94.91 |
| 2024-01-15 | -94.91 |
| 2024-01-12 | -94.91 |
| 2024-01-11 | -94.91 |
| 2024-01-10 | -94.91 |
| 2024-01-09 | -94.91 |
| 2024-01-08 | -94.91 |
| 2024-01-05 | -94.91 |
| 2024-01-04 | -94.91 |
| 2024-01-03 | -94.91 |
| 2024-01-02 | -94.91 |
| 2023-12-29 | -94.91 |
| 2023-12-28 | -94.91 |
| 2023-12-27 | -94.91 |
| 2023-12-22 | -94.91 |
| 2023-12-21 | -94.91 |
| 2023-12-20 | -94.91 |
| 2023-12-19 | -94.91 |
| 2023-12-18 | -94.91 |
| 2023-12-15 | -94.91 |
| 2023-12-14 | -94.91 |
| 2023-12-13 | -94.91 |
| 2023-12-12 | -94.91 |
| 2023-12-11 | -94.91 |
| 2023-12-08 | -94.91 |
| 2023-12-07 | -94.91 |
| 2023-12-06 | -94.91 |
| 2023-12-05 | -94.91 |
| 2023-12-04 | -94.91 |
| 2023-12-01 | -94.91 |
| 2023-11-30 | -94.91 |
| 2023-11-29 | -94.91 |
| 2023-11-28 | -94.91 |
| 2023-11-27 | -94.91 |
| 2023-11-24 | -94.91 |
| 2023-11-23 | -94.91 |
| 2023-11-22 | -94.91 |
| 2023-11-21 | -94.91 |
| 2023-11-20 | -94.91 |
| 2023-11-17 | -94.91 |
| 2023-11-16 | -94.91 |
| 2023-11-15 | -94.91 |
| 2023-11-14 | -94.91 |
| 2023-11-13 | -94.91 |
| 2023-11-10 | -94.91 |
| 2023-11-09 | -94.91 |
| 2023-11-08 | -94.91 |
| 2023-11-07 | -94.91 |
| 2023-11-06 | -94.91 |
| 2023-11-03 | -94.91 |
| 2023-11-02 | -94.91 |
| 2023-11-01 | -94.91 |
| 2023-10-31 | -94.91 |
| 2023-10-30 | -94.91 |
| 2023-10-27 | -94.91 |
| 2023-10-26 | -94.91 |
| 2023-10-25 | -94.91 |
| 2023-10-24 | -94.91 |
| 2023-10-20 | -94.91 |
| 2023-10-19 | -94.91 |
| 2023-10-18 | -94.91 |
| 2023-10-17 | -94.91 |
| 2023-10-16 | -94.91 |
| 2023-10-13 | -94.91 |
| 2023-10-12 | -94.91 |
| 2023-10-11 | -94.91 |
| 2023-10-10 | -94.91 |
| 2023-10-09 | -94.91 |
| 2023-10-06 | -94.91 |
| 2023-10-05 | -94.91 |
| 2023-10-04 | -94.91 |
| 2023-10-03 | -94.91 |
| 2023-09-29 | -94.91 |
| 2023-09-28 | -94.91 |
| 2023-09-27 | -94.91 |
| 2023-09-26 | -94.91 |
| 2023-09-25 | -94.91 |
| 2023-09-22 | -94.91 |
| 2023-09-21 | -94.91 |
| 2023-09-20 | -94.91 |
| 2023-09-19 | -94.91 |
| 2023-09-18 | -94.91 |
| 2023-09-15 | -94.91 |
| 2023-09-14 | -94.91 |
| 2023-09-13 | -94.91 |
| 2023-09-12 | -94.91 |
| 2023-09-11 | -94.91 |
| 2023-09-07 | -94.91 |
| 2023-09-06 | -94.91 |
| 2023-09-05 | -94.91 |
| 2023-09-04 | -94.91 |
| 2023-08-31 | -94.91 |
| 2023-08-30 | -94.91 |
| 2023-08-29 | -94.91 |
| 2023-08-28 | -94.91 |
| 2023-08-25 | -94.91 |
| 2023-08-24 | -94.91 |
| 2023-08-23 | -94.91 |
| 2023-08-22 | -94.91 |
| 2023-08-21 | -94.91 |
| 2023-08-18 | -94.91 |
| 2023-08-17 | -94.91 |
| 2023-08-16 | -94.91 |
| 2023-08-15 | -94.91 |
| 2023-08-14 | -94.91 |
| 2023-08-11 | -94.91 |
| 2023-08-10 | -94.91 |
| 2023-08-09 | -94.91 |
| 2023-08-08 | -94.91 |
| 2023-08-07 | -94.91 |
| 2023-08-04 | -94.91 |
| 2023-08-03 | -94.91 |
| 2023-08-02 | -94.91 |
| 2023-08-01 | -94.91 |
| 2023-07-31 | -94.91 |
| 2023-07-28 | -94.91 |
| 2023-07-27 | -94.91 |
| 2023-07-26 | -94.91 |
| 2023-07-25 | -94.91 |
| 2023-07-24 | -94.91 |
| 2023-07-21 | -94.91 |
| 2023-07-20 | -94.91 |
| 2023-07-19 | -94.91 |
| 2023-07-18 | -94.91 |
| 2023-07-14 | -94.91 |
| 2023-07-13 | -94.91 |
| 2023-07-12 | -94.91 |
| 2023-07-11 | -94.91 |
| 2023-07-10 | -94.91 |
| 2023-07-07 | -94.91 |
| 2023-07-06 | -94.91 |
| 2023-07-05 | -94.91 |
| 2023-07-04 | -94.91 |
| 2023-07-03 | -94.91 |
| 2023-06-30 | -94.91 |
| 2023-06-29 | -94.91 |
| 2023-06-28 | -94.91 |
| 2023-06-27 | -94.91 |
| 2023-06-26 | -94.91 |
| 2023-06-23 | -94.91 |
| 2023-06-21 | -94.91 |
| 2023-06-20 | -94.91 |
| 2023-06-19 | -94.91 |
| 2023-06-16 | -94.91 |
| 2023-06-15 | -94.91 |
| 2023-06-14 | -94.91 |
| 2023-06-13 | -94.91 |
| 2023-06-12 | -94.91 |
| 2023-06-09 | -94.91 |
| 2023-06-08 | -94.91 |
| 2023-06-07 | -94.91 |
| 2023-06-06 | -94.91 |
| 2023-06-05 | -94.91 |
| 2023-06-02 | -94.91 |
| 2023-06-01 | -94.91 |
| 2023-05-31 | -94.91 |
| 2023-05-30 | -94.91 |
| 2023-05-29 | -94.91 |
| 2023-05-25 | -94.91 |
| 2023-05-24 | -94.91 |
| 2023-05-23 | -94.91 |
| 2023-05-22 | -94.91 |
| 2023-05-19 | -94.91 |
| 2023-05-18 | -94.91 |
| 2023-05-17 | -94.91 |
| 2023-05-16 | -94.91 |
| 2023-05-15 | -94.91 |
| 2023-05-12 | -94.91 |
| 2023-05-11 | -94.91 |
| 2023-05-10 | -94.91 |
| 2023-05-09 | -94.91 |
| 2023-05-08 | -94.91 |
| 2023-05-05 | -94.91 |
| 2023-05-04 | -94.91 |
| 2023-05-03 | -94.91 |
| 2023-05-02 | -94.91 |
| 2023-04-28 | -94.91 |
| 2023-04-27 | -94.91 |
| 2023-04-26 | -94.91 |
| 2023-04-25 | -94.91 |
| 2023-04-24 | -94.91 |
| 2023-04-21 | -94.91 |
| 2023-04-20 | -94.91 |
| 2023-04-19 | -94.91 |
| 2023-04-18 | -94.91 |
| 2023-04-17 | -94.91 |
| 2023-04-14 | -94.91 |
| 2023-04-13 | -94.91 |
| 2023-04-12 | -94.91 |
| 2023-04-11 | -94.91 |
| 2023-04-06 | -94.91 |
| 2023-04-04 | -94.91 |
| 2023-04-03 | -94.91 |
| 2023-03-31 | -94.91 |
| 2023-03-30 | -94.52 |
| 2023-03-29 | -94.12 |
| 2023-03-28 | -94.12 |
| 2023-03-27 | -94.12 |
| 2023-03-24 | -93.73 |
| 2023-03-23 | -93.34 |
| 2023-03-22 | -94.12 |
| 2023-03-21 | -93.73 |
| 2023-03-20 | -93.73 |
| 2023-03-17 | -93.34 |
| 2023-03-16 | -93.73 |
| 2023-03-15 | -92.95 |
| 2023-03-14 | -93.34 |
| 2023-03-13 | -92.16 |
| 2023-03-10 | -92.16 |
| 2023-03-09 | -91.77 |
| 2023-03-08 | -91.77 |
| 2023-03-07 | -90.99 |
| 2023-03-06 | -90.60 |
| 2023-03-03 | -90.60 |
| 2023-03-02 | -92.56 |
| 2023-03-01 | -92.56 |
| 2023-02-28 | -92.56 |
| 2023-02-27 | -92.56 |
| 2023-02-24 | -92.56 |
| 2023-02-23 | -92.16 |
| 2023-02-22 | -92.16 |
| 2023-02-21 | -91.77 |
| 2023-02-20 | -91.77 |
| 2023-02-17 | -91.38 |
| 2023-02-16 | -91.38 |
| 2023-02-15 | -91.38 |
| 2023-02-14 | -90.60 |
| 2023-02-13 | -91.77 |
| 2023-02-10 | -91.38 |
| 2023-02-09 | -90.99 |
| 2023-02-08 | -90.99 |
| 2023-02-07 | -91.38 |
| 2023-02-06 | -91.38 |
| 2023-02-03 | -91.77 |
| 2023-02-02 | -90.99 |
| 2023-02-01 | -90.99 |
| 2023-01-31 | -91.77 |
| 2023-01-30 | -90.99 |
| 2023-01-27 | -90.99 |
| 2023-01-26 | -91.38 |
| 2023-01-20 | -90.99 |
| 2023-01-19 | -91.77 |
| 2023-01-18 | -91.38 |
| 2023-01-17 | -91.38 |
| 2023-01-16 | -90.99 |
| 2023-01-13 | -91.38 |
| 2023-01-12 | -91.38 |
| 2023-01-11 | -90.99 |
| 2023-01-10 | -91.38 |
| 2023-01-09 | -91.38 |
| 2023-01-06 | -91.77 |
| 2023-01-05 | -91.38 |
| 2023-01-04 | -91.38 |
| 2023-01-03 | -90.99 |
| 2022-12-30 | -90.99 |
| 2022-12-29 | -90.99 |
| 2022-12-28 | -90.99 |
| 2022-12-23 | -90.99 |
| 2022-12-22 | -91.77 |
| 2022-12-21 | -90.99 |
| 2022-12-20 | -92.16 |
| 2022-12-19 | -90.99 |
| 2022-12-16 | -90.99 |
| 2022-12-15 | -91.38 |
| 2022-12-14 | -90.99 |
| 2022-12-13 | -90.99 |
| 2022-12-12 | -89.81 |
| 2022-12-09 | -91.38 |
| 2022-12-08 | -93.34 |
| 2022-12-07 | -92.56 |
| 2022-12-06 | -92.56 |
| 2022-12-05 | -93.34 |
| 2022-12-02 | -92.95 |
| 2022-12-01 | -92.56 |
| 2022-11-30 | -91.77 |
| 2022-11-29 | -92.95 |
| 2022-11-28 | -92.16 |
| 2022-11-25 | -92.16 |
| 2022-11-24 | -92.95 |
| 2022-11-23 | -92.95 |
| 2022-11-22 | -93.34 |
| 2022-11-21 | -93.34 |
| 2022-11-18 | -93.34 |
| 2022-11-17 | -93.34 |
| 2022-11-16 | -92.95 |
| 2022-11-15 | -92.95 |
| 2022-11-14 | -92.95 |
| 2022-11-11 | -94.12 |
| 2022-11-10 | -94.52 |
| 2022-11-09 | -94.52 |
| 2022-11-08 | -94.91 |
| 2022-11-07 | -94.52 |
| 2022-11-04 | -95.30 |
| 2022-11-03 | -95.30 |
| 2022-11-02 | -94.52 |
| 2022-11-01 | -94.52 |
| 2022-10-31 | -94.91 |
| 2022-10-28 | -95.30 |
| 2022-10-27 | -93.73 |
| 2022-10-26 | -94.91 |
| 2022-10-25 | -94.52 |
| 2022-10-24 | -94.52 |
| 2022-10-21 | -93.73 |
| 2022-10-20 | -93.34 |
| 2022-10-19 | -92.95 |
| 2022-10-18 | -93.73 |
| 2022-10-17 | -93.73 |
| 2022-10-14 | -93.73 |
| 2022-10-13 | -94.12 |
| 2022-10-12 | -93.34 |
| 2022-10-11 | -93.73 |
| 2022-10-10 | -93.34 |
| 2022-10-07 | -94.12 |
| 2022-10-06 | -94.12 |
| 2022-10-05 | -94.12 |
| 2022-10-03 | -94.52 |
| 2022-09-30 | -92.56 |
| 2022-09-29 | -92.56 |
| 2022-09-28 | -90.60 |
| 2022-09-27 | -90.60 |
| 2022-09-26 | -91.77 |
| 2022-09-23 | -91.38 |
| 2022-09-22 | -91.38 |
| 2022-09-21 | -91.38 |
| 2022-09-20 | -90.60 |
| 2022-09-19 | -90.99 |
| 2022-09-16 | -92.16 |
| 2022-09-15 | -91.77 |
| 2022-09-14 | -91.38 |
| 2022-09-13 | -90.60 |
| 2022-09-09 | -90.60 |
| 2022-09-08 | -90.60 |
| 2022-09-07 | -89.42 |
| 2022-09-06 | -90.60 |
| 2022-09-05 | -90.60 |
| 2022-09-02 | -90.60 |
| 2022-09-01 | -90.21 |
| 2022-08-31 | -90.21 |
| 2022-08-30 | -90.99 |
| 2022-08-29 | -90.21 |
| 2022-08-26 | -90.60 |
| 2022-08-25 | -90.21 |
| 2022-08-24 | -90.21 |
| 2022-08-23 | -90.60 |
| 2022-08-22 | -90.99 |
| 2022-08-19 | -90.60 |
| 2022-08-18 | -90.60 |
| 2022-08-17 | -90.99 |
| 2022-08-16 | -90.99 |
| 2022-08-15 | -90.99 |
| 2022-08-12 | -89.81 |
| 2022-08-11 | -90.60 |
| 2022-08-10 | -90.60 |
| 2022-08-09 | -89.81 |
| 2022-08-08 | -90.60 |
| 2022-08-05 | -90.21 |
| 2022-08-04 | -90.21 |
| 2022-08-03 | -90.21 |
| 2022-08-02 | -90.21 |
| 2022-08-01 | -90.21 |
| 2022-07-29 | -90.60 |
| 2022-07-28 | -90.60 |
| 2022-07-27 | -89.81 |
| 2022-07-26 | -89.81 |
| 2022-07-25 | -89.81 |
| 2022-07-22 | -89.81 |
| 2022-07-21 | -89.81 |
| 2022-07-20 | -89.81 |
| 2022-07-19 | -89.42 |
| 2022-07-18 | -90.21 |
| 2022-07-15 | -90.21 |
| 2022-07-14 | -89.81 |
| 2022-07-13 | -89.42 |
| 2022-07-12 | -89.03 |
| 2022-07-11 | -89.81 |
| 2022-07-08 | -89.03 |
| 2022-07-07 | -89.03 |
| 2022-07-06 | -89.03 |
| 2022-07-05 | -89.03 |
| 2022-07-04 | -88.64 |
| 2022-06-30 | -87.86 |
| 2022-06-29 | -88.64 |
| 2022-06-28 | -88.25 |
| 2022-06-27 | -88.25 |
| 2022-06-24 | -88.25 |
| 2022-06-23 | -87.46 |
| 2022-06-22 | -89.42 |
| 2022-06-21 | -89.03 |
| 2022-06-20 | -89.81 |
| 2022-06-17 | -88.64 |
| 2022-06-16 | -89.81 |
| 2022-06-15 | -89.42 |
| 2022-06-14 | -89.42 |
| 2022-06-13 | -89.42 |
| 2022-06-10 | -89.03 |
| 2022-06-09 | -89.42 |
| 2022-06-08 | -88.25 |
| 2022-06-07 | -89.42 |
| 2022-06-06 | -90.21 |
| 2022-06-02 | -89.42 |
| 2022-06-01 | -89.42 |
| 2022-05-31 | -89.42 |
| 2022-05-30 | -89.81 |
| 2022-05-27 | -89.81 |
| 2022-05-26 | -89.81 |
| 2022-05-25 | -88.64 |
| 2022-05-24 | -88.64 |
| 2022-05-23 | -88.64 |
| 2022-05-20 | -89.03 |
| 2022-05-19 | -89.03 |
| 2022-05-18 | -89.03 |
| 2022-05-17 | -88.64 |
| 2022-05-16 | -89.42 |
| 2022-05-13 | -89.42 |
| 2022-05-12 | -90.21 |
| 2022-05-11 | -90.21 |
| 2022-05-10 | -90.21 |
| 2022-05-06 | -89.81 |
| 2022-05-05 | -89.03 |
| 2022-05-04 | -89.42 |
| 2022-05-03 | -90.21 |
| 2022-04-29 | -89.03 |
| 2022-04-28 | -89.81 |
| 2022-04-27 | -90.21 |
| 2022-04-26 | -90.21 |
| 2022-04-25 | -90.21 |
| 2022-04-22 | -90.21 |
| 2022-04-21 | -90.21 |
| 2022-04-20 | -90.21 |
| 2022-04-19 | -90.21 |
| 2022-04-14 | -89.03 |
| 2022-04-13 | -88.64 |
| 2022-04-12 | -89.03 |
| 2022-04-11 | -89.03 |
| 2022-04-08 | -89.03 |
| 2022-04-07 | -89.42 |
| 2022-04-06 | -89.42 |
| 2022-04-04 | -88.25 |
| 2022-04-01 | -89.42 |
| 2022-03-31 | -89.42 |
| 2022-03-30 | -89.03 |
| 2022-03-29 | -90.21 |
| 2022-03-28 | -90.60 |
| 2022-03-25 | -88.64 |
| 2022-03-24 | -88.64 |
| 2022-03-23 | -88.64 |
| 2022-03-22 | -88.64 |
| 2022-03-21 | -88.64 |
| 2022-03-18 | -89.81 |
| 2022-03-17 | -90.21 |
| 2022-03-16 | -90.99 |
| 2022-03-15 | -90.99 |
| 2022-03-14 | -90.60 |
| 2022-03-11 | -90.60 |
| 2022-03-10 | -90.21 |
| 2022-03-09 | -90.21 |
| 2022-03-08 | -90.60 |
| 2022-03-07 | -90.21 |
| 2022-03-04 | -89.42 |
| 2022-03-03 | -87.07 |
| 2022-03-02 | -86.68 |
| 2022-03-01 | -86.68 |
| 2022-02-28 | -86.29 |
| 2022-02-25 | -85.90 |
| 2022-02-24 | -85.90 |
| 2022-02-23 | -85.90 |
| 2022-02-22 | -85.90 |
| 2022-02-21 | -85.50 |
| 2022-02-18 | -85.50 |
| 2022-02-17 | -85.50 |
| 2022-02-16 | -85.50 |
| 2022-02-15 | -85.50 |
| 2022-02-14 | -85.11 |
| 2022-02-11 | -85.11 |
| 2022-02-10 | -85.11 |
| 2022-02-09 | -85.50 |
| 2022-02-08 | -85.90 |
| 2022-02-07 | -85.50 |
| 2022-02-04 | -86.29 |
| 2022-01-31 | -86.29 |
| 2022-01-28 | -86.29 |
| 2022-01-27 | -86.29 |
| 2022-01-26 | -86.29 |
| 2022-01-25 | -86.68 |
| 2022-01-24 | -85.90 |
| 2022-01-21 | -85.90 |
| 2022-01-20 | -85.50 |
| 2022-01-19 | -85.50 |
| 2022-01-18 | -85.50 |
| 2022-01-17 | -86.29 |
| 2022-01-14 | -85.50 |
| 2022-01-13 | -85.50 |
| 2022-01-12 | -85.50 |
| 2022-01-11 | -85.90 |
| 2022-01-10 | -85.90 |
| 2022-01-07 | -85.50 |
| 2022-01-06 | -85.90 |
| 2022-01-05 | -86.29 |
| 2022-01-04 | -86.29 |
| 2022-01-03 | -86.29 |
| 2021-12-31 | -85.11 |
| 2021-12-30 | -86.29 |
| 2021-12-29 | -85.90 |
| 2021-12-28 | -85.11 |
| 2021-12-24 | -85.11 |
| 2021-12-23 | -85.11 |
| 2021-12-22 | -85.50 |
| 2021-12-21 | -85.90 |
| 2021-12-20 | -84.72 |
| 2021-12-17 | -84.72 |
| 2021-12-16 | -85.90 |
| 2021-12-15 | -86.29 |
| 2021-12-14 | -86.29 |
| 2021-12-13 | -86.29 |
| 2021-12-10 | -86.29 |
| 2021-12-09 | -85.90 |
| 2021-12-08 | -85.90 |
| 2021-12-07 | -85.50 |
| 2021-12-06 | -85.50 |
| 2021-12-03 | -84.72 |
| 2021-12-02 | -85.11 |
| 2021-12-01 | -85.11 |
| 2021-11-30 | -85.11 |
| 2021-11-29 | -85.11 |
| 2021-11-26 | -85.11 |
| 2021-11-25 | -84.72 |
| 2021-11-24 | -84.33 |
| 2021-11-23 | -84.72 |
| 2021-11-22 | -84.33 |
| 2021-11-19 | -84.33 |
| 2021-11-18 | -84.33 |
| 2021-11-17 | -84.72 |
| 2021-11-16 | -84.72 |
| 2021-11-15 | -85.11 |
| 2021-11-12 | -84.33 |
| 2021-11-11 | -84.33 |
| 2021-11-10 | -83.55 |
| 2021-11-09 | -84.33 |
| 2021-11-08 | -84.33 |
| 2021-11-05 | -84.33 |
| 2021-11-04 | -84.33 |
| 2021-11-03 | -84.33 |
| 2021-11-02 | -83.94 |
| 2021-11-01 | -83.94 |
| 2021-10-29 | -83.55 |
| 2021-10-28 | -83.15 |
| 2021-10-27 | -83.15 |
| 2021-10-26 | -82.37 |
| 2021-10-25 | -83.15 |
| 2021-10-22 | -82.76 |
| 2021-10-21 | -82.76 |
| 2021-10-20 | -82.76 |
| 2021-10-19 | -83.15 |
| 2021-10-18 | -82.37 |
| 2021-10-15 | -83.15 |
| 2021-10-12 | -81.98 |
| 2021-10-11 | -81.98 |
| 2021-10-08 | -81.98 |
| 2021-10-07 | -82.37 |
| 2021-10-06 | -83.55 |
| 2021-10-05 | -83.55 |
| 2021-10-04 | -83.55 |
| 2021-09-30 | -83.55 |
| 2021-09-29 | -83.55 |
| 2021-09-28 | -83.55 |
| 2021-09-27 | -83.94 |
| 2021-09-24 | -83.94 |
| 2021-09-23 | -83.94 |
| 2021-09-21 | -83.94 |
| 2021-09-20 | -83.15 |
| 2021-09-17 | -83.15 |
| 2021-09-16 | -81.59 |
| 2021-09-15 | -82.76 |
| 2021-09-14 | -83.55 |
| 2021-09-13 | -83.55 |
| 2021-09-10 | -83.55 |
| 2021-09-09 | -83.15 |
| 2021-09-08 | -82.76 |
| 2021-09-07 | -82.76 |
| 2021-09-06 | -82.37 |
| 2021-09-03 | -82.37 |
| 2021-09-02 | -83.94 |
| 2021-09-01 | -83.55 |
| 2021-08-31 | -82.76 |
| 2021-08-30 | -83.15 |
| 2021-08-27 | -82.37 |
| 2021-08-26 | -78.84 |
| 2021-08-25 | -86.29 |
| 2021-08-24 | -87.07 |
| 2021-08-23 | -87.07 |
| 2021-08-20 | -87.86 |
| 2021-08-19 | -86.68 |
| 2021-08-18 | -85.11 |
| 2021-08-17 | -85.11 |
| 2021-08-16 | -85.11 |
| 2021-08-13 | -85.11 |
| 2021-08-12 | -85.11 |
| 2021-08-11 | -84.33 |
| 2021-08-10 | -83.94 |
| 2021-08-09 | -84.33 |
| 2021-08-06 | -84.72 |
| 2021-08-05 | -84.72 |
| 2021-08-04 | -84.33 |
| 2021-08-03 | -84.33 |
| 2021-08-02 | -83.94 |
| 2021-07-30 | -83.94 |
| 2021-07-29 | -83.15 |
| 2021-07-28 | -82.37 |
| 2021-07-27 | -83.55 |
| 2021-07-26 | -83.15 |
| 2021-07-23 | -83.15 |
| 2021-07-22 | -82.76 |
| 2021-07-21 | -83.15 |
| 2021-07-20 | -83.55 |
| 2021-07-19 | -83.55 |
| 2021-07-16 | -83.15 |
| 2021-07-15 | -83.15 |
| 2021-07-14 | -83.15 |
| 2021-07-13 | -83.15 |
| 2021-07-12 | -83.15 |
| 2021-07-09 | -83.55 |
| 2021-07-08 | -82.76 |
| 2021-07-07 | -82.76 |
| 2021-07-06 | -82.37 |
| 2021-07-05 | -82.37 |
| 2021-07-02 | -82.37 |
| 2021-06-30 | -81.98 |
| 2021-06-29 | -82.37 |
| 2021-06-28 | -81.98 |
| 2021-06-25 | -81.98 |
| 2021-06-24 | -81.98 |
| 2021-06-23 | -81.20 |
| 2021-06-22 | -81.20 |
| 2021-06-21 | -80.80 |
| 2021-06-18 | -81.59 |
| 2021-06-17 | -80.80 |
| 2021-06-16 | -81.20 |
| 2021-06-15 | -81.20 |
| 2021-06-11 | -81.20 |
| 2021-06-10 | -81.59 |
| 2021-06-09 | -81.20 |
| 2021-06-08 | -81.59 |
| 2021-06-07 | -81.59 |
| 2021-06-04 | -81.59 |
| 2021-06-03 | -81.59 |
| 2021-06-02 | -81.59 |
| 2021-06-01 | -80.80 |
| 2021-05-31 | -80.80 |
| 2021-05-28 | -81.59 |
| 2021-05-27 | -81.59 |
| 2021-05-26 | -81.20 |
| 2021-05-25 | -81.98 |
| 2021-05-24 | -81.98 |
| 2021-05-21 | -80.41 |
| 2021-05-20 | -81.59 |
| 2021-05-18 | -81.20 |
| 2021-05-17 | -81.59 |
| 2021-05-14 | -81.20 |
| 2021-05-13 | -80.41 |
| 2021-05-12 | -82.76 |
| 2021-05-11 | -82.76 |
| 2021-05-10 | -82.76 |
| 2021-05-07 | -83.55 |
| 2021-05-06 | -82.37 |
| 2021-05-05 | -82.76 |
| 2021-05-04 | -83.15 |
| 2021-05-03 | -83.94 |
| 2021-04-30 | -83.55 |
| 2021-04-29 | -83.94 |
| 2021-04-28 | -83.94 |
| 2021-04-27 | -83.55 |
| 2021-04-26 | -83.94 |
| 2021-04-23 | -83.94 |
| 2021-04-22 | -83.94 |
| 2021-04-21 | -83.94 |
| 2021-04-20 | -83.55 |
| 2021-04-19 | -83.15 |
| 2021-04-16 | -83.15 |
| 2021-04-15 | -82.37 |
| 2021-04-14 | -83.15 |
| 2021-04-13 | -83.94 |
| 2021-04-12 | -83.55 |
| 2021-04-09 | -84.33 |
| 2021-04-08 | -84.33 |
| 2021-04-07 | -84.33 |
| 2021-04-01 | -84.33 |
| 2021-03-31 | -83.55 |
| 2021-03-30 | -83.15 |
| 2021-03-29 | -82.37 |
| 2021-03-26 | -82.37 |
| 2021-03-25 | -83.55 |
| 2021-03-24 | -83.15 |
| 2021-03-23 | -83.15 |
| 2021-03-22 | -82.37 |
| 2021-03-19 | -83.15 |
| 2021-03-18 | -82.76 |
| 2021-03-17 | -82.76 |
| 2021-03-16 | -82.37 |
| 2021-03-15 | -82.76 |
| 2021-03-12 | -82.76 |
| 2021-03-11 | -81.98 |
| 2021-03-10 | -82.37 |
| 2021-03-09 | -82.37 |
| 2021-03-08 | -83.15 |
| 2021-03-05 | -83.15 |
| 2021-03-04 | -82.37 |
| 2021-03-03 | -82.37 |
| 2021-03-02 | -81.98 |
| 2021-03-01 | -82.37 |
| 2021-02-26 | -81.98 |
| 2021-02-25 | -80.41 |
| 2021-02-24 | -81.98 |
| 2021-02-23 | -80.41 |
| 2021-02-22 | -80.80 |
| 2021-02-19 | -80.41 |
| 2021-02-18 | -80.02 |
| 2021-02-17 | -81.59 |
| 2021-02-16 | -82.76 |
| 2021-02-11 | -82.76 |
| 2021-02-10 | -82.76 |
| 2021-02-09 | -84.72 |
| 2021-02-08 | -84.72 |
| 2021-02-05 | -84.72 |
| 2021-02-04 | -84.72 |
| 2021-02-03 | -84.72 |
| 2021-02-02 | -84.33 |
| 2021-02-01 | -84.33 |
| 2021-01-29 | -83.55 |
| 2021-01-28 | -83.55 |
| 2021-01-27 | -83.15 |
| 2021-01-26 | -83.55 |
| 2021-01-25 | -82.76 |
| 2021-01-22 | -82.37 |
| 2021-01-21 | -81.98 |
| 2021-01-20 | -83.15 |
| 2021-01-19 | -83.15 |
| 2021-01-18 | -83.15 |
| 2021-01-15 | -83.15 |
| 2021-01-14 | -83.15 |
| 2021-01-13 | -81.20 |
| 2021-01-12 | -80.41 |
| 2021-01-11 | -80.80 |
| 2021-01-08 | -81.59 |
| 2021-01-07 | -80.41 |
| 2021-01-06 | -80.02 |
| 2021-01-05 | -80.02 |
| 2021-01-04 | -79.63 |
| 2020-12-31 | -79.63 |
| 2020-12-30 | -78.06 |
| 2020-12-29 | -80.41 |
| 2020-12-28 | -81.59 |
| 2020-12-24 | -80.80 |
| 2020-12-23 | -80.41 |
| 2020-12-22 | -79.63 |
| 2020-12-21 | -78.45 |
| 2020-12-18 | -77.28 |
| 2020-12-17 | -81.59 |
| 2020-12-16 | -84.72 |
| 2020-12-15 | -85.11 |
| 2020-12-14 | -84.33 |
| 2020-12-11 | -85.50 |
| 2020-12-10 | -85.11 |
| 2020-12-09 | -86.68 |
| 2020-12-08 | -87.07 |
| 2020-12-07 | -86.29 |
| 2020-12-04 | -86.68 |
| 2020-12-03 | -87.07 |
| 2020-12-02 | -86.68 |
| 2020-12-01 | -86.29 |
| 2020-11-30 | -86.29 |
| 2020-11-27 | -86.68 |
| 2020-11-26 | -86.29 |
| 2020-11-25 | -87.07 |
| 2020-11-24 | -86.29 |
| 2020-11-23 | -85.90 |
| 2020-11-20 | -85.90 |
| 2020-11-19 | -85.90 |
| 2020-11-18 | -86.29 |
| 2020-11-17 | -86.29 |
| 2020-11-16 | -86.29 |
| 2020-11-13 | -86.29 |
| 2020-11-12 | -86.29 |
| 2020-11-11 | -85.90 |
| 2020-11-10 | -86.29 |
| 2020-11-09 | -85.90 |
| 2020-11-06 | -87.07 |
| 2020-11-05 | -85.50 |
| 2020-11-04 | -88.25 |
| 2020-11-03 | -88.25 |
| 2020-11-02 | -87.86 |
| 2020-10-30 | -87.46 |
| 2020-10-29 | -87.07 |
| 2020-10-28 | -87.07 |
| 2020-10-27 | -85.11 |
| 2020-10-23 | -86.29 |
| 2020-10-22 | -87.07 |
| 2020-10-21 | -88.25 |
| 2020-10-20 | -88.64 |
| 2020-10-19 | -88.25 |
| 2020-10-16 | -88.25 |
| 2020-10-15 | -88.64 |
| 2020-10-14 | -89.42 |
| 2020-10-12 | -89.42 |
| 2020-10-09 | -89.42 |
| 2020-10-08 | -89.03 |
| 2020-10-07 | -89.03 |
| 2020-10-06 | -88.25 |
| 2020-10-05 | -88.25 |
| 2020-09-30 | -89.42 |
| 2020-09-29 | -89.81 |
| 2020-09-28 | -89.42 |
| 2020-09-25 | -89.42 |
| 2020-09-24 | -89.42 |
| 2020-09-23 | -89.42 |
| 2020-09-22 | -89.42 |
| 2020-09-21 | -89.03 |
| 2020-09-18 | -89.03 |
| 2020-09-17 | -89.42 |
| 2020-09-16 | -89.42 |
| 2020-09-15 | -88.64 |
| 2020-09-14 | -89.03 |
| 2020-09-11 | -89.42 |
| 2020-09-10 | -89.42 |
| 2020-09-09 | -89.03 |
| 2020-09-08 | -88.64 |
| 2020-09-07 | -89.42 |
| 2020-09-04 | -89.42 |
| 2020-09-03 | -89.42 |
| 2020-09-02 | -89.42 |
| 2020-09-01 | -89.81 |
| 2020-08-31 | -89.42 |
| 2020-08-28 | -89.03 |
| 2020-08-27 | -89.03 |
| 2020-08-26 | -89.03 |
| 2020-08-25 | -89.03 |
| 2020-08-24 | -88.64 |
| 2020-08-21 | -88.64 |
| 2020-08-20 | -88.64 |
| 2020-08-19 | -88.64 |
| 2020-08-18 | -88.64 |
| 2020-08-17 | -89.03 |
| 2020-08-14 | -88.64 |
| 2020-08-13 | -89.03 |
| 2020-08-12 | -89.03 |
| 2020-08-11 | -88.64 |
| 2020-08-10 | -88.64 |
| 2020-08-07 | -88.25 |
| 2020-08-06 | -88.25 |
| 2020-08-05 | -89.03 |
| 2020-08-04 | -89.03 |
| 2020-08-03 | -89.42 |
| 2020-07-31 | -89.42 |
| 2020-07-30 | -89.42 |
| 2020-07-29 | -89.42 |
| 2020-07-28 | -89.42 |
| 2020-07-27 | -89.03 |
| 2020-07-24 | -89.03 |
| 2020-07-23 | -88.25 |
| 2020-07-22 | -88.25 |
| 2020-07-21 | -87.86 |
| 2020-07-20 | -87.86 |
| 2020-07-17 | -87.86 |
| 2020-07-16 | -87.86 |
| 2020-07-15 | -87.46 |
| 2020-07-14 | -87.07 |
| 2020-07-13 | -87.86 |
| 2020-07-10 | -87.46 |
| 2020-07-09 | -87.46 |
| 2020-07-08 | -87.86 |
| 2020-07-07 | -87.86 |
| 2020-07-06 | -87.46 |
| 2020-07-03 | -87.86 |
| 2020-07-02 | -87.86 |
| 2020-06-30 | -87.86 |
| 2020-06-29 | -87.86 |
| 2020-06-26 | -87.86 |
| 2020-06-24 | -87.86 |
| 2020-06-23 | -88.25 |
| 2020-06-22 | -87.86 |
| 2020-06-19 | -88.25 |
| 2020-06-18 | -88.25 |
| 2020-06-17 | -88.64 |
| 2020-06-16 | -88.64 |
| 2020-06-15 | -88.64 |
| 2020-06-12 | -88.25 |
| 2020-06-11 | -88.25 |
| 2020-06-10 | -88.25 |
| 2020-06-09 | -88.25 |
| 2020-06-08 | -88.25 |
| 2020-06-05 | -88.64 |
| 2020-06-04 | -88.64 |
| 2020-06-03 | -88.25 |
| 2020-06-02 | -87.46 |
| 2020-06-01 | -87.07 |
| 2020-05-29 | -87.46 |
| 2020-05-28 | -87.46 |
| 2020-05-27 | -86.29 |
| 2020-05-26 | -85.50 |
| 2020-05-25 | -87.46 |
| 2020-05-22 | -88.64 |
| 2020-05-21 | -89.03 |
| 2020-05-20 | -89.03 |
| 2020-05-19 | -89.03 |
| 2020-05-18 | -88.64 |
| 2020-05-15 | -89.03 |
| 2020-05-14 | -89.03 |
| 2020-05-13 | -88.64 |
| 2020-05-12 | -88.64 |
| 2020-05-11 | -88.64 |
| 2020-05-08 | -89.03 |
| 2020-05-07 | -88.64 |
| 2020-05-06 | -88.64 |
| 2020-05-05 | -88.64 |
| 2020-05-04 | -89.42 |
| 2020-04-29 | -89.03 |
| 2020-04-28 | -88.25 |
| 2020-04-27 | -88.64 |
| 2020-04-24 | -89.42 |
| 2020-04-23 | -88.64 |
| 2020-04-22 | -88.64 |
| 2020-04-21 | -88.25 |
| 2020-04-20 | -88.25 |
| 2020-04-17 | -89.03 |
| 2020-04-16 | -89.03 |
| 2020-04-15 | -89.03 |
| 2020-04-14 | -88.64 |
| 2020-04-09 | -88.64 |
| 2020-04-08 | -88.64 |
| 2020-04-07 | -88.25 |
| 2020-04-06 | -88.25 |
| 2020-04-03 | -88.25 |
| 2020-04-02 | -88.64 |
| 2020-04-01 | -88.25 |
| 2020-03-31 | -86.29 |
| 2020-03-30 | -86.68 |
| 2020-03-27 | -86.29 |
| 2020-03-26 | -86.29 |
| 2020-03-25 | -86.29 |
| 2020-03-24 | -86.68 |
| 2020-03-23 | -87.46 |
| 2020-03-20 | -87.86 |
| 2020-03-19 | -86.29 |
| 2020-03-18 | -86.29 |
| 2020-03-17 | -85.50 |
| 2020-03-16 | -85.50 |
| 2020-03-13 | -82.76 |
| 2020-03-12 | -81.59 |
| 2020-03-11 | -80.41 |
| 2020-03-10 | -81.20 |
| 2020-03-09 | -81.20 |
| 2020-03-06 | -80.41 |
| 2020-03-05 | -80.41 |
| 2020-03-04 | -80.41 |
| 2020-03-03 | -80.80 |
| 2020-03-02 | -80.80 |
| 2020-02-28 | -80.80 |
| 2020-02-27 | -80.41 |
| 2020-02-26 | -80.80 |
| 2020-02-25 | -80.80 |
| 2020-02-24 | -80.80 |
| 2020-02-21 | -81.20 |
| 2020-02-20 | -81.20 |
| 2020-02-19 | -81.20 |
| 2020-02-18 | -80.80 |
| 2020-02-17 | -80.80 |
| 2020-02-14 | -80.80 |
| 2020-02-13 | -81.59 |
| 2020-02-12 | -81.20 |
| 2020-02-11 | -80.41 |
| 2020-02-10 | -81.20 |
| 2020-02-07 | -80.02 |
| 2020-02-06 | -80.80 |
| 2020-02-05 | -80.80 |
| 2020-02-04 | -80.80 |
| 2020-02-03 | -80.80 |
| 2020-01-31 | -80.80 |
| 2020-01-30 | -80.80 |
| 2020-01-29 | -80.80 |
| 2020-01-24 | -80.02 |
| 2020-01-23 | -80.02 |
| 2020-01-22 | -80.02 |
| 2020-01-21 | -80.41 |
| 2020-01-20 | -80.02 |
| 2020-01-17 | -76.89 |
| 2020-01-16 | -77.28 |
| 2020-01-15 | -76.49 |
| 2020-01-14 | -76.49 |
| 2020-01-13 | -76.49 |
| 2020-01-10 | -76.89 |
| 2020-01-09 | -75.71 |
| 2020-01-08 | -75.32 |
| 2020-01-07 | -75.32 |
| 2020-01-06 | -76.49 |
| 2020-01-03 | -76.49 |
| 2020-01-02 | -76.10 |
| 2019-12-31 | -74.14 |
| 2019-12-30 | -76.49 |
| 2019-12-27 | -75.71 |
| 2019-12-24 | -76.49 |
| 2019-12-23 | -76.49 |
| 2019-12-20 | -76.89 |
| 2019-12-19 | -76.89 |
| 2019-12-18 | -77.67 |
| 2019-12-17 | -78.06 |
| 2019-12-16 | -79.24 |
| 2019-12-13 | -79.63 |
| 2019-12-12 | -76.49 |
| 2019-12-11 | -75.71 |
| 2019-12-10 | -76.49 |
| 2019-12-09 | -78.45 |
| 2019-12-06 | -81.20 |
| 2019-12-05 | -81.20 |
| 2019-12-04 | -81.20 |
| 2019-12-03 | -78.45 |
| 2019-12-02 | -76.49 |
| 2019-11-29 | -79.63 |
| 2019-11-28 | -80.02 |
| 2019-11-27 | -80.41 |
| 2019-11-26 | -80.02 |
| 2019-11-25 | -78.84 |
| 2019-11-22 | -79.63 |
| 2019-11-21 | -79.63 |
| 2019-11-20 | -79.63 |
| 2019-11-19 | -79.24 |
| 2019-11-18 | -79.24 |
| 2019-11-15 | -79.24 |
| 2019-11-14 | -77.67 |
| 2019-11-13 | -77.28 |
| 2019-11-12 | -76.49 |
| 2019-11-11 | -76.49 |
| 2019-11-08 | -75.71 |
| 2019-11-07 | -76.49 |
| 2019-11-06 | -76.49 |
| 2019-11-05 | -77.28 |
| 2019-11-04 | -76.89 |
| 2019-11-01 | -76.10 |
| 2019-10-31 | -75.71 |
| 2019-10-30 | -74.93 |
| 2019-10-29 | -75.71 |
| 2019-10-28 | -76.10 |
| 2019-10-25 | -76.10 |
| 2019-10-24 | -75.32 |
| 2019-10-23 | -77.28 |
| 2019-10-22 | -77.28 |
| 2019-10-21 | -76.89 |
| 2019-10-18 | -75.32 |
| 2019-10-17 | -75.32 |
| 2019-10-16 | -75.32 |
| 2019-10-15 | -72.58 |
| 2019-10-14 | -74.14 |
| 2019-10-11 | -73.75 |
| 2019-10-10 | -74.93 |
| 2019-10-09 | -75.32 |
| 2019-10-08 | -75.71 |
| 2019-10-04 | -74.14 |
| 2019-10-03 | -74.14 |
| 2019-10-02 | -75.32 |
| 2019-09-30 | -75.32 |
| 2019-09-27 | -74.93 |
| 2019-09-26 | -75.32 |
| 2019-09-25 | -74.14 |
| 2019-09-24 | -72.97 |
| 2019-09-23 | -74.14 |
| 2019-09-20 | -72.19 |
| 2019-09-19 | -71.79 |
| 2019-09-18 | -71.01 |
| 2019-09-17 | -72.58 |
| 2019-09-16 | -71.79 |
| 2019-09-13 | -72.19 |
| 2019-09-12 | -74.14 |
| 2019-09-11 | -75.32 |
| 2019-09-10 | -74.54 |
| 2019-09-09 | -71.40 |
| 2019-09-06 | -65.53 |
| 2019-09-05 | -65.53 |
| 2019-09-04 | -65.13 |
| 2019-09-03 | -65.13 |
| 2019-09-02 | -63.57 |
| 2019-08-30 | -62.00 |
| 2019-08-29 | -61.61 |
| 2019-08-28 | -58.87 |
| 2019-08-27 | -58.08 |
| 2019-08-26 | -57.30 |
| 2019-08-23 | -61.22 |
| 2019-08-22 | -65.92 |
| 2019-08-21 | -67.09 |
| 2019-08-20 | -64.74 |
| 2019-08-19 | -64.74 |
| 2019-08-16 | -64.35 |
| 2019-08-15 | -65.92 |
| 2019-08-14 | -65.13 |
| 2019-08-13 | -64.74 |
| 2019-08-12 | -65.53 |
| 2019-08-09 | -65.53 |
| 2019-08-08 | -64.35 |
| 2019-08-07 | -65.53 |
| 2019-08-06 | -67.09 |
| 2019-08-05 | -67.09 |
| 2019-08-02 | -64.35 |
| 2019-08-01 | -64.35 |
| 2019-07-31 | -65.13 |
| 2019-07-30 | -63.57 |
| 2019-07-29 | -63.17 |
| 2019-07-26 | -61.61 |
| 2019-07-25 | -62.39 |
| 2019-07-24 | -62.39 |
| 2019-07-23 | -61.22 |
| 2019-07-22 | -60.82 |
| 2019-07-19 | -62.39 |
| 2019-07-18 | -61.61 |
| 2019-07-17 | -62.78 |
| 2019-07-16 | -61.61 |
| 2019-07-15 | -61.22 |
| 2019-07-12 | -62.00 |
| 2019-07-11 | -60.82 |
| 2019-07-10 | -62.00 |
| 2019-07-09 | -61.22 |
| 2019-07-08 | -60.82 |
| 2019-07-05 | -60.82 |
| 2019-07-04 | -60.43 |
| 2019-07-03 | -61.61 |
| 2019-07-02 | -62.39 |
| 2019-06-28 | -65.13 |
| 2019-06-27 | -63.17 |
| 2019-06-26 | -63.17 |
| 2019-06-25 | -63.57 |
| 2019-06-24 | -62.00 |
| 2019-06-21 | -62.39 |
| 2019-06-20 | -61.61 |
| 2019-06-19 | -61.61 |
| 2019-06-18 | -62.39 |
| 2019-06-17 | -62.00 |
| 2019-06-14 | -60.82 |
| 2019-06-13 | -60.82 |
| 2019-06-12 | -61.22 |
| 2019-06-11 | -60.82 |
| 2019-06-10 | -60.43 |
| 2019-06-06 | -60.43 |
| 2019-06-05 | -62.00 |
| 2019-06-04 | -60.43 |
| 2019-06-03 | -59.65 |
| 2019-05-31 | -60.04 |
| 2019-05-30 | -59.65 |
| 2019-05-29 | -62.00 |
| 2019-05-28 | -62.00 |
| 2019-05-27 | -61.61 |
| 2019-05-24 | -61.61 |
| 2019-05-23 | -62.00 |
| 2019-05-22 | -60.82 |
| 2019-05-21 | -62.39 |
| 2019-05-20 | -62.00 |
| 2019-05-17 | -61.61 |
| 2019-05-16 | -60.82 |
| 2019-05-15 | -60.82 |
| 2019-05-14 | -62.00 |
| 2019-05-10 | -60.82 |
| 2019-05-09 | -60.82 |
| 2019-05-08 | -60.82 |
| 2019-05-07 | -60.43 |
| 2019-05-06 | -61.61 |
| 2019-05-03 | -60.82 |
| 2019-05-02 | -60.04 |
| 2019-04-30 | -60.04 |
| 2019-04-29 | -60.82 |
| 2019-04-26 | -60.82 |
| 2019-04-25 | -60.43 |
| 2019-04-24 | -60.82 |
| 2019-04-23 | -59.65 |
| 2019-04-18 | -57.30 |
| 2019-04-17 | -56.51 |
| 2019-04-16 | -56.51 |
| 2019-04-15 | -54.95 |
| 2019-04-12 | -56.12 |
| 2019-04-11 | -56.91 |
| 2019-04-10 | -56.91 |
| 2019-04-09 | -56.12 |
| 2019-04-08 | -56.91 |
| 2019-04-04 | -58.08 |
| 2019-04-03 | -58.47 |
| 2019-04-02 | -57.30 |
| 2019-04-01 | -58.87 |
| 2019-03-29 | -58.87 |
| 2019-03-28 | -60.43 |
| 2019-03-27 | -59.26 |
| 2019-03-26 | -60.43 |
| 2019-03-25 | -62.00 |
| 2019-03-22 | -59.65 |
| 2019-03-21 | -58.87 |
| 2019-03-20 | -56.91 |
| 2019-03-19 | -56.51 |
| 2019-03-18 | -56.12 |
| 2019-03-15 | -56.91 |
| 2019-03-14 | -57.30 |
| 2019-03-13 | -57.69 |
| 2019-03-12 | -55.34 |
| 2019-03-11 | -54.16 |
| 2019-03-08 | -53.77 |
| 2019-03-07 | -52.21 |
| 2019-03-06 | -52.60 |
| 2019-03-05 | -53.77 |
| 2019-03-04 | -52.60 |
| 2019-03-01 | -53.38 |
| 2019-02-28 | -52.99 |
| 2019-02-27 | -50.64 |
| 2019-02-26 | -47.90 |
| 2019-02-25 | -47.50 |
| 2019-02-22 | -46.72 |
| 2019-02-21 | -47.90 |
| 2019-02-20 | -46.72 |
| 2019-02-19 | -46.33 |
| 2019-02-18 | -43.98 |
| 2019-02-15 | -49.07 |
| 2019-02-14 | -49.07 |
| 2019-02-13 | -48.68 |
| 2019-02-12 | -47.90 |
| 2019-02-11 | -50.64 |
| 2019-02-08 | -49.85 |
| 2019-02-04 | -51.81 |
| 2019-02-01 | -51.81 |
| 2019-01-31 | -50.25 |
| 2019-01-30 | -51.03 |
| 2019-01-29 | -49.07 |
| 2019-01-28 | -54.95 |
| 2019-01-25 | -53.77 |
| 2019-01-24 | -52.99 |
| 2019-01-23 | -51.81 |
| 2019-01-22 | -51.81 |
| 2019-01-21 | -51.42 |
| 2019-01-18 | -52.21 |
| 2019-01-17 | -51.81 |
| 2019-01-16 | -51.03 |
| 2019-01-15 | -50.64 |
| 2019-01-14 | -51.03 |
| 2019-01-11 | -50.64 |
| 2019-01-10 | -50.25 |
| 2019-01-09 | -50.25 |
| 2019-01-08 | -50.25 |
| 2019-01-07 | -50.25 |
| 2019-01-04 | -50.25 |
| 2019-01-03 | -50.64 |
| 2019-01-02 | -49.46 |
| 2018-12-31 | -49.07 |
| 2018-12-28 | -49.07 |
| 2018-12-27 | -48.68 |
| 2018-12-24 | -47.50 |
| 2018-12-21 | -47.90 |
| 2018-12-20 | -48.68 |
| 2018-12-19 | -47.90 |
| 2018-12-18 | -47.90 |
| 2018-12-17 | -48.68 |
| 2018-12-14 | -47.11 |
| 2018-12-13 | -47.11 |
| 2018-12-12 | -46.72 |
| 2018-12-11 | -48.68 |
| 2018-12-10 | -47.11 |
| 2018-12-07 | -46.33 |
| 2018-12-06 | -45.55 |
| 2018-12-05 | -45.55 |
| 2018-12-04 | -43.98 |
| 2018-12-03 | -41.63 |
| 2018-11-30 | -49.07 |
| 2018-11-29 | -45.15 |
| 2018-11-28 | -42.41 |
| 2018-11-27 | -42.80 |
| 2018-11-26 | -37.32 |
| 2018-11-23 | -42.80 |
| 2018-11-22 | -43.98 |
| 2018-11-21 | -40.06 |
| 2018-11-20 | -40.06 |
| 2018-11-19 | -36.93 |
| 2018-11-16 | -38.89 |
| 2018-11-15 | -38.49 |
| 2018-11-14 | -52.21 |
| 2018-11-13 | -50.25 |
| 2018-11-12 | -52.60 |
| 2018-11-09 | -39.28 |
| 2018-11-08 | -37.32 |
| 2018-11-07 | -41.63 |
| 2018-11-06 | -41.63 |
| 2018-11-05 | -38.89 |
| 2018-11-02 | -36.93 |
| 2018-11-01 | -44.37 |
| 2018-10-31 | -42.02 |
| 2018-10-30 | -41.63 |
| 2018-10-29 | -40.84 |
| 2018-10-26 | -37.32 |
| 2018-10-25 | -37.32 |
| 2018-10-24 | -41.24 |
| 2018-10-23 | -36.53 |
| 2018-10-22 | -43.19 |
| 2018-10-19 | -38.10 |
| 2018-10-18 | -38.10 |
| 2018-10-16 | -36.93 |
| 2018-10-15 | -39.28 |
| 2018-10-12 | -47.90 |
| 2018-10-11 | -44.37 |
| 2018-10-10 | -39.28 |
| 2018-10-09 | -36.93 |
| 2018-10-08 | -36.14 |
| 2018-10-05 | -38.89 |
| 2018-10-04 | -39.28 |
| 2018-10-03 | -37.71 |
| 2018-10-02 | -37.71 |
| 2018-09-28 | -36.14 |
| 2018-09-27 | -38.49 |
| 2018-09-26 | -37.32 |
| 2018-09-24 | -36.14 |
| 2018-09-21 | -35.75 |
| 2018-09-20 | -38.49 |
| 2018-09-19 | -38.10 |
| 2018-09-18 | -37.71 |
| 2018-09-17 | -37.71 |
| 2018-09-14 | -36.93 |
| 2018-09-13 | -36.53 |
| 2018-09-12 | -39.28 |
| 2018-09-11 | -34.97 |
| 2018-09-10 | -35.36 |
| 2018-09-07 | -34.18 |
| 2018-09-06 | -35.36 |
| 2018-09-05 | -34.58 |
| 2018-09-04 | -33.79 |
| 2018-09-03 | -31.05 |
| 2018-08-31 | -30.27 |
| 2018-08-30 | -31.44 |
| 2018-08-29 | -30.66 |
| 2018-08-28 | -31.44 |
| 2018-08-27 | -29.87 |
| 2018-08-24 | -30.27 |
| 2018-08-23 | -31.44 |
| 2018-08-22 | -31.44 |
| 2018-08-21 | -34.58 |
| 2018-08-20 | -36.53 |
| 2018-08-17 | -38.49 |
| 2018-08-16 | -39.28 |
| 2018-08-15 | -40.84 |
| 2018-08-14 | -39.67 |
| 2018-08-13 | -37.32 |
| 2018-08-10 | -39.67 |
| 2018-08-09 | -39.28 |
| 2018-08-08 | -37.32 |
| 2018-08-07 | -35.75 |
| 2018-08-06 | -36.14 |
| 2018-08-03 | -35.36 |
| 2018-08-02 | -36.14 |
| 2018-08-01 | -36.93 |
| 2018-07-31 | -36.53 |
| 2018-07-30 | -36.93 |
| 2018-07-27 | -36.93 |
| 2018-07-26 | -36.93 |
| 2018-07-25 | -36.93 |
| 2018-07-24 | -36.93 |
| 2018-07-23 | -34.58 |
| 2018-07-20 | -36.14 |
| 2018-07-19 | -36.53 |
| 2018-07-18 | -35.36 |
| 2018-07-17 | -33.79 |
| 2018-07-16 | -34.97 |
| 2018-07-13 | -35.36 |
| 2018-07-12 | -34.18 |
| 2018-07-11 | -34.97 |
| 2018-07-10 | -32.62 |
| 2018-07-09 | -33.01 |
| 2018-07-06 | -32.23 |
| 2018-07-05 | -32.23 |
| 2018-07-04 | -31.83 |
| 2018-07-03 | -31.83 |
| 2018-06-29 | -32.62 |
| 2018-06-28 | -33.40 |
| 2018-06-27 | -33.01 |
| 2018-06-26 | -33.40 |
| 2018-06-25 | -33.01 |
| 2018-06-22 | -32.23 |
| 2018-06-21 | -31.44 |
| 2018-06-20 | -31.05 |
| 2018-06-19 | -31.05 |
| 2018-06-15 | -27.52 |
| 2018-06-14 | -27.52 |
| 2018-06-13 | -26.35 |
| 2018-06-12 | -25.57 |
| 2018-06-11 | -24.39 |
| 2018-06-08 | -24.00 |
| 2018-06-07 | -29.09 |
| 2018-06-06 | -28.31 |
| 2018-06-05 | -27.92 |
| 2018-06-04 | -29.87 |
| 2018-06-01 | -29.09 |
| 2018-05-31 | -28.31 |
| 2018-05-30 | -31.05 |
| 2018-05-29 | -30.27 |
| 2018-05-28 | -29.48 |
| 2018-05-25 | -29.48 |
| 2018-05-24 | -29.48 |
| 2018-05-23 | -29.48 |
| 2018-05-21 | -30.27 |
| 2018-05-18 | -31.05 |
| 2018-05-17 | -29.48 |
| 2018-05-16 | -29.09 |
| 2018-05-15 | -29.48 |
| 2018-05-14 | -29.09 |
| 2018-05-11 | -28.70 |
| 2018-05-10 | -28.31 |
| 2018-05-09 | -28.70 |
| 2018-05-08 | -28.31 |
| 2018-05-07 | -28.31 |
| 2018-05-04 | -28.31 |
| 2018-05-03 | -28.31 |
| 2018-05-02 | -25.96 |
| 2018-04-30 | -27.52 |
| 2018-04-27 | -28.31 |
| 2018-04-26 | -28.31 |
| 2018-04-25 | -26.74 |
| 2018-04-24 | -25.96 |
| 2018-04-23 | -25.57 |
| 2018-04-20 | -25.57 |
| 2018-04-19 | -25.57 |
| 2018-04-18 | -26.35 |
| 2018-04-17 | -25.96 |
| 2018-04-16 | -26.35 |
| 2018-04-13 | -25.17 |
| 2018-04-12 | -24.78 |
| 2018-04-11 | -23.61 |
| 2018-04-10 | -23.22 |
| 2018-04-09 | -23.61 |
| 2018-04-06 | -25.17 |
| 2018-04-04 | -25.17 |
| 2018-04-03 | -24.78 |
| 2018-03-29 | -24.00 |
| 2018-03-28 | -23.61 |
| 2018-03-27 | -23.22 |
| 2018-03-26 | -22.82 |
| 2018-03-23 | -22.43 |
| 2018-03-22 | -20.47 |
| 2018-03-21 | -19.69 |
| 2018-03-20 | -18.91 |
| 2018-03-19 | -18.51 |
| 2018-03-16 | -18.51 |
| 2018-03-15 | -17.34 |
| 2018-03-14 | -19.30 |
| 2018-03-13 | -19.30 |
| 2018-03-12 | -20.47 |
| 2018-03-09 | -20.86 |
| 2018-03-08 | -21.65 |
| 2018-03-07 | -20.86 |
| 2018-03-06 | -21.26 |
| 2018-03-05 | -21.65 |
| 2018-03-02 | -22.04 |
| 2018-03-01 | -21.65 |
| 2018-02-28 | -20.47 |
| 2018-02-27 | -20.86 |
| 2018-02-26 | -20.08 |
| 2018-02-23 | -21.26 |
| 2018-02-22 | -20.86 |
| 2018-02-21 | -20.47 |
| 2018-02-20 | -20.47 |
| 2018-02-15 | -20.86 |
| 2018-02-14 | -21.26 |
| 2018-02-13 | -21.26 |
| 2018-02-12 | -22.04 |
| 2018-02-09 | -25.57 |
| 2018-02-08 | -22.82 |
| 2018-02-07 | -23.61 |
| 2018-02-06 | -22.43 |
| 2018-02-05 | -18.91 |
| 2018-02-02 | -16.56 |
| 2018-02-01 | -14.99 |
| 2018-01-31 | -15.77 |
| 2018-01-30 | -16.95 |
| 2018-01-29 | -12.25 |
| 2018-01-26 | -9.11 |
| 2018-01-25 | -6.37 |
| 2018-01-24 | -13.81 |
| 2018-01-23 | -18.51 |
| 2018-01-22 | -18.51 |
| 2018-01-19 | -18.51 |
| 2018-01-18 | -17.73 |
| 2018-01-17 | -18.51 |
| 2018-01-16 | -17.34 |
| 2018-01-15 | -18.91 |
| 2018-01-12 | -16.56 |
| 2018-01-11 | -16.56 |
| 2018-01-10 | -15.77 |
| 2018-01-09 | -18.12 |
| 2018-01-08 | -16.95 |
| 2018-01-05 | -18.91 |
| 2018-01-04 | -22.04 |
| 2018-01-03 | -21.65 |
| 2018-01-02 | -20.47 |
| 2017-12-29 | -22.04 |
| 2017-12-28 | -20.47 |
| 2017-12-27 | -20.47 |
| 2017-12-22 | -20.08 |
| 2017-12-21 | -20.86 |
| 2017-12-20 | -21.65 |
| 2017-12-19 | -22.04 |
| 2017-12-18 | -23.22 |
| 2017-12-15 | -22.82 |
| 2017-12-14 | -23.22 |
| 2017-12-13 | -22.43 |
| 2017-12-12 | -22.04 |
| 2017-12-11 | -21.26 |
| 2017-12-08 | -21.65 |
| 2017-12-07 | -21.65 |
| 2017-12-06 | -22.43 |
| 2017-12-05 | -23.22 |
| 2017-12-04 | -22.04 |
| 2017-12-01 | -21.65 |
| 2017-11-30 | -21.65 |
| 2017-11-29 | -24.78 |
| 2017-11-28 | -24.39 |
| 2017-11-27 | -24.78 |
| 2017-11-24 | -25.96 |
| 2017-11-23 | -26.74 |
| 2017-11-22 | -27.13 |
| 2017-11-21 | -25.57 |
| 2017-11-20 | -25.96 |
| 2017-11-17 | -24.78 |
| 2017-11-16 | -23.22 |
| 2017-11-15 | -22.82 |
| 2017-11-14 | -22.43 |
| 2017-11-13 | -22.43 |
| 2017-11-10 | -22.04 |
| 2017-11-09 | -22.82 |
| 2017-11-08 | -21.65 |
| 2017-11-07 | -21.65 |
| 2017-11-06 | -21.65 |
| 2017-11-03 | -21.26 |
| 2017-11-02 | -21.26 |
| 2017-11-01 | -20.86 |
| 2017-10-31 | -20.86 |
| 2017-10-30 | -20.86 |
| 2017-10-27 | -21.26 |
| 2017-10-26 | -19.30 |
| 2017-10-25 | -20.47 |
| 2017-10-24 | -20.86 |
| 2017-10-23 | -20.86 |
| 2017-10-20 | -20.08 |
| 2017-10-19 | -20.86 |
| 2017-10-18 | -20.47 |
| 2017-10-17 | -19.30 |
| 2017-10-16 | -17.34 |
| 2017-10-13 | -14.60 |
| 2017-10-12 | -13.81 |
| 2017-10-11 | -12.64 |
| 2017-10-10 | -13.81 |
| 2017-10-09 | -13.81 |
| 2017-10-06 | -12.64 |
| 2017-10-04 | -19.69 |
| 2017-10-03 | -20.47 |
| 2017-09-29 | -20.86 |
| 2017-09-28 | -19.69 |
| 2017-09-27 | -18.51 |
| 2017-09-26 | -20.47 |
| 2017-09-25 | -19.69 |
| 2017-09-22 | -12.25 |
| 2017-09-21 | -11.46 |
| 2017-09-20 | -12.64 |
| 2017-09-19 | -9.90 |
| 2017-09-18 | -11.46 |
| 2017-09-15 | -7.94 |
| 2017-09-14 | -20.86 |
| 2017-09-13 | -19.69 |
| 2017-09-12 | -20.47 |
| 2017-09-11 | -19.69 |
| 2017-09-08 | -18.91 |
| 2017-09-07 | -17.73 |
| 2017-09-06 | -22.04 |
| 2017-09-05 | -21.65 |
| 2017-09-04 | -21.65 |
| 2017-09-01 | -21.65 |
| 2017-08-31 | -19.69 |
| 2017-08-30 | -21.65 |
| 2017-08-29 | -21.26 |
| 2017-08-28 | -21.26 |
| 2017-08-25 | -20.47 |
| 2017-08-24 | -19.69 |
| 2017-08-22 | -20.08 |
| 2017-08-21 | -20.08 |
| 2017-08-18 | -23.22 |
| 2017-08-17 | -22.82 |
| 2017-08-16 | -23.61 |
| 2017-08-15 | -24.00 |
| 2017-08-14 | -25.17 |
| 2017-08-11 | -27.13 |
| 2017-08-10 | -26.35 |
| 2017-08-09 | -25.17 |
| 2017-08-08 | -29.09 |
| 2017-08-07 | -29.09 |
| 2017-08-04 | -29.48 |
| 2017-08-03 | -29.87 |
| 2017-08-02 | -28.70 |
| 2017-08-01 | -28.70 |
| 2017-07-31 | -28.70 |
| 2017-07-28 | -28.70 |
| 2017-07-27 | -28.70 |
| 2017-07-26 | -28.31 |
| 2017-07-25 | -28.70 |
| 2017-07-24 | -28.70 |
| 2017-07-21 | -29.09 |
| 2017-07-20 | -29.09 |
| 2017-07-19 | -28.70 |
| 2017-07-18 | -29.87 |
| 2017-07-17 | -28.70 |
| 2017-07-14 | -27.52 |
| 2017-07-13 | -28.70 |
| 2017-07-12 | -27.92 |
| 2017-07-11 | -28.70 |
| 2017-07-10 | -29.09 |
| 2017-07-07 | -28.31 |
| 2017-07-06 | -28.70 |
| 2017-07-05 | -27.92 |
| 2017-07-04 | -28.70 |
| 2017-07-03 | -27.92 |
| 2017-06-30 | -29.48 |
| 2017-06-29 | -28.31 |
| 2017-06-28 | -28.31 |
| 2017-06-27 | -27.52 |
| 2017-06-26 | -27.52 |
| 2017-06-23 | -27.52 |
| 2017-06-22 | -26.74 |
| 2017-06-21 | -26.35 |
| 2017-06-20 | -27.13 |
| 2017-06-19 | -27.52 |
| 2017-06-16 | -27.52 |
| 2017-06-15 | -29.09 |
| 2017-06-14 | -28.70 |
| 2017-06-13 | -26.35 |
| 2017-06-12 | -27.92 |
| 2017-06-09 | -26.35 |
| 2017-06-08 | -26.35 |
| 2017-06-07 | -26.35 |
| 2017-06-06 | -26.74 |
| 2017-06-05 | -25.96 |
| 2017-06-02 | -27.92 |
| 2017-06-01 | -27.52 |
| 2017-05-31 | -25.96 |
| 2017-05-29 | -21.65 |
| 2017-05-26 | -24.00 |
| 2017-05-25 | -25.17 |
| 2017-05-24 | -27.13 |
| 2017-05-23 | -25.57 |
| 2017-05-22 | -25.57 |
| 2017-05-19 | -25.17 |
| 2017-05-18 | -25.17 |
| 2017-05-17 | -25.17 |
| 2017-05-16 | -25.57 |
| 2017-05-15 | -29.48 |
| 2017-05-12 | -28.70 |
| 2017-05-11 | -28.70 |
| 2017-05-10 | -28.70 |
| 2017-05-09 | -27.92 |
| 2017-05-08 | -27.92 |
| 2017-05-05 | -27.13 |
| 2017-05-04 | -25.96 |
| 2017-05-02 | -26.35 |
| 2017-04-28 | -26.35 |
| 2017-04-27 | -25.17 |
| 2017-04-26 | -25.57 |
| 2017-04-25 | -25.17 |
| 2017-04-24 | -26.35 |
| 2017-04-21 | -25.96 |
| 2017-04-20 | -25.57 |
| 2017-04-19 | -26.74 |
| 2017-04-18 | -25.57 |
| 2017-04-13 | -24.78 |
| 2017-04-12 | -24.78 |
| 2017-04-11 | -24.00 |
| 2017-04-10 | -23.22 |
| 2017-04-07 | -23.22 |
| 2017-04-06 | -22.82 |
| 2017-04-05 | -23.22 |
| 2017-04-03 | -23.61 |
| 2017-03-31 | -23.61 |
| 2017-03-30 | -23.61 |
| 2017-03-29 | -22.82 |
| 2017-03-28 | -21.65 |
| 2017-03-27 | -20.47 |
| 2017-03-24 | -19.30 |
| 2017-03-23 | -18.51 |
| 2017-03-22 | -20.86 |
| 2017-03-21 | -19.69 |
| 2017-03-20 | -20.47 |
| 2017-03-17 | -19.69 |
| 2017-03-16 | -18.12 |
| 2017-03-15 | -19.30 |
| 2017-03-14 | -21.26 |
| 2017-03-13 | -19.69 |
| 2017-03-10 | -24.00 |
| 2017-03-09 | -23.61 |
| 2017-03-08 | -22.04 |
| 2017-03-07 | -23.61 |
| 2017-03-06 | -23.22 |
| 2017-03-03 | -23.61 |
| 2017-03-02 | -21.65 |
| 2017-03-01 | -21.65 |
| 2017-02-28 | -21.65 |
| 2017-02-27 | -21.65 |
| 2017-02-24 | -21.65 |
| 2017-02-23 | -21.26 |
| 2017-02-22 | -21.65 |
| 2017-02-21 | -20.86 |
| 2017-02-20 | -20.08 |
| 2017-02-17 | -20.47 |
| 2017-02-16 | -20.08 |
| 2017-02-15 | -18.91 |
| 2017-02-14 | -20.08 |
| 2017-02-13 | -19.69 |
| 2017-02-10 | -20.08 |
| 2017-02-09 | -20.47 |
| 2017-02-08 | -21.26 |
| 2017-02-07 | -22.82 |
| 2017-02-06 | -22.82 |
| 2017-02-03 | -21.65 |
| 2017-02-02 | -22.04 |
| 2017-02-01 | -22.43 |
| 2017-01-27 | -23.22 |
| 2017-01-26 | -22.43 |
| 2017-01-25 | -23.22 |
| 2017-01-24 | -22.43 |
| 2017-01-23 | -24.39 |
| 2017-01-20 | -25.57 |
| 2017-01-19 | -27.13 |
| 2017-01-18 | -26.74 |
| 2017-01-17 | -24.39 |
| 2017-01-16 | -22.82 |
| 2017-01-13 | -18.51 |
| 2017-01-12 | -18.91 |
| 2017-01-11 | -17.73 |
| 2017-01-10 | -21.65 |
| 2017-01-09 | -22.82 |
| 2017-01-06 | -24.39 |
| 2017-01-05 | -23.61 |
| 2017-01-04 | -22.04 |
| 2017-01-03 | -21.65 |
| 2016-12-30 | -22.04 |
| 2016-12-29 | -18.91 |
| 2016-12-28 | -7.15 |
| 2016-12-23 | -6.37 |
| 2016-12-22 | -8.33 |
| 2016-12-21 | -16.16 |
| 2016-12-20 | -24.39 |
| 2016-12-19 | -23.22 |
| 2016-12-16 | -23.61 |
| 2016-12-15 | -23.61 |
| 2016-12-14 | -22.43 |
| 2016-12-13 | -22.04 |
| 2016-12-12 | -23.61 |
| 2016-12-09 | -22.43 |
| 2016-12-08 | -20.86 |
| 2016-12-07 | -19.69 |
| 2016-12-06 | -21.26 |
| 2016-12-05 | -19.30 |
| 2016-12-02 | -16.95 |
| 2016-12-01 | -17.34 |
| 2016-11-30 | -13.81 |
| 2016-11-29 | -12.25 |
| 2016-11-28 | -16.95 |
| 2016-11-25 | -17.34 |
| 2016-11-24 | -18.91 |
| 2016-11-23 | -18.91 |
| 2016-11-22 | -18.12 |
| 2016-11-21 | -17.73 |
| 2016-11-18 | -17.34 |
| 2016-11-17 | -19.30 |
| 2016-11-16 | -16.95 |
| 2016-11-15 | -17.34 |
| 2016-11-14 | -15.77 |
| 2016-11-11 | -13.81 |
| 2016-11-10 | -13.81 |
| 2016-11-09 | -14.99 |
| 2016-11-08 | -14.20 |
| 2016-11-07 | -13.81 |
| 2016-11-04 | -13.81 |
| 2016-11-03 | -12.25 |
| 2016-11-02 | -11.07 |
| 2016-11-01 | -8.72 |
| 2016-10-31 | -10.68 |
| 2016-10-28 | -12.25 |
| 2016-10-27 | -12.64 |
| 2016-10-26 | -10.29 |
| 2016-10-25 | -9.90 |
| 2016-10-24 | -5.98 |
| 2016-10-20 | -6.37 |
| 2016-10-19 | -6.37 |
| 2016-10-18 | -5.98 |
| 2016-10-17 | -5.19 |
| 2016-10-14 | -4.02 |
| 2016-10-13 | -2.45 |
| 2016-10-12 | -2.06 |
| 2016-10-11 | -2.06 |
| 2016-10-07 | -2.06 |
| 2016-10-06 | -2.06 |
| 2016-10-05 | -2.06 |
| 2016-10-04 | -2.84 |
| 2016-10-03 | -4.02 |
| 2016-09-30 | -2.06 |
| 2016-09-29 | -0.10 |
| 2016-09-28 | -5.59 |
| 2016-09-27 | -4.02 |
| 2016-09-26 | -2.84 |
| 2016-09-23 | -2.06 |
| 2016-09-22 | 1.86 |
| 2016-09-21 | -0.10 |
| 2016-09-20 | 5.78 |
| 2016-09-19 | 1.86 |
| 2016-09-15 | 3.82 |
| 2016-09-14 | -0.10 |
| 2016-09-13 | -0.10 |
| 2016-09-12 | -2.06 |
| 2016-09-09 | 3.82 |
| 2016-09-08 | 3.82 |
| 2016-09-07 | 1.86 |
| 2016-09-06 | 3.82 |
| 2016-09-05 | 9.69 |
| 2016-09-02 | 11.65 |
| 2016-09-01 | -2.06 |
| 2016-08-31 | -4.41 |
| 2016-08-30 | -7.94 |
| 2016-08-29 | -8.72 |
| 2016-08-26 | -9.90 |
| 2016-08-25 | -9.90 |
| 2016-08-24 | -9.90 |
| 2016-08-23 | -9.90 |
| 2016-08-22 | -8.72 |
| 2016-08-19 | -9.90 |
| 2016-08-18 | -9.50 |
| 2016-08-17 | -9.11 |
| 2016-08-16 | -8.72 |
| 2016-08-15 | -8.33 |
| 2016-08-12 | -8.72 |
| 2016-08-11 | -7.15 |
| 2016-08-10 | -9.50 |
| 2016-08-09 | -7.94 |
| 2016-08-08 | -9.50 |
| 2016-08-05 | -10.68 |
| 2016-08-04 | -11.85 |
| 2016-08-03 | -11.85 |
| 2016-08-01 | -9.50 |
| 2016-07-29 | -11.85 |
| 2016-07-28 | -11.46 |
| 2016-07-27 | -9.90 |
| 2016-07-26 | -7.94 |
| 2016-07-25 | -6.76 |
| 2016-07-22 | -8.33 |
| 2016-07-21 | -6.76 |
| 2016-07-20 | -11.46 |
| 2016-07-19 | -11.85 |
| 2016-07-18 | -15.77 |
| 2016-07-15 | -16.95 |
| 2016-07-14 | -16.95 |
| 2016-07-13 | -16.16 |
| 2016-07-12 | -16.56 |
| 2016-07-11 | -17.34 |
| 2016-07-08 | -16.56 |
| 2016-07-07 | -15.77 |
| 2016-07-06 | -17.34 |
| 2016-07-05 | -18.51 |
| 2016-07-04 | -18.51 |
| 2016-06-30 | -20.08 |
| 2016-06-29 | -19.69 |
| 2016-06-28 | -21.26 |
| 2016-06-27 | -20.08 |
| 2016-06-24 | -20.08 |
| 2016-06-23 | -18.51 |
| 2016-06-22 | -18.51 |
| 2016-06-21 | -18.91 |
| 2016-06-20 | -19.69 |
| 2016-06-17 | -15.38 |
| 2016-06-16 | -19.69 |
| 2016-06-15 | -16.56 |
| 2016-06-14 | -16.56 |
| 2016-06-13 | -16.56 |
| 2016-06-10 | -14.60 |
| 2016-06-08 | -12.25 |
| 2016-06-07 | -13.03 |
| 2016-06-06 | -14.60 |
| 2016-06-03 | -16.16 |
| 2016-06-02 | -16.56 |
| 2016-06-01 | -17.73 |
| 2016-05-31 | -18.91 |
| 2016-05-30 | -19.30 |
| 2016-05-27 | -18.91 |
| 2016-05-26 | -18.12 |
| 2016-05-25 | -18.12 |
| 2016-05-24 | -18.91 |
| 2016-05-23 | -19.30 |
| 2016-05-20 | -18.51 |
| 2016-05-19 | -19.30 |
| 2016-05-18 | -19.69 |
| 2016-05-17 | -18.91 |
| 2016-05-16 | -17.73 |
| 2016-05-13 | -13.03 |
| 2016-05-12 | -5.98 |
| 2016-05-11 | -5.19 |
| 2016-05-10 | -5.98 |
| 2016-05-09 | -5.19 |
| 2016-05-06 | -8.72 |
| 2016-05-05 | -5.19 |
| 2016-05-04 | -5.98 |
| 2016-05-03 | -4.80 |
| 2016-04-29 | -5.98 |
| 2016-04-28 | -5.59 |
| 2016-04-27 | -2.84 |
| 2016-04-26 | -4.02 |
| 2016-04-25 | -2.06 |
| 2016-04-22 | -2.45 |
| 2016-04-21 | -5.98 |
| 2016-04-20 | -7.15 |
| 2016-04-19 | -8.72 |
| 2016-04-18 | -11.85 |
| 2016-04-15 | -7.54 |
| 2016-04-14 | -7.54 |
| 2016-04-13 | -9.90 |
| 2016-04-12 | -10.29 |
| 2016-04-11 | -15.77 |
| 2016-04-08 | -18.12 |
| 2016-04-07 | -16.56 |
| 2016-04-06 | -16.16 |
| 2016-04-05 | -10.68 |
| 2016-04-01 | -8.72 |
| 2016-03-31 | -7.94 |
| 2016-03-30 | -4.80 |
| 2016-03-29 | -6.76 |
| 2016-03-24 | -5.98 |
| 2016-03-23 | -8.72 |
| 2016-03-22 | -7.94 |
| 2016-03-21 | -9.11 |
| 2016-03-18 | -6.37 |
| 2016-03-17 | -5.98 |
| 2016-03-16 | -7.54 |
| 2016-03-15 | -7.15 |
| 2016-03-14 | -6.76 |
| 2016-03-11 | -2.84 |
| 2016-03-10 | -2.06 |
| 2016-03-09 | 1.86 |
| 2016-03-08 | -4.80 |
| 2016-03-07 | -2.06 |
| 2016-03-04 | 1.86 |
| 2016-03-03 | 1.86 |
| 2016-03-02 | 3.82 |
| 2016-03-01 | -3.24 |
| 2016-02-29 | -7.15 |
| 2016-02-26 | -2.06 |
| 2016-02-25 | 1.86 |
| 2016-02-24 | 5.78 |
| 2016-02-23 | 5.78 |
| 2016-02-22 | 5.78 |
| 2016-02-19 | 3.82 |
| 2016-02-18 | 1.86 |
| 2016-02-17 | -0.10 |
| 2016-02-16 | 3.82 |
| 2016-02-15 | 5.78 |
| 2016-02-12 | 3.82 |
| 2016-02-11 | 5.78 |
| 2016-02-05 | 5.78 |
| 2016-02-04 | 9.69 |
| 2016-02-03 | 7.73 |
| 2016-02-02 | 11.65 |
| 2016-02-01 | 13.61 |
| 2016-01-29 | 15.57 |
| 2016-01-28 | 11.65 |
| 2016-01-27 | 11.65 |
| 2016-01-26 | 13.61 |
| 2016-01-25 | 17.53 |
| 2016-01-22 | 17.53 |
| 2016-01-21 | 13.61 |
| 2016-01-20 | 19.49 |
| 2016-01-19 | 27.32 |
| 2016-01-18 | 25.36 |
| 2016-01-15 | 31.24 |
| 2016-01-14 | 29.28 |
| 2016-01-13 | 31.24 |
| 2016-01-12 | 29.28 |
| 2016-01-11 | 31.24 |
| 2016-01-08 | 41.03 |
| 2016-01-07 | 21.45 |
| 2016-01-06 | 31.24 |
| 2016-01-05 | 33.20 |
| 2016-01-04 | 31.24 |
| 2015-12-31 | 42.99 |
| 2015-12-30 | 39.07 |
| 2015-12-29 | 39.07 |
| 2015-12-28 | 41.03 |
| 2015-12-24 | 42.99 |
| 2015-12-23 | 42.99 |
| 2015-12-22 | 42.99 |
| 2015-12-21 | 41.03 |
| 2015-12-18 | 52.79 |
| 2015-12-17 | 46.91 |
| 2015-12-16 | 44.95 |
| 2015-12-15 | 41.03 |
| 2015-12-14 | 37.12 |
| 2015-12-11 | 41.03 |
| 2015-12-10 | 39.07 |
| 2015-12-09 | 44.95 |
| 2015-12-08 | 42.99 |
| 2015-12-07 | 46.91 |
| 2015-12-04 | 50.83 |
| 2015-12-03 | 46.91 |
| 2015-12-02 | 48.87 |
| 2015-12-01 | 50.83 |
| 2015-11-30 | 54.75 |
| 2015-11-27 | 48.87 |
| 2015-11-26 | 50.83 |
| 2015-11-25 | 52.79 |
| 2015-11-24 | 54.75 |
| 2015-11-23 | 56.70 |
| 2015-11-20 | 54.75 |
| 2015-11-19 | 50.83 |
| 2015-11-18 | 48.87 |
| 2015-11-17 | 48.87 |
| 2015-11-16 | 50.83 |
| 2015-11-13 | 42.99 |
| 2015-11-12 | 46.91 |
| 2015-11-11 | 41.03 |
| 2015-11-10 | 41.03 |
| 2015-11-09 | 44.95 |
| 2015-11-06 | 54.75 |
| 2015-11-05 | 60.62 |
| 2015-11-04 | 60.62 |
| 2015-11-03 | 52.79 |
| 2015-11-02 | 52.79 |
| 2015-10-30 | 52.79 |
| 2015-10-29 | 52.79 |
| 2015-10-28 | 52.79 |
| 2015-10-27 | 52.79 |
| 2015-10-26 | 52.79 |
| 2015-10-23 | 52.79 |
| 2015-10-22 | 52.79 |
| 2015-10-20 | 52.79 |
| 2015-10-19 | 52.79 |
| 2015-10-16 | 52.79 |
| 2015-10-15 | 52.79 |
| 2015-10-14 | 52.79 |
| 2015-10-13 | 52.79 |
| 2015-10-12 | 52.79 |
| 2015-10-09 | 52.79 |
| 2015-10-08 | 52.79 |
| 2015-10-07 | 52.79 |
| 2015-10-06 | 52.79 |
| 2015-10-05 | 52.79 |
| 2015-10-02 | 52.79 |
| 2015-09-30 | 52.79 |
| 2015-09-29 | 52.79 |
| 2015-09-25 | 52.79 |
| 2015-09-24 | 52.79 |
| 2015-09-23 | 52.79 |
| 2015-09-22 | 52.79 |
| 2015-09-21 | 52.79 |
| 2015-09-18 | 50.83 |
| 2015-09-17 | 37.12 |
| 2015-09-16 | 37.12 |
| 2015-09-15 | 56.70 |
| 2015-09-14 | 56.70 |
| 2015-09-11 | 56.70 |
| 2015-09-10 | 50.83 |
| 2015-09-09 | 56.70 |
| 2015-09-08 | 46.91 |
| 2015-09-07 | 46.91 |
| 2015-09-04 | 44.95 |
| 2015-09-02 | 42.99 |
| 2015-09-01 | 46.91 |
| 2015-08-31 | 31.24 |
| 2015-08-28 | 15.57 |
| 2015-08-27 | 19.49 |
| 2015-08-26 | 11.65 |
| 2015-08-25 | 9.69 |
| 2015-08-24 | 3.82 |
| 2015-08-21 | 15.57 |
| 2015-08-20 | 9.69 |
| 2015-08-19 | 15.57 |
| 2015-08-18 | 19.49 |
| 2015-08-17 | 19.49 |
| 2015-08-14 | 37.12 |
| 2015-08-13 | 37.12 |
| 2015-08-12 | 42.99 |
| 2015-08-11 | 46.91 |
| 2015-08-10 | 54.75 |
| 2015-08-07 | 48.87 |
| 2015-08-06 | 44.95 |
| 2015-08-05 | 50.83 |
| 2015-08-04 | 56.70 |
| 2015-08-03 | 46.91 |
| 2015-07-31 | 56.70 |
| 2015-07-30 | 60.62 |
| 2015-07-29 | 62.58 |
| 2015-07-28 | 60.62 |
| 2015-07-27 | 58.66 |
| 2015-07-24 | 88.04 |
| 2015-07-23 | 88.04 |
| 2015-07-22 | 90.00 |
| 2015-07-21 | 95.88 |
| 2015-07-20 | 103.72 |
| 2015-07-17 | 99.80 |
| 2015-07-16 | 93.92 |
| 2015-07-15 | 76.29 |
| 2015-07-14 | 78.25 |
| 2015-07-13 | 66.50 |
| 2015-07-10 | 60.62 |
| 2015-07-09 | 50.83 |
| 2015-07-08 | 1.86 |
| 2015-07-07 | 17.53 |
| 2015-07-06 | 31.24 |
| 2015-07-03 | 52.79 |
| 2015-07-02 | 76.29 |
| 2015-06-30 | 86.09 |
| 2015-06-29 | 68.46 |
| 2015-06-26 | 93.92 |
| 2015-06-25 | 95.88 |
| 2015-06-24 | 123.30 |
| 2015-06-23 | 142.89 |
| 2015-06-22 | 138.97 |
| 2015-06-19 | 150.73 |
| 2015-06-18 | 142.89 |
| 2015-06-17 | 150.73 |
| 2015-06-16 | 166.40 |
| 2015-06-15 | 166.40 |
| 2015-06-12 | 146.81 |
| 2015-06-11 | 178.15 |
| 2015-06-10 | 193.82 |
| 2015-06-09 | 240.83 |
| 2015-06-08 | 240.83 |
| 2015-06-05 | 240.83 |
| 2015-06-04 | 240.83 |
| 2015-06-03 | 252.58 |
| 2015-06-02 | 260.42 |
| 2015-06-01 | 240.83 |
| 2015-05-29 | 240.83 |
| 2015-05-28 | 189.90 |
| 2015-05-27 | 162.48 |
| 2015-05-26 | 166.40 |
| 2015-05-22 | 170.31 |
| 2015-05-21 | 150.73 |
| 2015-05-20 | 189.90 |
| 2015-05-19 | 182.07 |
| 2015-05-18 | 201.66 |
| 2015-05-15 | 189.90 |
| 2015-05-14 | 209.49 |
| 2015-05-13 | 142.89 |
| 2015-05-12 | 135.06 |
| 2015-05-11 | 119.39 |
| 2015-05-08 | 123.30 |
| 2015-05-07 | 91.96 |
| 2015-05-06 | 115.47 |
| 2015-05-05 | 162.48 |
| 2015-05-04 | 166.40 |
| 2015-04-30 | 50.83 |
| 2015-04-29 | 50.83 |
| 2015-04-28 | 50.83 |
| 2015-04-27 | 35.16 |
| 2015-04-24 | 21.45 |
| 2015-04-23 | 11.65 |
| 2015-04-22 | -5.59 |
| 2015-04-21 | -9.11 |
| 2015-04-20 | -11.85 |
| 2015-04-17 | -9.90 |
| 2015-04-16 | -7.94 |
| 2015-04-15 | -9.50 |
| 2015-04-14 | -9.90 |
| 2015-04-13 | -5.98 |
| 2015-04-10 | -15.38 |
| 2015-04-09 | -18.51 |
| 2015-04-08 | -20.86 |
| 2015-04-02 | -22.04 |
| 2015-04-01 | -22.43 |
| 2015-03-31 | -22.43 |
| 2015-03-30 | -23.61 |
| 2015-03-27 | -24.78 |
| 2015-03-26 | -24.00 |
| 2015-03-25 | -22.43 |
| 2015-03-24 | -22.82 |
| 2015-03-23 | -21.65 |
| 2015-03-20 | -20.86 |
| 2015-03-19 | -20.08 |
| 2015-03-18 | -18.91 |
| 2015-03-17 | -18.91 |
| 2015-03-16 | -18.91 |
| 2015-03-13 | -20.08 |
| 2015-03-12 | -19.69 |
| 2015-03-11 | -19.69 |
| 2015-03-10 | -20.08 |
| 2015-03-09 | -18.51 |
| 2015-03-06 | -18.91 |
| 2015-03-05 | -20.47 |
| 2015-03-04 | -18.51 |
| 2015-03-03 | -17.73 |
| 2015-03-02 | -16.95 |
| 2015-02-27 | -16.95 |
| 2015-02-26 | -16.16 |
| 2015-02-25 | -16.16 |
| 2015-02-24 | -17.34 |
| 2015-02-23 | -17.34 |
| 2015-02-18 | -17.73 |
| 2015-02-17 | -18.91 |
| 2015-02-16 | -17.73 |
| 2015-02-13 | -19.30 |
| 2015-02-12 | -20.08 |
| 2015-02-11 | -20.47 |
| 2015-02-10 | -21.65 |
| 2015-02-09 | -21.26 |
| 2015-02-06 | -19.30 |
| 2015-02-05 | -19.30 |
| 2015-02-04 | -19.30 |
| 2015-02-03 | -19.30 |
| 2015-02-02 | -18.91 |
| 2015-01-30 | -18.12 |
| 2015-01-29 | -18.12 |
| 2015-01-28 | -18.51 |
| 2015-01-27 | -15.77 |
| 2015-01-26 | -18.51 |
| 2015-01-23 | -18.51 |
| 2015-01-22 | -20.47 |
| 2015-01-21 | -18.12 |
| 2015-01-20 | -18.91 |
| 2015-01-19 | -20.86 |
| 2015-01-16 | -19.69 |
| 2015-01-15 | -16.95 |
| 2015-01-14 | -16.95 |
| 2015-01-13 | -15.77 |
| 2015-01-12 | -14.60 |
| 2015-01-09 | -13.42 |
| 2015-01-08 | -13.81 |
| 2015-01-07 | -14.60 |
| 2015-01-06 | -14.20 |
| 2015-01-05 | -12.64 |
| 2015-01-02 | -14.60 |
| 2014-12-31 | -17.73 |
| 2014-12-30 | -17.34 |
| 2014-12-29 | -18.12 |
| 2014-12-24 | -18.12 |
| 2014-12-23 | -18.12 |
| 2014-12-22 | -17.73 |
| 2014-12-19 | -14.99 |
| 2014-12-18 | -14.20 |
| 2014-12-17 | -15.38 |
| 2014-12-16 | -13.81 |
| 2014-12-15 | -14.20 |
| 2014-12-12 | -13.81 |
| 2014-12-11 | -13.03 |
| 2014-12-10 | -13.03 |
| 2014-12-09 | -10.68 |
| 2014-12-08 | -10.68 |
| 2014-12-05 | -9.90 |
| 2014-12-04 | -9.11 |
| 2014-12-03 | -8.72 |
| 2014-12-02 | -9.50 |
| 2014-12-01 | -8.72 |
| 2014-11-28 | -6.76 |
| 2014-11-27 | -7.94 |
| 2014-11-26 | -7.15 |
| 2014-11-25 | -7.15 |
| 2014-11-24 | -6.76 |
| 2014-11-21 | -9.11 |
| 2014-11-20 | -8.72 |
| 2014-11-19 | -11.07 |
| 2014-11-18 | -11.85 |
| 2014-11-17 | -12.64 |
| 2014-11-14 | -11.85 |
| 2014-11-13 | -13.42 |
| 2014-11-12 | -12.64 |
| 2014-11-11 | -12.64 |
| 2014-11-10 | -13.81 |
| 2014-11-07 | -14.20 |
| 2014-11-06 | -13.81 |
| 2014-11-05 | -13.81 |
| 2014-11-04 | -13.81 |
| 2014-11-03 | -14.20 |
| 2014-10-31 | -13.42 |
| 2014-10-30 | -12.25 |
| 2014-10-29 | -13.81 |
| 2014-10-28 | -13.81 |
| 2014-10-27 | -12.64 |
| 2014-10-24 | -12.64 |
| 2014-10-23 | -12.64 |
| 2014-10-22 | -10.68 |
| 2014-10-21 | -11.85 |
| 2014-10-20 | -10.68 |
| 2014-10-17 | -13.42 |
| 2014-10-16 | -13.81 |
| 2014-10-15 | -13.03 |
| 2014-10-14 | -13.03 |
| 2014-10-13 | -13.03 |
| 2014-10-10 | -12.25 |
| 2014-10-09 | -11.46 |
| 2014-10-08 | -11.85 |
| 2014-10-07 | -11.07 |
| 2014-10-06 | -12.25 |
| 2014-10-03 | -11.07 |
| 2014-09-30 | -12.25 |
| 2014-09-29 | -10.68 |
| 2014-09-26 | -7.54 |
| 2014-09-25 | -12.64 |
| 2014-09-24 | -12.25 |
| 2014-09-23 | -13.03 |
| 2014-09-22 | -13.81 |
| 2014-09-19 | -12.25 |
| 2014-09-18 | -9.90 |
| 2014-09-17 | -9.90 |
| 2014-09-16 | -9.11 |
| 2014-09-15 | -8.72 |
| 2014-09-12 | -11.07 |
| 2014-09-11 | -12.64 |
| 2014-09-10 | -11.85 |
| 2014-09-08 | -11.85 |
| 2014-09-05 | -11.85 |
| 2014-09-04 | -11.07 |
| 2014-09-03 | -11.46 |
| 2014-09-02 | -11.46 |
| 2014-09-01 | -12.25 |
| 2014-08-29 | -11.46 |
| 2014-08-28 | -11.07 |
| 2014-08-27 | -9.90 |
| 2014-08-26 | -7.15 |
| 2014-08-25 | -7.94 |
| 2014-08-22 | -6.76 |
| 2014-08-21 | -7.54 |
| 2014-08-20 | -5.98 |
| 2014-08-19 | -6.37 |
| 2014-08-18 | -7.15 |
| 2014-08-15 | -5.19 |
| 2014-08-14 | -5.98 |
| 2014-08-13 | -6.37 |
| 2014-08-12 | -7.54 |
| 2014-08-11 | -5.98 |
| 2014-08-08 | -9.90 |
| 2014-08-07 | -9.11 |
| 2014-08-06 | -7.54 |
| 2014-08-05 | -6.76 |
| 2014-08-04 | -7.15 |
| 2014-08-01 | -5.59 |
| 2014-07-31 | -4.80 |
| 2014-07-30 | -4.02 |
| 2014-07-29 | -2.06 |
| 2014-07-28 | -2.45 |
| 2014-07-25 | -2.06 |
| 2014-07-24 | -2.06 |
| 2014-07-23 | -2.84 |
| 2014-07-22 | -3.24 |
| 2014-07-21 | -2.84 |
| 2014-07-18 | -5.59 |
| 2014-07-17 | -3.24 |
| 2014-07-16 | -6.37 |
| 2014-07-15 | -4.41 |
| 2014-07-14 | -3.63 |
| 2014-07-11 | -7.15 |
| 2014-07-10 | -7.54 |
| 2014-07-09 | -7.94 |
| 2014-07-08 | -7.54 |
| 2014-07-07 | -7.54 |
| 2014-07-04 | -8.33 |
| 2014-07-03 | -9.50 |
| 2014-07-02 | -11.46 |
| 2014-06-30 | -12.64 |
| 2014-06-27 | -10.68 |
| 2014-06-26 | -11.46 |
| 2014-06-25 | -12.64 |
| 2014-06-24 | -12.25 |
| 2014-06-23 | -13.03 |
| 2014-06-20 | -13.03 |
| 2014-06-19 | -11.07 |
| 2014-06-18 | -12.64 |
| 2014-06-17 | -12.64 |
| 2014-06-16 | -12.25 |
| 2014-06-13 | -10.68 |
| 2014-06-12 | -11.46 |
| 2014-06-11 | -13.03 |
| 2014-06-10 | -13.03 |
| 2014-06-09 | -13.42 |
| 2014-06-06 | -14.99 |
| 2014-06-05 | -14.60 |
| 2014-06-04 | -18.51 |
| 2014-06-03 | -17.34 |
| 2014-05-30 | -20.71 |
| 2014-05-29 | -14.75 |
| 2014-05-28 | -14.75 |
| 2014-05-27 | -15.87 |
| 2014-05-26 | -15.87 |
| 2014-05-23 | -14.38 |
| 2014-05-22 | -15.12 |
| 2014-05-21 | -13.26 |
| 2014-05-20 | -15.87 |
| 2014-05-19 | -14.75 |
| 2014-05-16 | -12.89 |
| 2014-05-15 | -14.38 |
| 2014-05-14 | -13.63 |
| 2014-05-13 | -15.12 |
| 2014-05-12 | -14.75 |
| 2014-05-09 | -15.87 |
| 2014-05-08 | -17.36 |
| 2014-05-07 | -16.24 |
| 2014-05-05 | -16.24 |
| 2014-05-02 | -16.99 |
| 2014-04-30 | -17.36 |
| 2014-04-29 | -15.87 |
| 2014-04-28 | -15.87 |
| 2014-04-25 | -17.36 |
| 2014-04-24 | -14.75 |
| 2014-04-23 | -13.63 |
| 2014-04-22 | -15.50 |
| 2014-04-17 | -16.99 |
| 2014-04-16 | -17.36 |
| 2014-04-15 | -17.73 |
| 2014-04-14 | -16.99 |
| 2014-04-11 | -15.12 |
| 2014-04-10 | -17.36 |
| 2014-04-09 | -16.61 |
| 2014-04-08 | -12.89 |
| 2014-04-07 | -17.73 |
| 2014-04-04 | -16.99 |
| 2014-04-03 | -15.12 |
| 2014-04-02 | -14.38 |
| 2014-04-01 | -19.22 |
| 2014-03-31 | -19.22 |
| 2014-03-28 | -21.45 |
| 2014-03-27 | -21.82 |
| 2014-03-26 | -21.08 |
| 2014-03-25 | -22.57 |
| 2014-03-24 | -23.69 |
| 2014-03-21 | -24.80 |
| 2014-03-20 | -20.34 |
| 2014-03-19 | -21.45 |
| 2014-03-18 | -22.20 |
| 2014-03-17 | -21.82 |
| 2014-03-14 | -22.20 |
| 2014-03-13 | -20.34 |
| 2014-03-12 | -21.82 |
| 2014-03-11 | -21.82 |
| 2014-03-10 | -21.82 |
| 2014-03-07 | -16.24 |
| 2014-03-06 | -16.61 |
| 2014-03-05 | -16.99 |
| 2014-03-04 | -16.61 |
| 2014-03-03 | -17.36 |
| 2014-02-28 | -15.50 |
| 2014-02-27 | -17.36 |
| 2014-02-26 | -16.99 |
| 2014-02-25 | -17.73 |
| 2014-02-24 | -16.99 |
| 2014-02-21 | -15.50 |
| 2014-02-20 | -14.75 |
| 2014-02-19 | -14.01 |
| 2014-02-18 | -15.12 |
| 2014-02-17 | -14.75 |
| 2014-02-14 | -13.26 |
| 2014-02-13 | -13.63 |
| 2014-02-12 | -11.77 |
| 2014-02-11 | -15.50 |
| 2014-02-10 | -15.50 |
| 2014-02-07 | -15.12 |
| 2014-02-06 | -15.50 |
| 2014-02-05 | -16.24 |
| 2014-02-04 | -15.12 |
| 2014-01-30 | -12.89 |
| 2014-01-29 | -13.63 |
| 2014-01-28 | -13.26 |
| 2014-01-27 | -13.63 |
| 2014-01-24 | -12.15 |
| 2014-01-23 | -11.03 |
| 2014-01-22 | -7.68 |
| 2014-01-21 | -9.91 |
| 2014-01-20 | -10.28 |
| 2014-01-17 | -7.31 |
| 2014-01-16 | -5.07 |
| 2014-01-15 | -5.07 |
| 2014-01-14 | -5.07 |
| 2014-01-13 | -5.07 |
| 2014-01-10 | -5.07 |
| 2014-01-09 | -3.21 |
| 2014-01-08 | -3.21 |
| 2014-01-07 | -5.07 |
| 2014-01-06 | -3.21 |
| 2014-01-03 | -3.21 |
| 2014-01-02 | -3.21 |
| 2013-12-31 | -1.35 |
| 2013-12-30 | -3.21 |
| 2013-12-27 | -1.35 |
| 2013-12-24 | -1.35 |
| 2013-12-23 | -1.35 |
| 2013-12-20 | -5.07 |
| 2013-12-19 | -1.35 |
| 2013-12-18 | -1.35 |
| 2013-12-17 | 0.51 |
| 2013-12-16 | 2.37 |
| 2013-12-13 | -1.35 |
| 2013-12-12 | -3.21 |
| 2013-12-11 | 0.51 |
| 2013-12-10 | 0.51 |
| 2013-12-09 | 0.51 |
| 2013-12-06 | 2.37 |
| 2013-12-05 | 2.37 |
| 2013-12-04 | 6.10 |
| 2013-12-03 | 6.10 |
| 2013-12-02 | 4.23 |
| 2013-11-29 | 0.51 |
| 2013-11-28 | -1.35 |
| 2013-11-27 | -1.35 |
| 2013-11-26 | -1.35 |
| 2013-11-25 | -3.21 |
| 2013-11-22 | -1.35 |
| 2013-11-21 | -1.35 |
| 2013-11-20 | -1.35 |
| 2013-11-19 | -3.21 |
| 2013-11-18 | -1.35 |
| 2013-11-15 | -1.35 |
| 2013-11-14 | -1.35 |
| 2013-11-13 | -1.35 |
| 2013-11-12 | -1.35 |
| 2013-11-11 | 0.51 |
| 2013-11-08 | -1.35 |
| 2013-11-07 | 0.51 |
| 2013-11-06 | 2.37 |
| 2013-11-05 | 0.51 |
| 2013-11-04 | 2.37 |
| 2013-11-01 | 4.23 |
| 2013-10-31 | 4.23 |
| 2013-10-30 | 4.23 |
| 2013-10-29 | 4.23 |
| 2013-10-28 | 2.37 |
| 2013-10-25 | 4.23 |
| 2013-10-24 | 4.23 |
| 2013-10-23 | 0.51 |
| 2013-10-22 | 9.82 |
| 2013-10-21 | -5.07 |
| 2013-10-18 | -3.21 |
| 2013-10-17 | -3.21 |
| 2013-10-16 | -5.07 |
| 2013-10-15 | -5.07 |
| 2013-10-11 | -3.21 |
| 2013-10-10 | -5.07 |
| 2013-10-09 | -3.21 |
| 2013-10-08 | -3.21 |
| 2013-10-07 | -3.21 |
| 2013-10-04 | -3.21 |
| 2013-10-03 | 0.51 |
| 2013-10-02 | 0.51 |
| 2013-09-30 | -3.21 |
| 2013-09-27 | -1.35 |
| 2013-09-26 | -1.35 |
| 2013-09-25 | -1.35 |
| 2013-09-24 | -1.35 |
| 2013-09-23 | 0.51 |
| 2013-09-19 | -1.35 |
| 2013-09-18 | -1.35 |
| 2013-09-17 | 0.51 |
| 2013-09-16 | 0.51 |
| 2013-09-13 | -1.35 |
| 2013-09-12 | 0.51 |
| 2013-09-11 | 0.51 |
| 2013-09-10 | 4.23 |
| 2013-09-09 | -1.35 |
| 2013-09-06 | -3.21 |
| 2013-09-05 | -5.07 |
| 2013-09-04 | -5.07 |
| 2013-09-03 | -5.07 |
| 2013-09-02 | -5.07 |
| 2013-08-30 | -5.07 |
| 2013-08-29 | -3.21 |
| 2013-08-28 | -3.21 |
| 2013-08-27 | -1.35 |
| 2013-08-26 | -1.35 |
| 2013-08-23 | -3.21 |
| 2013-08-22 | -1.35 |
| 2013-08-21 | -3.21 |
| 2013-08-20 | -3.21 |
| 2013-08-19 | 0.51 |
| 2013-08-16 | 4.23 |
| 2013-08-15 | 0.51 |
| 2013-08-13 | 6.10 |
| 2013-08-12 | 2.37 |
| 2013-08-09 | 0.51 |
| 2013-08-08 | -1.35 |
| 2013-08-07 | -1.35 |
| 2013-08-06 | 0.51 |
| 2013-08-05 | 0.51 |
| 2013-08-02 | 2.37 |
| 2013-08-01 | -3.21 |
| 2013-07-31 | -5.07 |
| 2013-07-30 | -6.93 |
| 2013-07-29 | -6.93 |
| 2013-07-26 | -5.07 |
| 2013-07-25 | -5.07 |
| 2013-07-24 | -6.93 |
| 2013-07-23 | -6.93 |
| 2013-07-22 | -7.68 |
| 2013-07-19 | -9.17 |
| 2013-07-18 | -8.80 |
| 2013-07-17 | -9.17 |
| 2013-07-16 | -8.80 |
| 2013-07-15 | -7.68 |
| 2013-07-12 | -8.80 |
| 2013-07-11 | -9.17 |
| 2013-07-10 | -11.03 |
| 2013-07-09 | -11.77 |
| 2013-07-08 | -12.15 |
| 2013-07-05 | -10.66 |
| 2013-07-04 | -11.03 |
| 2013-07-03 | -11.03 |
| 2013-07-02 | -7.68 |
| 2013-06-28 | -7.31 |
| 2013-06-27 | -8.42 |
| 2013-06-26 | -8.80 |
| 2013-06-25 | -11.03 |
| 2013-06-24 | -7.68 |
| 2013-06-21 | -5.07 |
| 2013-06-20 | -1.35 |
| 2013-06-19 | 0.51 |
| 2013-06-18 | 2.37 |
| 2013-06-17 | 2.37 |
| 2013-06-14 | 2.37 |
| 2013-06-13 | 2.37 |
| 2013-06-11 | 4.23 |
| 2013-06-10 | 6.10 |
| 2013-06-07 | 4.23 |
| 2013-06-06 | 6.10 |
| 2013-06-05 | 6.10 |
| 2013-06-04 | 7.96 |
| 2013-06-03 | 7.96 |
| 2013-05-31 | 7.96 |
| 2013-05-30 | 7.96 |
| 2013-05-29 | 11.68 |
| 2013-05-28 | 11.68 |
| 2013-05-27 | 11.68 |
| 2013-05-24 | 11.68 |
| 2013-05-23 | 9.82 |
| 2013-05-22 | 13.54 |
| 2013-05-21 | 13.54 |
| 2013-05-20 | 15.40 |
| 2013-05-16 | 13.54 |
| 2013-05-15 | 11.68 |
| 2013-05-14 | 9.82 |
| 2013-05-13 | 15.40 |
| 2013-05-10 | 15.40 |
| 2013-05-09 | 17.26 |
| 2013-05-08 | 13.54 |
| 2013-05-07 | 13.54 |
| 2013-05-06 | 11.68 |
| 2013-05-03 | 7.96 |
| 2013-05-02 | 9.82 |
| 2013-04-30 | 7.96 |
| 2013-04-29 | 6.10 |
| 2013-04-26 | 6.10 |
| 2013-04-25 | 7.96 |
| 2013-04-24 | 9.82 |
| 2013-04-23 | 7.96 |
| 2013-04-22 | 11.68 |
| 2013-04-19 | 7.96 |
| 2013-04-18 | 4.23 |
| 2013-04-17 | 6.10 |
| 2013-04-16 | 6.10 |
| 2013-04-15 | 2.37 |
| 2013-04-12 | 6.10 |
| 2013-04-11 | 7.96 |
| 2013-04-10 | 4.23 |
| 2013-04-09 | 4.23 |
| 2013-04-08 | 2.37 |
| 2013-04-05 | 4.23 |
| 2013-04-03 | 7.96 |
| 2013-04-02 | 9.82 |
| 2013-03-28 | 11.68 |
| 2013-03-27 | 13.54 |
| 2013-03-26 | 11.68 |
| 2013-03-25 | 11.68 |
| 2013-03-22 | 9.82 |
| 2013-03-21 | 11.68 |
| 2013-03-20 | 13.54 |
| 2013-03-19 | 6.10 |
| 2013-03-18 | 11.68 |
| 2013-03-15 | 13.54 |
| 2013-03-14 | 15.40 |
| 2013-03-13 | 13.54 |
| 2013-03-12 | 15.40 |
| 2013-03-11 | 19.12 |
| 2013-03-08 | 19.12 |
| 2013-03-07 | 26.57 |
| 2013-03-06 | 24.71 |
| 2013-03-05 | 19.12 |
| 2013-03-04 | 22.85 |
| 2013-03-01 | 24.71 |
| 2013-02-28 | 24.71 |
| 2013-02-27 | 20.99 |
| 2013-02-26 | 17.26 |
| 2013-02-25 | 22.85 |
| 2013-02-22 | 22.85 |
| 2013-02-21 | 24.71 |
| 2013-02-20 | 28.43 |
| 2013-02-19 | 32.15 |
| 2013-02-18 | 35.88 |
| 2013-02-15 | 35.88 |
| 2013-02-14 | 39.60 |
| 2013-02-08 | 39.60 |
| 2013-02-07 | 37.74 |
| 2013-02-06 | 41.46 |
| 2013-02-05 | 45.18 |
| 2013-02-04 | 43.32 |
| 2013-02-01 | 39.60 |
| 2013-01-31 | 37.74 |
| 2013-01-30 | 43.32 |
| 2013-01-29 | 47.04 |
| 2013-01-28 | 41.46 |
| 2013-01-25 | 45.18 |
| 2013-01-24 | 50.77 |
| 2013-01-23 | 48.91 |
| 2013-01-22 | 60.07 |
| 2013-01-21 | 60.07 |
| 2013-01-18 | 54.49 |
| 2013-01-17 | 50.77 |
| 2013-01-16 | 56.35 |
| 2013-01-15 | 56.35 |
| 2013-01-14 | 60.07 |
| 2013-01-11 | 56.35 |
| 2013-01-10 | 67.52 |
| 2013-01-09 | 73.10 |
| 2013-01-08 | 63.80 |
| 2013-01-07 | 69.38 |
| 2013-01-04 | 50.77 |
| 2013-01-03 | 50.77 |
| 2013-01-02 | 50.77 |
| 2012-12-31 | 47.04 |
| 2012-12-28 | 48.91 |
| 2012-12-27 | 41.46 |
| 2012-12-24 | 41.46 |
| 2012-12-21 | 39.60 |
| 2012-12-20 | 43.32 |
| 2012-12-19 | 43.32 |
| 2012-12-18 | 39.60 |
| 2012-12-17 | 41.46 |
| 2012-12-14 | 37.74 |
| 2012-12-13 | 37.74 |
| 2012-12-12 | 41.46 |
| 2012-12-11 | 43.32 |
| 2012-12-10 | 52.63 |
| 2012-12-07 | 41.46 |
| 2012-12-06 | 41.46 |
| 2012-12-05 | 39.60 |
| 2012-12-04 | 35.88 |
| 2012-12-03 | 39.60 |
| 2012-11-30 | 41.46 |
| 2012-11-29 | 32.15 |
| 2012-11-28 | 17.26 |
| 2012-11-27 | 17.26 |
| 2012-11-26 | 19.12 |
| 2012-11-23 | 13.54 |
| 2012-11-22 | 11.68 |
| 2012-11-21 | 13.54 |
| 2012-11-20 | 13.54 |
| 2012-11-19 | 13.54 |
| 2012-11-16 | 13.54 |
| 2012-11-15 | 13.54 |
| 2012-11-14 | 13.54 |
| 2012-11-13 | 13.54 |
| 2012-11-12 | 15.40 |
| 2012-11-09 | 17.26 |
| 2012-11-08 | 20.99 |
| 2012-11-07 | 24.71 |
| 2012-11-06 | 20.99 |
| 2012-11-05 | 20.99 |
| 2012-11-02 | 19.12 |
| 2012-11-01 | 17.26 |
| 2012-10-31 | 13.54 |
| 2012-10-30 | 7.96 |
| 2012-10-29 | 11.68 |
| 2012-10-26 | 13.54 |
| 2012-10-25 | 17.26 |
| 2012-10-24 | 20.99 |
| 2012-10-22 | 13.54 |
| 2012-10-19 | 9.82 |
| 2012-10-18 | 7.96 |
| 2012-10-17 | 6.10 |
| 2012-10-16 | 4.23 |
| 2012-10-15 | 2.37 |
| 2012-10-12 | 4.23 |
| 2012-10-11 | 2.37 |
| 2012-10-10 | 4.23 |
| 2012-10-09 | -3.21 |
| 2012-10-08 | -5.07 |
| 2012-10-05 | -5.07 |
| 2012-10-04 | -5.07 |
| 2012-10-03 | -5.07 |
| 2012-09-28 | -1.35 |
| 2012-09-27 | -3.21 |
| 2012-09-26 | -3.21 |
| 2012-09-25 | -1.35 |
| 2012-09-24 | -17.30 |
| 2012-09-21 | -19.54 |
| 2012-09-20 | -20.65 |
| 2012-09-19 | -18.42 |
| 2012-09-18 | -19.54 |
| 2012-09-17 | -21.77 |
| 2012-09-14 | -19.54 |
| 2012-09-13 | -21.77 |
| 2012-09-12 | -21.77 |
| 2012-09-11 | -22.89 |
| 2012-09-10 | -22.89 |
| 2012-09-07 | -22.89 |
| 2012-09-06 | -25.12 |
| 2012-09-05 | -24.01 |
| 2012-09-04 | -22.89 |
| 2012-09-03 | -21.77 |
| 2012-08-31 | -21.77 |
| 2012-08-30 | -24.01 |
| 2012-08-29 | -24.01 |
| 2012-08-28 | -25.12 |
| 2012-08-27 | -25.12 |
| 2012-08-24 | -25.12 |
| 2012-08-23 | -27.36 |
| 2012-08-22 | -28.48 |
| 2012-08-21 | -27.36 |
| 2012-08-20 | -29.59 |
| 2012-08-17 | -29.59 |
| 2012-08-16 | -30.71 |
| 2012-08-15 | -31.83 |
| 2012-08-14 | -29.59 |
| 2012-08-13 | -28.48 |
| 2012-08-10 | -28.48 |
| 2012-08-09 | -27.36 |
| 2012-08-08 | -29.59 |
| 2012-08-07 | -29.59 |
| 2012-08-06 | -30.71 |
| 2012-08-03 | -29.59 |
| 2012-08-02 | -30.71 |
| 2012-08-01 | -30.71 |
| 2012-07-31 | -30.71 |
| 2012-07-30 | -31.83 |
| 2012-07-27 | -29.59 |
| 2012-07-26 | -30.71 |
| 2012-07-25 | -31.83 |
| 2012-07-24 | -29.59 |
| 2012-07-23 | -28.48 |
| 2012-07-20 | -27.36 |
| 2012-07-19 | -25.12 |
| 2012-07-18 | -26.24 |
| 2012-07-17 | -25.12 |
| 2012-07-16 | -25.12 |
| 2012-07-13 | -25.12 |
| 2012-07-12 | -26.24 |
| 2012-07-11 | -24.01 |
| 2012-07-10 | -24.01 |
| 2012-07-09 | -22.89 |
| 2012-07-06 | -20.65 |
| 2012-07-05 | -24.01 |
| 2012-07-04 | -24.01 |
| 2012-07-03 | -22.89 |
| 2012-06-29 | -25.12 |
| 2012-06-28 | -25.12 |
| 2012-06-27 | -24.01 |
| 2012-06-26 | -26.24 |
| 2012-06-25 | -26.24 |
| 2012-06-22 | -27.36 |
| 2012-06-21 | -28.48 |
| 2012-06-20 | -24.01 |
| 2012-06-19 | -22.89 |
| 2012-06-18 | -22.89 |
| 2012-06-15 | -22.89 |
| 2012-06-14 | -25.12 |
| 2012-06-13 | -24.01 |
| 2012-06-12 | -22.89 |
| 2012-06-11 | -26.24 |
| 2012-06-08 | -29.59 |
| 2012-06-07 | -28.48 |
| 2012-06-06 | -30.71 |
| 2012-06-05 | -31.83 |
| 2012-06-04 | -32.95 |
| 2012-06-01 | -30.71 |
| 2012-05-31 | -29.59 |
| 2012-05-30 | -31.83 |
| 2012-05-29 | -29.59 |
| 2012-05-28 | -29.59 |
| 2012-05-25 | -29.59 |
| 2012-05-24 | -29.59 |
| 2012-05-23 | -26.24 |
| 2012-05-22 | -27.36 |
| 2012-05-21 | -28.48 |
| 2012-05-18 | -29.59 |
| 2012-05-17 | -29.59 |
| 2012-05-16 | -28.48 |
| 2012-05-15 | -26.24 |
| 2012-05-14 | -25.12 |
| 2012-05-11 | -25.12 |
| 2012-05-10 | -25.12 |
| 2012-05-09 | -24.02 |
| 2012-05-08 | -24.02 |
| 2012-05-07 | -26.22 |
| 2012-05-04 | -24.02 |
| 2012-05-03 | -22.92 |
| 2012-05-02 | -21.82 |
| 2012-04-30 | -15.21 |
| 2012-04-27 | -15.21 |
| 2012-04-26 | -14.11 |
| 2012-04-25 | -16.31 |
| 2012-04-24 | -16.31 |
| 2012-04-23 | -14.11 |
| 2012-04-20 | -14.11 |
| 2012-04-19 | -14.11 |
| 2012-04-18 | -15.21 |
| 2012-04-17 | -15.21 |
| 2012-04-16 | -11.91 |
| 2012-04-13 | -9.71 |
| 2012-04-12 | -11.91 |
| 2012-04-11 | -15.21 |
| 2012-04-10 | -15.21 |
| 2012-04-05 | -13.01 |
| 2012-04-03 | -14.11 |
| 2012-04-02 | -15.21 |
| 2012-03-30 | -14.11 |
| 2012-03-29 | -14.11 |
| 2012-03-28 | -11.91 |
| 2012-03-27 | -9.71 |
| 2012-03-26 | -9.71 |
| 2012-03-23 | -9.71 |
| 2012-03-22 | -6.40 |
| 2012-03-21 | -7.51 |
| 2012-03-20 | -7.51 |
| 2012-03-19 | -6.40 |
| 2012-03-16 | -8.61 |
| 2012-03-15 | -3.10 |
| 2012-03-14 | 0.20 |
| 2012-03-13 | 2.40 |
| 2012-03-12 | 0.20 |
| 2012-03-09 | 2.40 |
| 2012-03-08 | 0.20 |
| 2012-03-07 | -2.00 |
| 2012-03-06 | 1.30 |
| 2012-03-05 | 4.61 |
| 2012-03-02 | 4.61 |
| 2012-03-01 | 2.40 |
| 2012-02-29 | 7.91 |
| 2012-02-28 | 10.11 |
| 2012-02-27 | 10.11 |
| 2012-02-24 | 10.11 |
| 2012-02-23 | 5.71 |
| 2012-02-22 | 4.61 |
| 2012-02-21 | -4.20 |
| 2012-02-20 | -3.10 |
| 2012-02-17 | -2.00 |
| 2012-02-16 | -4.20 |
| 2012-02-15 | -0.90 |
| 2012-02-14 | -9.71 |
| 2012-02-13 | -9.71 |
| 2012-02-10 | -7.51 |
| 2012-02-09 | -5.30 |
| 2012-02-08 | -10.81 |
| 2012-02-07 | -15.21 |
| 2012-02-06 | -13.01 |
| 2012-02-03 | -15.21 |
| 2012-02-02 | -14.11 |
| 2012-02-01 | -18.52 |
| 2012-01-31 | -17.42 |
| 2012-01-30 | -18.52 |
| 2012-01-27 | -16.31 |
| 2012-01-26 | -14.11 |
| 2012-01-20 | -17.42 |
| 2012-01-19 | -17.42 |
| 2012-01-18 | -20.72 |
| 2012-01-17 | -19.62 |
| 2012-01-16 | -24.02 |
| 2012-01-13 | -21.82 |
| 2012-01-12 | -22.92 |
| 2012-01-11 | -22.92 |
| 2012-01-10 | -22.92 |
| 2012-01-09 | -24.02 |
| 2012-01-06 | -26.22 |
| 2012-01-05 | -25.12 |
| 2012-01-04 | -24.02 |
| 2012-01-03 | -24.02 |
| 2011-12-30 | -24.02 |
| 2011-12-29 | -24.02 |
| 2011-12-28 | -25.12 |
| 2011-12-23 | -25.12 |
| 2011-12-22 | -24.02 |
| 2011-12-21 | -24.02 |
| 2011-12-20 | -26.22 |
| 2011-12-19 | -27.33 |
| 2011-12-16 | -25.12 |
| 2011-12-15 | -25.12 |
| 2011-12-14 | -25.12 |
| 2011-12-13 | -21.82 |
| 2011-12-12 | -19.62 |
| 2011-12-09 | -18.52 |
| 2011-12-08 | -17.42 |
| 2011-12-07 | -16.31 |
| 2011-12-06 | -17.42 |
| 2011-12-05 | -16.31 |
| 2011-12-02 | -17.42 |
| 2011-12-01 | -15.21 |
| 2011-11-30 | -20.72 |
| 2011-11-29 | -19.62 |
| 2011-11-28 | -21.82 |
| 2011-11-25 | -22.92 |
| 2011-11-24 | -22.92 |
| 2011-11-23 | -21.82 |
| 2011-11-22 | -19.62 |
| 2011-11-21 | -18.52 |
| 2011-11-18 | -16.31 |
| 2011-11-17 | -13.01 |
| 2011-11-16 | -15.21 |
| 2011-11-15 | -13.01 |
| 2011-11-14 | -10.81 |
| 2011-11-11 | -11.91 |
| 2011-11-10 | -13.01 |
| 2011-11-09 | -9.71 |
| 2011-11-08 | -10.81 |
| 2011-11-07 | -9.71 |
| 2011-11-04 | -9.71 |
| 2011-11-03 | -11.91 |
| 2011-11-02 | -11.91 |
| 2011-11-01 | -13.01 |
| 2011-10-31 | -10.81 |
| 2011-10-28 | -8.61 |
| 2011-10-27 | -11.91 |
| 2011-10-26 | -15.21 |
| 2011-10-25 | -14.11 |
| 2011-10-24 | -14.11 |
| 2011-10-21 | -16.31 |
| 2011-10-20 | -18.52 |
| 2011-10-19 | -15.21 |
| 2011-10-18 | -17.42 |
| 2011-10-17 | -9.71 |
| 2011-10-14 | -11.91 |
| 2011-10-13 | -7.51 |
| 2011-10-12 | -14.11 |
| 2011-10-11 | -17.42 |
| 2011-10-10 | -20.72 |
| 2011-10-07 | -20.72 |
| 2011-10-06 | -21.82 |
| 2011-10-04 | -26.22 |
| 2011-10-03 | -26.22 |
| 2011-09-30 | -19.62 |
| 2011-09-28 | -17.42 |
| 2011-09-27 | -17.42 |
| 2011-09-26 | -17.42 |
| 2011-09-23 | -16.31 |
| 2011-09-22 | -14.11 |
| 2011-09-21 | -4.20 |
| 2011-09-20 | -2.00 |
| 2011-09-19 | -2.00 |
| 2011-09-16 | 1.30 |
| 2011-09-15 | 0.20 |
| 2011-09-14 | 0.20 |
| 2011-09-12 | 2.40 |
| 2011-09-09 | 4.61 |
| 2011-09-08 | 5.71 |
| 2011-09-07 | 4.61 |
| 2011-09-06 | 3.51 |
| 2011-09-05 | 3.51 |
| 2011-09-02 | 4.61 |
| 2011-09-01 | 7.91 |
| 2011-08-31 | 6.81 |
| 2011-08-30 | 6.81 |
| 2011-08-29 | 4.61 |
| 2011-08-26 | 5.71 |
| 2011-08-25 | 5.71 |
| 2011-08-24 | 5.71 |
| 2011-08-23 | 6.81 |
| 2011-08-22 | 5.71 |
| 2011-08-19 | 7.91 |
| 2011-08-18 | 10.11 |
| 2011-08-17 | 12.31 |
| 2011-08-16 | 14.52 |
| 2011-08-15 | 12.31 |
| 2011-08-12 | 10.11 |
| 2011-08-11 | 10.11 |
| 2011-08-10 | 10.11 |
| 2011-08-09 | 5.71 |
| 2011-08-08 | 9.01 |
| 2011-08-05 | 14.52 |
| 2011-08-04 | 21.12 |
| 2011-08-03 | 21.12 |
| 2011-08-02 | 23.33 |
| 2011-08-01 | 25.53 |
| 2011-07-29 | 23.33 |
| 2011-07-28 | 25.53 |
| 2011-07-27 | 27.73 |
| 2011-07-26 | 27.73 |
| 2011-07-25 | 25.53 |
| 2011-07-22 | 27.73 |
| 2011-07-21 | 25.53 |
| 2011-07-20 | 25.53 |
| 2011-07-19 | 23.33 |
| 2011-07-18 | 25.53 |
| 2011-07-15 | 23.33 |
| 2011-07-14 | 25.53 |
| 2011-07-13 | 27.73 |
| 2011-07-12 | 27.73 |
| 2011-07-11 | 34.34 |
| 2011-07-08 | 36.54 |
| 2011-07-07 | 36.54 |
| 2011-07-06 | 36.54 |
| 2011-07-05 | 38.74 |
| 2011-07-04 | 36.54 |
| 2011-06-30 | 34.34 |
| 2011-06-29 | 32.13 |
| 2011-06-28 | 29.93 |
| 2011-06-27 | 32.13 |
| 2011-06-24 | 32.13 |
| 2011-06-23 | 27.73 |
| 2011-06-22 | 32.13 |
| 2011-06-21 | 29.93 |
| 2011-06-20 | 21.12 |
| 2011-06-17 | 21.12 |
| 2011-06-16 | 25.53 |
| 2011-06-15 | 32.13 |
| 2011-06-14 | 34.34 |
| 2011-06-13 | 34.34 |
| 2011-06-10 | 34.34 |
| 2011-06-09 | 38.74 |
| 2011-06-08 | 36.54 |
| 2011-06-07 | 38.74 |
| 2011-06-03 | 36.54 |
| 2011-06-02 | 34.34 |
| 2011-06-01 | 38.74 |
| 2011-05-31 | 40.94 |
| 2011-05-30 | 36.54 |
| 2011-05-27 | 36.54 |
| 2011-05-26 | 36.54 |
| 2011-05-25 | 38.74 |
| 2011-05-24 | 43.15 |
| 2011-05-23 | 43.37 |
| 2011-05-20 | 47.58 |
| 2011-05-19 | 45.47 |
| 2011-05-18 | 47.58 |
| 2011-05-17 | 45.47 |
| 2011-05-16 | 45.47 |
| 2011-05-13 | 49.69 |
| 2011-05-12 | 49.69 |
| 2011-05-11 | 49.69 |
| 2011-05-09 | 45.47 |
| 2011-05-06 | 45.47 |
| 2011-05-05 | 45.47 |
| 2011-05-04 | 45.47 |
| 2011-05-03 | 45.47 |
| 2011-04-29 | 47.58 |
| 2011-04-28 | 47.58 |
| 2011-04-27 | 49.69 |
| 2011-04-26 | 47.58 |
| 2011-04-21 | 51.80 |
| 2011-04-20 | 49.69 |
| 2011-04-19 | 49.69 |
| 2011-04-18 | 47.58 |
| 2011-04-15 | 51.80 |
| 2011-04-14 | 51.80 |
| 2011-04-13 | 53.91 |
| 2011-04-12 | 51.80 |
| 2011-04-11 | 53.91 |
| 2011-04-08 | 51.80 |
| 2011-04-07 | 51.80 |
| 2011-04-06 | 51.80 |
| 2011-04-04 | 53.91 |
| 2011-04-01 | 51.80 |
| 2011-03-31 | 49.69 |
| 2011-03-30 | 47.58 |
| 2011-03-29 | 47.58 |
| 2011-03-28 | 47.58 |
| 2011-03-25 | 47.58 |
| 2011-03-24 | 49.69 |
| 2011-03-23 | 45.47 |
| 2011-03-22 | 45.47 |
| 2011-03-21 | 43.37 |
| 2011-03-18 | 43.37 |
| 2011-03-17 | 39.15 |
| 2011-03-16 | 43.37 |
| 2011-03-15 | 43.37 |
| 2011-03-14 | 47.58 |
| 2011-03-11 | 47.58 |
| 2011-03-10 | 49.69 |
| 2011-03-09 | 53.91 |
| 2011-03-08 | 51.80 |
| 2011-03-07 | 53.91 |
| 2011-03-04 | 53.91 |
| 2011-03-03 | 51.80 |
| 2011-03-02 | 49.69 |
| 2011-03-01 | 49.69 |
| 2011-02-28 | 47.58 |
| 2011-02-25 | 47.58 |
| 2011-02-24 | 45.47 |
| 2011-02-23 | 49.69 |
| 2011-02-22 | 51.80 |
| 2011-02-21 | 56.02 |
| 2011-02-18 | 58.12 |
| 2011-02-17 | 56.02 |
| 2011-02-16 | 58.12 |
| 2011-02-15 | 56.02 |
| 2011-02-14 | 56.02 |
| 2011-02-11 | 56.02 |
| 2011-02-10 | 56.02 |
| 2011-02-09 | 60.23 |
| 2011-02-08 | 62.34 |
| 2011-02-07 | 62.34 |
| 2011-02-02 | 66.56 |
| 2011-02-01 | 62.34 |
| 2011-01-31 | 64.45 |
| 2011-01-28 | 62.34 |
| 2011-01-27 | 64.45 |
| 2011-01-26 | 68.67 |
| 2011-01-25 | 66.56 |
| 2011-01-24 | 70.77 |
| 2011-01-21 | 70.77 |
| 2011-01-20 | 70.77 |
| 2011-01-19 | 72.88 |
| 2011-01-18 | 72.88 |
| 2011-01-17 | 70.77 |
| 2011-01-14 | 70.77 |
| 2011-01-13 | 70.77 |
| 2011-01-12 | 70.77 |
| 2011-01-11 | 70.77 |
| 2011-01-10 | 70.77 |
| 2011-01-07 | 72.88 |
| 2011-01-06 | 70.77 |
| 2011-01-05 | 66.56 |
| 2011-01-04 | 66.56 |
| 2011-01-03 | 64.45 |
| 2010-12-31 | 64.45 |
| 2010-12-30 | 64.45 |
| 2010-12-29 | 64.45 |
| 2010-12-28 | 62.34 |
| 2010-12-24 | 64.45 |
| 2010-12-23 | 64.45 |
| 2010-12-22 | 64.45 |
| 2010-12-21 | 64.45 |
| 2010-12-20 | 64.45 |
| 2010-12-17 | 66.56 |
| 2010-12-16 | 64.45 |
| 2010-12-15 | 64.45 |
| 2010-12-14 | 66.56 |
| 2010-12-13 | 64.45 |
| 2010-12-10 | 66.56 |
| 2010-12-09 | 60.23 |
| 2010-12-08 | 62.34 |
| 2010-12-07 | 64.45 |
| 2010-12-06 | 64.45 |
| 2010-12-03 | 62.34 |
| 2010-12-02 | 62.34 |
| 2010-12-01 | 64.45 |
| 2010-11-30 | 62.34 |
| 2010-11-29 | 64.45 |
| 2010-11-26 | 64.45 |
| 2010-11-25 | 64.45 |
| 2010-11-24 | 62.34 |
| 2010-11-23 | 62.34 |
| 2010-11-22 | 64.45 |
| 2010-11-19 | 64.45 |
| 2010-11-18 | 66.56 |
| 2010-11-17 | 64.45 |
| 2010-11-16 | 66.56 |
| 2010-11-15 | 66.56 |
| 2010-11-12 | 66.56 |
| 2010-11-11 | 70.77 |
| 2010-11-10 | 72.88 |
| 2010-11-09 | 70.77 |
| 2010-11-08 | 70.77 |
| 2010-11-05 | 64.45 |
| 2010-11-04 | 68.67 |
| 2010-11-03 | 68.67 |
| 2010-11-02 | 66.56 |
| 2010-11-01 | 66.56 |
| 2010-10-29 | 66.56 |
| 2010-10-28 | 64.45 |
| 2010-10-27 | 66.56 |
| 2010-10-26 | 68.67 |
| 2010-10-25 | 70.77 |
| 2010-10-22 | 72.88 |
| 2010-10-21 | 83.42 |
| 2010-10-20 | 70.77 |
| 2010-10-19 | 74.99 |
| 2010-10-18 | 74.99 |
| 2010-10-15 | 72.88 |
| 2010-10-14 | 72.88 |
| 2010-10-13 | 72.88 |
| 2010-10-12 | 64.45 |
| 2010-10-11 | 64.45 |
| 2010-10-08 | 64.45 |
| 2010-10-07 | 64.45 |
| 2010-10-06 | 68.67 |
| 2010-10-05 | 70.77 |
| 2010-10-04 | 70.77 |
| 2010-09-30 | 68.67 |
| 2010-09-29 | 70.77 |
| 2010-09-28 | 70.77 |
| 2010-09-27 | 72.88 |
| 2010-09-24 | 74.99 |
| 2010-09-22 | 68.67 |
| 2010-09-21 | 66.56 |
| 2010-09-20 | 66.56 |
| 2010-09-17 | 68.67 |
| 2010-09-16 | 66.56 |
| 2010-09-15 | 68.67 |
| 2010-09-14 | 70.77 |
| 2010-09-13 | 68.67 |
| 2010-09-10 | 70.77 |
| 2010-09-09 | 70.77 |
| 2010-09-08 | 68.67 |
| 2010-09-07 | 70.77 |
| 2010-09-06 | 68.67 |
| 2010-09-03 | 66.56 |
| 2010-09-02 | 68.67 |
| 2010-09-01 | 66.56 |
| 2010-08-31 | 62.34 |
| 2010-08-30 | 64.45 |
| 2010-08-27 | 64.45 |
| 2010-08-26 | 66.56 |
| 2010-08-25 | 68.67 |
| 2010-08-24 | 66.56 |
| 2010-08-23 | 68.67 |
| 2010-08-20 | 74.99 |
| 2010-08-19 | 74.99 |
| 2010-08-18 | 77.10 |
| 2010-08-17 | 77.10 |
| 2010-08-16 | 77.10 |
| 2010-08-13 | 79.21 |
| 2010-08-12 | 77.10 |
| 2010-08-11 | 79.21 |
| 2010-08-10 | 79.21 |
| 2010-08-09 | 83.42 |
| 2010-08-06 | 85.53 |
| 2010-08-05 | 83.42 |
| 2010-08-04 | 83.42 |
| 2010-08-03 | 83.42 |
| 2010-08-02 | 87.64 |
| 2010-07-30 | 81.32 |
| 2010-07-29 | 83.42 |
| 2010-07-28 | 83.42 |
| 2010-07-27 | 83.42 |
| 2010-07-26 | 74.99 |
| 2010-07-23 | 74.99 |
| 2010-07-22 | 72.88 |
| 2010-07-21 | 70.77 |
| 2010-07-20 | 72.88 |
| 2010-07-19 | 68.67 |
| 2010-07-16 | 70.77 |
| 2010-07-15 | 68.67 |
| 2010-07-14 | 70.77 |
| 2010-07-13 | 70.77 |
| 2010-07-12 | 70.77 |
| 2010-07-09 | 70.77 |
| 2010-07-08 | 64.45 |
| 2010-07-07 | 64.45 |
| 2010-07-06 | 64.45 |
| 2010-07-05 | 62.34 |
| 2010-07-02 | 62.34 |
| 2010-06-30 | 62.34 |
| 2010-06-29 | 62.34 |
| 2010-06-28 | 64.45 |
| 2010-06-25 | 62.34 |
| 2010-06-24 | 60.23 |
| 2010-06-23 | 58.12 |
| 2010-06-22 | 60.23 |
| 2010-06-21 | 62.34 |
| 2010-06-18 | 56.02 |
| 2010-06-17 | 53.91 |
| 2010-06-15 | 47.58 |
| 2010-06-14 | 47.58 |
| 2010-06-11 | 45.47 |
| 2010-06-10 | 43.37 |
| 2010-06-09 | 43.37 |
| 2010-06-08 | 43.37 |
| 2010-06-07 | 43.37 |
| 2010-06-04 | 47.58 |
| 2010-06-03 | 45.47 |
| 2010-06-02 | 45.47 |
| 2010-06-01 | 47.58 |
| 2010-05-31 | 51.80 |
| 2010-05-28 | 51.80 |
| 2010-05-27 | 49.69 |
| 2010-05-26 | 45.47 |
| 2010-05-25 | 45.47 |
| 2010-05-24 | 53.91 |
| 2010-05-20 | 49.69 |
| 2010-05-19 | 57.28 |
| 2010-05-18 | 59.27 |
| 2010-05-17 | 55.29 |
| 2010-05-14 | 61.26 |
| 2010-05-13 | 61.26 |
| 2010-05-12 | 59.27 |
| 2010-05-11 | 59.27 |
| 2010-05-10 | 57.28 |
| 2010-05-07 | 53.30 |
| 2010-05-06 | 55.29 |
| 2010-05-05 | 61.26 |
| 2010-05-04 | 65.24 |
| 2010-05-03 | 65.24 |
| 2010-04-30 | 67.24 |
| 2010-04-29 | 65.24 |
| 2010-04-28 | 59.27 |
| 2010-04-27 | 59.27 |
| 2010-04-26 | 63.25 |
| 2010-04-23 | 61.26 |
| 2010-04-22 | 63.25 |
| 2010-04-21 | 65.24 |
| 2010-04-20 | 63.25 |
| 2010-04-19 | 63.25 |
| 2010-04-16 | 61.26 |
| 2010-04-15 | 67.24 |
| 2010-04-14 | 69.23 |
| 2010-04-13 | 59.27 |
| 2010-04-12 | 59.27 |
| 2010-04-09 | 63.25 |
| 2010-04-08 | 61.26 |
| 2010-04-07 | 63.25 |
| 2010-04-01 | 57.28 |
| 2010-03-31 | 53.30 |
| 2010-03-30 | 53.30 |
| 2010-03-29 | 53.30 |
| 2010-03-26 | 51.31 |
| 2010-03-25 | 49.32 |
| 2010-03-24 | 51.31 |
| 2010-03-23 | 51.31 |
| 2010-03-22 | 53.30 |
| 2010-03-19 | 55.29 |
| 2010-03-18 | 57.28 |
| 2010-03-17 | 51.31 |
| 2010-03-16 | 51.31 |
| 2010-03-15 | 53.30 |
| 2010-03-12 | 53.30 |
| 2010-03-11 | 55.29 |
| 2010-03-10 | 55.29 |
| 2010-03-09 | 53.30 |
| 2010-03-08 | 53.30 |
| 2010-03-05 | 49.32 |
| 2010-03-04 | 51.31 |
| 2010-03-03 | 51.31 |
| 2010-03-02 | 51.31 |
| 2010-03-01 | 53.30 |
| 2010-02-26 | 47.33 |
| 2010-02-25 | 45.34 |
| 2010-02-24 | 45.34 |
| 2010-02-23 | 47.33 |
| 2010-02-22 | 45.34 |
| 2010-02-19 | 43.34 |
| 2010-02-18 | 45.34 |
| 2010-02-17 | 47.33 |
| 2010-02-12 | 47.33 |
| 2010-02-11 | 43.34 |
| 2010-02-10 | 39.36 |
| 2010-02-09 | 39.36 |
| 2010-02-08 | 37.37 |
| 2010-02-05 | 37.37 |
| 2010-02-04 | 43.34 |
| 2010-02-03 | 49.32 |
| 2010-02-02 | 43.34 |
| 2010-02-01 | 43.34 |
| 2010-01-29 | 39.36 |
| 2010-01-28 | 39.36 |
| 2010-01-27 | 43.34 |
| 2010-01-26 | 47.33 |
| 2010-01-25 | 51.31 |
| 2010-01-22 | 57.28 |
| 2010-01-21 | 57.28 |
| 2010-01-20 | 59.27 |
| 2010-01-19 | 63.25 |
| 2010-01-18 | 59.27 |
| 2010-01-15 | 59.27 |
| 2010-01-14 | 55.29 |
| 2010-01-13 | 57.28 |
| 2010-01-12 | 63.25 |
| 2010-01-11 | 61.26 |
| 2010-01-08 | 69.23 |
| 2010-01-07 | 71.22 |
| 2010-01-06 | 65.24 |
| 2010-01-05 | 69.23 |
| 2010-01-04 | 65.24 |
| 2009-12-31 | 65.24 |
| 2009-12-30 | 63.25 |
| 2009-12-29 | 63.25 |
| 2009-12-28 | 67.24 |
| 2009-12-24 | 65.24 |
| 2009-12-23 | 63.25 |
| 2009-12-22 | 59.27 |
| 2009-12-21 | 57.28 |
| 2009-12-18 | 63.25 |
| 2009-12-17 | 69.23 |
| 2009-12-16 | 67.24 |
| 2009-12-15 | 77.19 |
| 2009-12-14 | 81.17 |
| 2009-12-11 | 81.17 |
| 2009-12-10 | 79.18 |
| 2009-12-09 | 87.14 |
| 2009-12-08 | 91.13 |
| 2009-12-07 | 83.16 |
| 2009-12-04 | 83.16 |
| 2009-12-03 | 87.14 |
| 2009-12-02 | 81.17 |
| 2009-12-01 | 75.20 |
| 2009-11-30 | 69.23 |
| 2009-11-27 | 65.24 |
| 2009-11-26 | 77.19 |
| 2009-11-25 | 81.17 |
| 2009-11-24 | 81.17 |
| 2009-11-23 | 79.18 |
| 2009-11-20 | 79.18 |
| 2009-11-19 | 81.17 |
| 2009-11-18 | 85.15 |
| 2009-11-17 | 87.14 |
| 2009-11-16 | 93.12 |
| 2009-11-13 | 87.14 |
| 2009-11-12 | 85.15 |
| 2009-11-11 | 83.16 |
| 2009-11-10 | 85.15 |
| 2009-11-09 | 93.12 |
| 2009-11-06 | 93.12 |
| 2009-11-05 | 97.10 |
| 2009-11-04 | 85.15 |
| 2009-11-03 | 85.15 |
| 2009-11-02 | 93.12 |
| 2009-10-30 | 79.18 |
| 2009-10-29 | 71.22 |
| 2009-10-28 | 75.20 |
| 2009-10-27 | 79.18 |
| 2009-10-23 | 87.14 |
| 2009-10-22 | 89.14 |
| 2009-10-21 | 89.14 |
| 2009-10-20 | 77.19 |
| 2009-10-19 | 73.21 |
| 2009-10-16 | 55.29 |
| 2009-10-15 | 55.29 |
| 2009-10-14 | 57.28 |
| 2009-10-13 | 59.27 |
| 2009-10-12 | 55.29 |
| 2009-10-09 | 57.28 |
| 2009-10-08 | 59.27 |
| 2009-10-07 | 59.27 |
| 2009-10-06 | 57.28 |
| 2009-10-05 | 47.33 |
| 2009-10-02 | 45.34 |
| 2009-09-30 | 51.31 |
| 2009-09-29 | 55.29 |
| 2009-09-28 | 51.31 |
| 2009-09-25 | 59.27 |
| 2009-09-24 | 57.28 |
| 2009-09-23 | 63.25 |
| 2009-09-22 | 69.23 |
| 2009-09-21 | 69.23 |
| 2009-09-18 | 69.23 |
| 2009-09-17 | 69.23 |
| 2009-09-16 | 69.23 |
| 2009-09-15 | 67.24 |
| 2009-09-14 | 71.22 |
| 2009-09-11 | 73.21 |
| 2009-09-10 | 71.22 |
| 2009-09-09 | 71.22 |
| 2009-09-08 | 73.21 |
| 2009-09-07 | 79.18 |
| 2009-09-04 | 73.21 |
| 2009-09-03 | 61.26 |
| 2009-09-02 | 57.28 |
| 2009-09-01 | 63.25 |
| 2009-08-31 | 57.28 |
| 2009-08-28 | 65.24 |
| 2009-08-27 | 73.21 |
| 2009-08-26 | 73.21 |
| 2009-08-25 | 65.24 |
| 2009-08-24 | 65.24 |
| 2009-08-21 | 59.27 |
| 2009-08-20 | 63.25 |
| 2009-08-19 | 57.28 |
| 2009-08-18 | 67.24 |
| 2009-08-17 | 71.22 |
| 2009-08-14 | 85.15 |
| 2009-08-13 | 87.14 |
| 2009-08-12 | 85.15 |
| 2009-08-11 | 83.16 |
| 2009-08-10 | 83.16 |
| 2009-08-07 | 81.17 |
| 2009-08-06 | 97.10 |
| 2009-08-05 | 101.08 |
| 2009-08-04 | 111.04 |
| 2009-08-03 | 119.00 |
| 2009-07-31 | 109.04 |
| 2009-07-30 | 105.06 |
| 2009-07-29 | 109.04 |
| 2009-07-28 | 124.97 |
| 2009-07-27 | 117.01 |
| 2009-07-24 | 107.05 |
| 2009-07-23 | 107.05 |
| 2009-07-22 | 99.09 |
| 2009-07-21 | 105.06 |
| 2009-07-20 | 99.09 |
| 2009-07-17 | 103.07 |
| 2009-07-16 | 99.09 |
| 2009-07-15 | 101.08 |
| 2009-07-14 | 97.10 |
| 2009-07-13 | 91.13 |
| 2009-07-10 | 103.07 |
| 2009-07-09 | 101.08 |
| 2009-07-08 | 105.06 |
| 2009-07-07 | 105.06 |
| 2009-07-06 | 122.98 |
| 2009-07-03 | 120.99 |
| 2009-07-02 | 99.09 |
| 2009-06-30 | 97.10 |
| 2009-06-29 | 113.03 |
| 2009-06-26 | 122.98 |
| 2009-06-25 | 122.98 |
| 2009-06-24 | 101.08 |
| 2009-06-23 | 93.12 |
| 2009-06-22 | 105.06 |
| 2009-06-19 | 101.08 |
| 2009-06-18 | 113.03 |
| 2009-06-17 | 120.99 |
| 2009-06-16 | 117.01 |
| 2009-06-15 | 130.94 |
| 2009-06-12 | 138.91 |
| 2009-06-11 | 140.90 |
| 2009-06-10 | 142.89 |
| 2009-06-09 | 138.91 |
| 2009-06-08 | 146.87 |
| 2009-06-05 | 122.98 |
| 2009-06-04 | 124.97 |
| 2009-06-03 | 122.98 |
| 2009-06-02 | 122.98 |
| 2009-06-01 | 136.92 |
| 2009-05-29 | 105.06 |
| 2009-05-27 | 105.06 |
| 2009-05-26 | 97.10 |
| 2009-05-25 | 103.07 |
| 2009-05-22 | 95.11 |
| 2009-05-21 | 103.07 |
| 2009-05-20 | 101.08 |
| 2009-05-19 | 109.04 |
| 2009-05-18 | 122.98 |
| 2009-05-15 | 124.97 |
| 2009-05-14 | 113.03 |
| 2009-05-13 | 107.05 |
| 2009-05-12 | 93.12 |
| 2009-05-11 | 89.14 |
| 2009-05-08 | 81.17 |
| 2009-05-07 | 63.25 |
| 2009-05-06 | 67.24 |
| 2009-05-05 | 53.30 |
| 2009-05-04 | 41.35 |
| 2009-04-30 | 29.41 |
| 2009-04-29 | 29.41 |
| 2009-04-28 | 19.45 |
| 2009-04-27 | 29.41 |
| 2009-04-24 | 35.38 |
| 2009-04-23 | 33.39 |
| 2009-04-22 | 23.44 |
| 2009-04-21 | 29.41 |
| 2009-04-20 | 43.34 |
| 2009-04-17 | 31.40 |
| 2009-04-16 | 37.37 |
| 2009-04-15 | 43.34 |
| 2009-04-14 | 39.36 |
| 2009-04-09 | 33.39 |
| 2009-04-08 | 23.44 |
| 2009-04-07 | 31.40 |
| 2009-04-06 | 37.37 |
| 2009-04-03 | 45.34 |
| 2009-04-02 | 37.37 |
| 2009-04-01 | 31.40 |
| 2009-03-31 | 19.45 |
| 2009-03-30 | 17.46 |
| 2009-03-27 | 27.42 |
| 2009-03-26 | 7.51 |
| 2009-03-25 | -1.45 |
| 2009-03-24 | 1.54 |
| 2009-03-23 | -4.44 |
| 2009-03-20 | -11.40 |
| 2009-03-19 | -7.42 |
| 2009-03-18 | -12.40 |
| 2009-03-17 | -14.39 |
| 2009-03-16 | -15.39 |
| 2009-03-13 | -17.38 |
| 2009-03-12 | -21.36 |
| 2009-03-11 | -19.37 |
| 2009-03-10 | -22.35 |
| 2009-03-09 | -24.35 |
| 2009-03-06 | -20.36 |
| 2009-03-05 | -18.37 |
| 2009-03-04 | -14.39 |
| 2009-03-03 | -17.38 |
| 2009-03-02 | -20.36 |
| 2009-02-27 | -16.38 |
| 2009-02-26 | -16.38 |
| 2009-02-25 | -7.42 |
| 2009-02-24 | -6.43 |
| 2009-02-23 | -1.45 |
| 2009-02-20 | -1.45 |
| 2009-02-19 | 5.52 |
| 2009-02-18 | 5.52 |
| 2009-02-17 | 5.52 |
| 2009-02-16 | 11.49 |
| 2009-02-13 | 11.49 |
| 2009-02-12 | 5.52 |
| 2009-02-11 | 9.50 |
| 2009-02-10 | 11.49 |
| 2009-02-09 | 11.49 |
| 2009-02-06 | 13.48 |
| 2009-02-05 | 3.53 |
| 2009-02-04 | 1.54 |
| 2009-02-03 | -0.46 |
| 2009-02-02 | 1.54 |
| 2009-01-30 | 7.51 |
| 2009-01-29 | -0.46 |
| 2009-01-23 | -2.45 |
| 2009-01-22 | -1.45 |
| 2009-01-21 | 1.54 |
| 2009-01-20 | -0.46 |
| 2009-01-19 | 1.54 |
| 2009-01-16 | 3.53 |
| 2009-01-15 | -0.46 |
| 2009-01-14 | 5.52 |
| 2009-01-13 | 3.53 |
| 2009-01-12 | 7.51 |
| 2009-01-09 | 13.48 |
| 2009-01-08 | 13.48 |
| 2009-01-07 | 23.44 |
| 2009-01-06 | 13.48 |
| 2009-01-05 | 9.50 |
| 2009-01-02 | 7.51 |
| 2008-12-31 | 3.53 |
| 2008-12-30 | 1.54 |
| 2008-12-29 | 9.50 |
| 2008-12-24 | 11.49 |
| 2008-12-23 | 1.54 |
| 2008-12-22 | 13.48 |
| 2008-12-19 | 23.44 |
| 2008-12-18 | 9.50 |
| 2008-12-17 | -0.46 |
| 2008-12-16 | -1.45 |
| 2008-12-15 | -4.44 |
| 2008-12-12 | -5.43 |
| 2008-12-11 | 9.50 |
| 2008-12-10 | 7.51 |
| 2008-12-09 | 1.54 |
| 2008-12-08 | 5.52 |
| 2008-12-05 | 5.52 |
| 2008-12-04 | -10.41 |
| 2008-12-03 | -10.41 |
| 2008-12-02 | -18.37 |
| 2008-12-01 | -11.40 |
| 2008-11-28 | -18.37 |
| 2008-11-27 | -24.35 |
| 2008-11-26 | -28.33 |
| 2008-11-25 | -33.30 |
| 2008-11-24 | -34.30 |
| 2008-11-21 | -31.31 |
| 2008-11-20 | -33.30 |
| 2008-11-19 | -14.39 |
| 2008-11-18 | -10.41 |
| 2008-11-17 | -2.45 |
| 2008-11-14 | -3.44 |
| 2008-11-13 | -3.44 |
| 2008-11-12 | 3.53 |
| 2008-11-11 | -4.44 |
| 2008-11-10 | -8.42 |
| 2008-11-07 | -21.36 |
| 2008-11-06 | -24.35 |
| 2008-11-05 | -18.37 |
| 2008-11-04 | -24.35 |
| 2008-11-03 | -24.35 |
| 2008-10-31 | -24.35 |
| 2008-10-30 | -32.31 |
| 2008-10-29 | -36.29 |
| 2008-10-28 | -39.28 |
| 2008-10-27 | -34.30 |
| 2008-10-24 | -20.36 |
| 2008-10-23 | -10.41 |
| 2008-10-22 | -6.43 |
| 2008-10-21 | -3.44 |
| 2008-10-20 | 5.52 |
| 2008-10-17 | -4.44 |
| 2008-10-16 | -3.44 |
| 2008-10-15 | 3.53 |
| 2008-10-14 | 15.47 |
| 2008-10-13 | 13.48 |
| 2008-10-10 | 9.50 |
| 2008-10-09 | 15.47 |
| 2008-10-08 | 17.46 |
| 2008-10-06 | 21.44 |
| 2008-10-03 | 27.42 |
| 2008-10-02 | 31.40 |
| 2008-09-30 | 17.46 |
| 2008-09-29 | 19.45 |
| 2008-09-26 | 19.45 |
| 2008-09-25 | 17.46 |
| 2008-09-24 | 13.48 |
| 2008-09-23 | 13.48 |
| 2008-09-22 | 21.44 |
| 2008-09-19 | 25.43 |
| 2008-09-18 | 19.45 |
| 2008-09-17 | 23.44 |
| 2008-09-16 | 27.42 |
| 2008-09-12 | 33.39 |
| 2008-09-11 | 23.44 |
| 2008-09-10 | 25.43 |
| 2008-09-09 | 35.38 |
| 2008-09-08 | 39.36 |
| 2008-09-05 | 39.36 |
| 2008-09-04 | 41.35 |
| 2008-09-03 | 43.34 |
| 2008-09-02 | 43.34 |
| 2008-09-01 | 47.33 |
| 2008-08-29 | 49.32 |
| 2008-08-28 | 45.34 |
| 2008-08-27 | 51.31 |
| 2008-08-26 | 47.33 |
| 2008-08-25 | 45.34 |
| 2008-08-21 | 43.34 |
| 2008-08-20 | 49.32 |
| 2008-08-19 | 41.35 |
| 2008-08-18 | 43.34 |
| 2008-08-15 | 55.29 |
| 2008-08-14 | 51.31 |
| 2008-08-13 | 55.29 |
| 2008-08-12 | 61.26 |
| 2008-08-11 | 61.26 |
| 2008-08-08 | 71.22 |
| 2008-08-07 | 73.21 |
| 2008-08-05 | 69.23 |
| 2008-08-04 | 79.18 |
| 2008-08-01 | 75.20 |
| 2008-07-31 | 83.16 |
| 2008-07-30 | 69.23 |
| 2008-07-29 | 71.22 |
| 2008-07-28 | 77.19 |
| 2008-07-25 | 73.21 |
| 2008-07-24 | 81.17 |
| 2008-07-23 | 79.18 |
| 2008-07-22 | 71.22 |
| 2008-07-21 | 69.23 |
| 2008-07-18 | 63.25 |
| 2008-07-17 | 63.25 |
| 2008-07-16 | 63.25 |
| 2008-07-15 | 59.27 |
| 2008-07-14 | 73.21 |
| 2008-07-11 | 81.17 |
| 2008-07-10 | 75.20 |
| 2008-07-09 | 63.25 |
| 2008-07-08 | 55.29 |
| 2008-07-07 | 59.27 |
| 2008-07-04 | 49.32 |
| 2008-07-03 | 47.33 |
| 2008-07-02 | 51.31 |
| 2008-06-30 | 67.24 |
| 2008-06-27 | 65.24 |
| 2008-06-26 | 79.18 |
| 2008-06-25 | 79.18 |
| 2008-06-24 | 77.19 |
| 2008-06-23 | 83.16 |
| 2008-06-20 | 93.12 |
| 2008-06-19 | 99.09 |
| 2008-06-18 | 105.06 |
| 2008-06-17 | 111.04 |
| 2008-06-16 | 103.07 |
| 2008-06-13 | 101.08 |
| 2008-06-12 | 105.06 |
| 2008-06-11 | 111.04 |
| 2008-06-10 | 120.99 |
| 2008-06-06 | 132.94 |
| 2008-06-05 | 130.94 |
| 2008-06-04 | 132.94 |
| 2008-06-03 | 138.91 |
| 2008-06-02 | 142.89 |
| 2008-05-30 | 146.87 |
| 2008-05-29 | 142.89 |
| 2008-05-28 | 138.91 |
| 2008-05-27 | 144.88 |
| 2008-05-26 | 140.90 |
| 2008-05-23 | 148.86 |
| 2008-05-22 | 154.84 |
| 2008-05-21 | 160.81 |
| 2008-05-20 | 158.82 |
| 2008-05-19 | 162.80 |
| 2008-05-16 | 166.78 |
| 2008-05-15 | 174.74 |
| 2008-05-14 | 178.73 |
| 2008-05-13 | 183.70 |
| 2008-05-09 | 177.87 |
| 2008-05-08 | 181.76 |
| 2008-05-07 | 193.42 |
| 2008-05-06 | 199.25 |
| 2008-05-05 | 214.79 |
| 2008-05-02 | 222.57 |
| 2008-04-30 | 224.51 |
| 2008-04-29 | 189.53 |
| 2008-04-28 | 191.48 |
| 2008-04-25 | 193.42 |
| 2008-04-24 | 183.70 |
| 2008-04-23 | 203.13 |
| 2008-04-22 | 139.01 |
| 2008-04-21 | 123.46 |
| 2008-04-18 | 123.46 |
| 2008-04-17 | 123.46 |
| 2008-04-16 | 127.35 |
| 2008-04-15 | 119.58 |
| 2008-04-14 | 123.46 |
| 2008-04-11 | 140.95 |
| 2008-04-10 | 146.78 |
| 2008-04-09 | 139.01 |
| 2008-04-08 | 156.50 |
| 2008-04-07 | 166.21 |
| 2008-04-03 | 173.99 |
| 2008-04-02 | 166.21 |
| 2008-04-01 | 173.99 |
| 2008-03-31 | 166.21 |
| 2008-03-28 | 168.16 |
| 2008-03-27 | 166.21 |
| 2008-03-26 | 150.67 |
| 2008-03-25 | 148.73 |
| 2008-03-20 | 139.01 |
| 2008-03-19 | 158.44 |
| 2008-03-18 | 162.33 |
| 2008-03-17 | 152.61 |
| 2008-03-14 | 152.61 |
| 2008-03-13 | 166.21 |
| 2008-03-12 | 177.87 |
| 2008-03-11 | 181.76 |
| 2008-03-10 | 187.59 |
| 2008-03-07 | 203.13 |
| 2008-03-06 | 212.85 |
| 2008-03-05 | 207.02 |
| 2008-03-04 | 210.91 |
| 2008-03-03 | 212.85 |
| 2008-02-29 | 216.74 |
| 2008-02-28 | 228.40 |
| 2008-02-27 | 228.40 |
| 2008-02-26 | 232.28 |
| 2008-02-25 | 218.68 |
| 2008-02-22 | 224.51 |
| 2008-02-21 | 230.34 |
| 2008-02-20 | 226.45 |
| 2008-02-19 | 226.45 |
| 2008-02-18 | 228.40 |
| 2008-02-15 | 228.40 |
| 2008-02-14 | 220.62 |
| 2008-02-13 | 230.34 |
| 2008-02-12 | 205.08 |
| 2008-02-11 | 201.19 |
| 2008-02-06 | 193.42 |
| 2008-02-05 | 197.31 |
| 2008-02-04 | 193.42 |
| 2008-02-01 | 185.65 |
| 2008-01-31 | 181.76 |
| 2008-01-30 | 158.44 |
| 2008-01-29 | 168.16 |
| 2008-01-28 | 160.39 |
| 2008-01-25 | 189.53 |
| 2008-01-24 | 154.56 |
| 2008-01-23 | 187.59 |
| 2008-01-22 | 185.65 |
| 2008-01-21 | 210.91 |
| 2008-01-18 | 218.68 |
| 2008-01-17 | 210.91 |
| 2008-01-16 | 201.19 |
| 2008-01-15 | 210.91 |
| 2008-01-14 | 210.91 |
| 2008-01-11 | 224.51 |
| 2008-01-10 | 236.17 |
| 2008-01-09 | 236.17 |
| 2008-01-08 | 247.83 |
| 2008-01-07 | 259.49 |
| 2008-01-04 | 263.37 |
| 2008-01-03 | 267.26 |
| 2008-01-02 | 275.03 |
| 2007-12-31 | 284.75 |
| 2007-12-28 | 271.15 |
| 2007-12-27 | 273.09 |
| 2007-12-24 | 276.98 |
| 2007-12-21 | 263.37 |
| 2007-12-20 | 251.71 |
| 2007-12-19 | 238.11 |
| 2007-12-18 | 236.17 |
| 2007-12-17 | 249.77 |
| 2007-12-14 | 259.49 |
| 2007-12-13 | 276.98 |
| 2007-12-12 | 311.95 |
| 2007-12-11 | 343.04 |
| 2007-12-10 | 346.93 |
| 2007-12-07 | 348.87 |
| 2007-12-06 | 356.65 |
| 2007-12-05 | 366.36 |
| 2007-12-04 | 374.13 |
| 2007-12-03 | 381.91 |
| 2007-11-30 | 385.79 |
| 2007-11-29 | 364.42 |
| 2007-11-28 | 337.21 |
| 2007-11-27 | 341.10 |
| 2007-11-26 | 366.36 |
| 2007-11-23 | 354.70 |
| 2007-11-22 | 339.16 |
| 2007-11-21 | 335.27 |
| 2007-11-20 | 366.36 |
| 2007-11-19 | 385.79 |
| 2007-11-16 | 378.02 |
| 2007-11-15 | 405.22 |
| 2007-11-14 | 426.60 |
| 2007-11-13 | 424.66 |
| 2007-11-12 | 430.49 |
| 2007-11-09 | 457.69 |
| 2007-11-08 | 473.24 |
| 2007-11-07 | 486.84 |
| 2007-11-06 | 465.46 |
| 2007-11-05 | 465.46 |
| 2007-11-02 | 494.61 |
| 2007-11-01 | 502.38 |
| 2007-10-31 | 475.18 |
| 2007-10-30 | 494.61 |
| 2007-10-29 | 500.44 |
| 2007-10-26 | 473.24 |
| 2007-10-25 | 461.58 |
| 2007-10-24 | 482.95 |
| 2007-10-23 | 482.95 |
| 2007-10-22 | 457.69 |
| 2007-10-18 | 477.12 |
| 2007-10-17 | 494.61 |
| 2007-10-16 | 482.95 |
| 2007-10-15 | 482.95 |
| 2007-10-12 | 512.10 |
| 2007-10-11 | 539.30 |
| 2007-10-10 | 560.68 |
| 2007-10-09 | 508.21 |
| 2007-10-08 | 525.70 |
| 2007-10-05 | 547.08 |
| 2007-10-04 | 541.25 |
| 2007-10-03 | 570.39 |
| 2007-10-02 | 562.62 |
| 2007-09-28 | 552.91 |
| 2007-09-27 | 552.91 |
| 2007-09-25 | 549.02 |
| 2007-09-24 | 566.51 |
| 2007-09-21 | 564.57 |
| 2007-09-20 | 558.74 |
| 2007-09-19 | 554.85 |
| 2007-09-18 | 550.96 |
| 2007-09-17 | 552.91 |
| 2007-09-14 | 585.94 |
| 2007-09-13 | 607.31 |
| 2007-09-12 | 547.08 |
| 2007-09-11 | 517.93 |
| 2007-09-10 | 533.47 |
| 2007-09-07 | 531.53 |
| 2007-09-06 | 521.82 |
| 2007-09-05 | 510.16 |
| 2007-09-04 | 529.59 |
| 2007-09-03 | 552.91 |
| 2007-08-31 | 564.57 |
| 2007-08-30 | 502.38 |
| 2007-08-29 | 486.84 |
| 2007-08-28 | 506.27 |
| 2007-08-27 | 560.68 |
| 2007-08-24 | 463.52 |
| 2007-08-23 | 424.66 |
| 2007-08-22 | 387.74 |
| 2007-08-21 | 413.00 |
| 2007-08-20 | 453.80 |
| 2007-08-17 | 434.37 |
| 2007-08-16 | 434.37 |
| 2007-08-15 | 471.29 |
| 2007-08-14 | 486.84 |
| 2007-08-13 | 494.61 |
| 2007-08-10 | 477.12 |
| 2007-08-09 | 514.04 |
| 2007-08-08 | 502.38 |
| 2007-08-07 | 469.35 |
| 2007-08-06 | 510.16 |
| 2007-08-03 | 537.36 |
| 2007-08-02 | 517.93 |
| 2007-08-01 | 519.87 |
| 2007-07-31 | 549.02 |
| 2007-07-30 | 541.25 |
| 2007-07-27 | 533.47 |
| 2007-07-26 | 595.66 |
| 2007-07-25 | 613.14 |
| 2007-07-24 | 595.66 |
| 2007-07-23 | 591.77 |
| 2007-07-20 | 582.05 |
| 2007-07-19 | 556.79 |
| 2007-07-18 | 568.45 |
| 2007-07-17 | 599.54 |
| 2007-07-16 | 591.77 |
| 2007-07-13 | 618.97 |
| 2007-07-12 | 618.97 |
| 2007-07-11 | 615.09 |
| 2007-07-10 | 584.00 |
| 2007-07-09 | 576.22 |
| 2007-07-06 | 599.54 |
| 2007-07-05 | 549.02 |
| 2007-07-04 | 527.64 |
| 2007-07-03 | 529.59 |
| 2007-06-29 | 488.78 |
| 2007-06-28 | 504.33 |
| 2007-06-27 | 515.99 |
| 2007-06-26 | 488.78 |
| 2007-06-25 | 484.89 |
| 2007-06-22 | 494.61 |
| 2007-06-21 | 510.16 |
| 2007-06-20 | 502.38 |
| 2007-06-18 | 504.33 |
| 2007-06-15 | 504.33 |
| 2007-06-14 | 514.04 |
| 2007-06-13 | 508.21 |
| 2007-06-12 | 521.82 |
| 2007-06-11 | 521.82 |
| 2007-06-08 | 502.38 |
| 2007-06-07 | 506.27 |
| 2007-06-06 | 506.27 |
| 2007-06-05 | 494.61 |
| 2007-06-04 | 521.82 |
| 2007-06-01 | 492.67 |
| 2007-05-31 | 451.86 |
| 2007-05-30 | 434.37 |
| 2007-05-29 | 447.97 |
| 2007-05-28 | 424.66 |
| 2007-05-25 | 416.88 |
| 2007-05-23 | 434.37 |
| 2007-05-22 | 385.79 |
| 2007-05-21 | 374.13 |
| 2007-05-18 | 391.62 |
| 2007-05-17 | 401.34 |
| 2007-05-16 | 399.40 |
| 2007-05-15 | 391.62 |
| 2007-05-14 | 409.11 |
| 2007-05-11 | 387.74 |
| 2007-05-10 | 389.68 |
| 2007-05-09 | 385.79 |
| 2007-05-08 | 370.25 |
| 2007-05-07 | 366.36 |
| 2007-05-04 | 352.76 |
| 2007-05-03 | 356.65 |
| 2007-05-02 | 344.99 |
| 2007-04-30 | 350.82 |
| 2007-04-27 | 343.04 |
| 2007-04-26 | 317.78 |
| 2007-04-25 | 306.12 |
| 2007-04-24 | 300.35 |
| 2007-04-23 | 300.35 |
| 2007-04-20 | 286.88 |
| 2007-04-19 | 284.95 |
| 2007-04-18 | 292.65 |
| 2007-04-17 | 292.65 |
| 2007-04-16 | 298.42 |
| 2007-04-13 | 294.57 |
| 2007-04-12 | 302.27 |
| 2007-04-11 | 311.90 |
| 2007-04-10 | 315.75 |
| 2007-04-04 | 308.05 |
| 2007-04-03 | 298.42 |
| 2007-04-02 | 277.25 |
| 2007-03-30 | 275.33 |
| 2007-03-29 | 319.60 |
| 2007-03-28 | 309.97 |
| 2007-03-27 | 321.52 |
| 2007-03-26 | 329.22 |
| 2007-03-23 | 315.75 |
| 2007-03-22 | 315.75 |
| 2007-03-21 | 263.78 |
| 2007-03-20 | 244.53 |
| 2007-03-19 | 238.76 |
| 2007-03-16 | 242.61 |
| 2007-03-15 | 246.46 |
| 2007-03-14 | 236.83 |
| 2007-03-13 | 246.46 |
| 2007-03-12 | 242.61 |
| 2007-03-09 | 232.98 |
| 2007-03-08 | 236.83 |
| 2007-03-07 | 238.76 |
| 2007-03-06 | 232.98 |
| 2007-03-05 | 225.28 |
| 2007-03-02 | 258.00 |
| 2007-03-01 | 275.33 |
| 2007-02-28 | 273.40 |
| 2007-02-27 | 286.88 |
| 2007-02-26 | 294.57 |
| 2007-02-23 | 311.90 |
| 2007-02-22 | 296.50 |
| 2007-02-21 | 288.80 |
| 2007-02-16 | 273.40 |
| 2007-02-15 | 277.25 |
| 2007-02-14 | 277.25 |
| 2007-02-13 | 271.48 |
| 2007-02-12 | 286.88 |
| 2007-02-09 | 286.88 |
| 2007-02-08 | 292.65 |
| 2007-02-07 | 290.73 |
| 2007-02-06 | 283.03 |
| 2007-02-05 | 290.73 |
| 2007-02-02 | 298.42 |
| 2007-02-01 | 290.73 |
| 2007-01-31 | 288.80 |
| 2007-01-30 | 298.42 |
| 2007-01-29 | 308.05 |
| 2007-01-26 | 300.35 |
| 2007-01-25 | 315.75 |
| 2007-01-24 | 319.60 |
| 2007-01-23 | 336.92 |
| 2007-01-22 | 348.47 |
| 2007-01-19 | 340.77 |
| 2007-01-18 | 327.30 |
| 2007-01-17 | 358.09 |
| 2007-01-16 | 398.51 |
| 2007-01-15 | 390.81 |
| 2007-01-12 | 369.64 |
| 2007-01-11 | 363.87 |
| 2007-01-10 | 356.17 |
| 2007-01-09 | 356.17 |
| 2007-01-08 | 369.64 |
| 2007-01-05 | 381.19 |
| 2007-01-04 | 371.56 |
| 2007-01-03 | 390.81 |
| 2007-01-02 | 415.83 |
| 2006-12-29 | 417.76 |
| 2006-12-28 | 425.46 |
| 2006-12-27 | 408.14 |
| 2006-12-22 | 396.59 |
| 2006-12-21 | 379.26 |
| 2006-12-20 | 360.02 |
| 2006-12-19 | 350.39 |
| 2006-12-18 | 352.32 |
| 2006-12-15 | 354.24 |
| 2006-12-14 | 356.17 |
| 2006-12-13 | 331.14 |
| 2006-12-12 | 334.99 |
| 2006-12-11 | 336.92 |
| 2006-12-08 | 327.30 |
| 2006-12-07 | 334.99 |
| 2006-12-06 | 361.94 |
| 2006-12-05 | 385.04 |
| 2006-12-04 | 385.04 |
| 2006-12-01 | 373.49 |
| 2006-11-30 | 365.79 |
| 2006-11-29 | 369.64 |
| 2006-11-28 | 361.94 |
| 2006-11-27 | 410.06 |
| 2006-11-24 | 400.44 |
| 2006-11-23 | 406.21 |
| 2006-11-22 | 413.91 |
| 2006-11-21 | 417.76 |
| 2006-11-20 | 385.04 |
| 2006-11-17 | 390.81 |
| 2006-11-16 | 385.04 |
| 2006-11-15 | 390.81 |
| 2006-11-14 | 358.09 |
| 2006-11-13 | 325.37 |
| 2006-11-10 | 319.60 |
| 2006-11-09 | 315.75 |
| 2006-11-08 | 292.65 |
| 2006-11-07 | 277.25 |
| 2006-11-06 | 281.10 |
| 2006-11-03 | 275.33 |
| 2006-11-02 | 281.10 |
| 2006-11-01 | 283.03 |
| 2006-10-31 | 279.18 |
| 2006-10-27 | 271.48 |
| 2006-10-26 | 269.55 |
| 2006-10-25 | 284.95 |
| 2006-10-24 | 277.25 |
| 2006-10-23 | 279.18 |
| 2006-10-20 | 269.55 |
| 2006-10-19 | 265.70 |
| 2006-10-18 | 259.93 |
| 2006-10-17 | 250.31 |
| 2006-10-16 | 246.46 |
| 2006-10-13 | 236.83 |
| 2006-10-12 | 238.76 |
| 2006-10-11 | 236.83 |
| 2006-10-10 | 236.83 |
| 2006-10-09 | 236.83 |
| 2006-10-06 | 242.61 |
| 2006-10-05 | 242.61 |
| 2006-10-04 | 238.76 |
| 2006-10-03 | 231.06 |
| 2006-09-29 | 234.91 |
| 2006-09-28 | 232.98 |
| 2006-09-27 | 232.98 |
| 2006-09-26 | 229.13 |
| 2006-09-25 | 242.61 |
| 2006-09-22 | 242.61 |
| 2006-09-21 | 242.61 |
| 2006-09-20 | 238.76 |
| 2006-09-19 | 238.76 |
| 2006-09-18 | 242.61 |
| 2006-09-15 | 234.91 |
| 2006-09-14 | 236.83 |
| 2006-09-13 | 242.61 |
| 2006-09-12 | 238.76 |
| 2006-09-11 | 248.38 |
| 2006-09-08 | 244.53 |
| 2006-09-07 | 246.46 |
| 2006-09-06 | 242.61 |
| 2006-09-05 | 236.83 |
| 2006-09-04 | 234.91 |
| 2006-09-01 | 223.36 |
| 2006-08-31 | 225.28 |
| 2006-08-30 | 227.21 |
| 2006-08-29 | 227.21 |
| 2006-08-28 | 225.28 |
| 2006-08-25 | 223.36 |
| 2006-08-24 | 227.21 |
| 2006-08-23 | 232.98 |
| 2006-08-22 | 236.83 |
| 2006-08-21 | 244.53 |
| 2006-08-18 | 250.31 |
| 2006-08-17 | 250.31 |
| 2006-08-16 | 248.38 |
| 2006-08-15 | 242.61 |
| 2006-08-14 | 242.61 |
| 2006-08-11 | 246.46 |
| 2006-08-10 | 246.46 |
| 2006-08-09 | 244.53 |
| 2006-08-08 | 240.68 |
| 2006-08-07 | 234.91 |
| 2006-08-04 | 229.13 |
| 2006-08-03 | 234.91 |
| 2006-08-02 | 227.21 |
| 2006-08-01 | 213.73 |
| 2006-07-31 | 213.73 |
| 2006-07-28 | 209.89 |
| 2006-07-27 | 209.89 |
| 2006-07-26 | 207.96 |
| 2006-07-25 | 221.43 |
| 2006-07-24 | 215.66 |
| 2006-07-21 | 207.96 |
| 2006-07-20 | 202.19 |
| 2006-07-19 | 181.01 |
| 2006-07-18 | 190.64 |
| 2006-07-17 | 186.79 |
| 2006-07-14 | 184.86 |
| 2006-07-13 | 186.79 |
| 2006-07-12 | 186.79 |
| 2006-07-11 | 171.39 |
| 2006-07-10 | 161.77 |
| 2006-07-07 | 163.69 |
| 2006-07-06 | 163.69 |
| 2006-07-05 | 165.62 |
| 2006-07-04 | 169.47 |
| 2006-07-03 | 171.39 |
| 2006-06-30 | 173.32 |
| 2006-06-29 | 167.54 |
| 2006-06-28 | 157.92 |
| 2006-06-27 | 159.84 |
| 2006-06-26 | 154.07 |
| 2006-06-23 | 165.62 |
| 2006-06-22 | 173.32 |
| 2006-06-21 | 181.01 |
| 2006-06-20 | 182.94 |
| 2006-06-19 | 182.94 |
| 2006-06-16 | 192.56 |
| 2006-06-15 | 181.01 |
| 2006-06-14 | 181.01 |
| 2006-06-13 | 184.86 |
| 2006-06-12 | 186.79 |
| 2006-06-09 | 188.71 |
| 2006-06-08 | 179.09 |
| 2006-06-07 | 202.19 |
| 2006-06-06 | 207.96 |
| 2006-06-05 | 213.73 |
| 2006-06-02 | 204.11 |
| 2006-06-01 | 192.56 |
| 2006-05-30 | 209.89 |
| 2006-05-29 | 200.26 |
| 2006-05-26 | 209.89 |
| 2006-05-25 | 204.11 |
| 2006-05-24 | 200.26 |
| 2006-05-23 | 202.19 |
| 2006-05-22 | 182.94 |
| 2006-05-19 | 219.51 |
| 2006-05-18 | 215.66 |
| 2006-05-17 | 229.13 |
| 2006-05-16 | 213.73 |
| 2006-05-15 | 225.28 |
| 2006-05-12 | 234.91 |
| 2006-05-11 | 236.83 |
| 2006-05-10 | 244.53 |
| 2006-05-09 | 248.38 |
| 2006-05-08 | 263.78 |
| 2006-05-04 | 263.78 |
| 2006-05-03 | 259.93 |
| 2006-05-02 | 240.68 |
| 2006-04-28 | 240.10 |
| 2006-04-27 | 255.14 |
| 2006-04-26 | 228.83 |
| 2006-04-25 | 215.68 |
| 2006-04-24 | 251.38 |
| 2006-04-21 | 275.81 |
| 2006-04-20 | 258.89 |
| 2006-04-19 | 255.14 |
| 2006-04-18 | 258.89 |
| 2006-04-13 | 260.77 |
| 2006-04-12 | 253.26 |
| 2006-04-11 | 280.50 |
| 2006-04-10 | 289.90 |
| 2006-04-07 | 272.05 |
| 2006-04-06 | 273.93 |
| 2006-04-04 | 258.89 |
| 2006-04-03 | 257.02 |
| 2006-03-31 | 241.98 |
| 2006-03-30 | 245.74 |
| 2006-03-29 | 253.26 |
| 2006-03-28 | 247.62 |
| 2006-03-27 | 240.10 |
| 2006-03-24 | 223.19 |
| 2006-03-23 | 200.64 |
| 2006-03-22 | 176.22 |
| 2006-03-21 | 187.49 |
| 2006-03-20 | 185.61 |
| 2006-03-17 | 179.98 |
| 2006-03-16 | 166.82 |
| 2006-03-15 | 151.79 |
| 2006-03-14 | 144.27 |
| 2006-03-13 | 149.91 |
| 2006-03-10 | 136.76 |
| 2006-03-09 | 134.88 |
| 2006-03-08 | 129.24 |
| 2006-03-07 | 140.52 |
| 2006-03-06 | 151.79 |
| 2006-03-03 | 151.79 |
| 2006-03-02 | 149.91 |
| 2006-03-01 | 144.27 |
| 2006-02-28 | 142.39 |
| 2006-02-27 | 149.91 |
| 2006-02-24 | 146.15 |
| 2006-02-23 | 142.39 |
| 2006-02-22 | 142.39 |
| 2006-02-21 | 146.15 |
| 2006-02-20 | 148.03 |
| 2006-02-17 | 148.03 |
| 2006-02-16 | 144.27 |
| 2006-02-15 | 142.39 |
| 2006-02-14 | 151.79 |
| 2006-02-13 | 149.91 |
| 2006-02-10 | 149.91 |
| 2006-02-09 | 142.39 |
| 2006-02-08 | 159.31 |
| 2006-02-07 | 164.94 |
| 2006-02-06 | 161.18 |
| 2006-02-03 | 159.31 |
| 2006-02-02 | 168.70 |
| 2006-02-01 | 172.46 |
| 2006-01-27 | 159.31 |
| 2006-01-26 | 149.91 |
| 2006-01-25 | 151.79 |
| 2006-01-24 | 159.31 |
| 2006-01-23 | 144.27 |
| 2006-01-20 | 144.27 |
| 2006-01-19 | 140.52 |
| 2006-01-18 | 110.45 |
| 2006-01-17 | 114.21 |
| 2006-01-16 | 117.97 |
| 2006-01-13 | 104.81 |
| 2006-01-12 | 102.93 |
| 2006-01-11 | 97.30 |
| 2006-01-10 | 99.18 |
| 2006-01-09 | 112.33 |
| 2006-01-06 | 116.09 |
| 2006-01-05 | 114.21 |
| 2006-01-04 | 102.93 |
| 2006-01-03 | 99.18 |
| 2005-12-30 | 97.30 |
| 2005-12-29 | 99.18 |
| 2005-12-28 | 97.30 |
| 2005-12-23 | 97.30 |
| 2005-12-22 | 97.30 |
| 2005-12-21 | 99.18 |
| 2005-12-20 | 93.54 |
| 2005-12-19 | 106.69 |
| 2005-12-16 | 110.45 |
| 2005-12-15 | 112.33 |
| 2005-12-14 | 114.21 |
| 2005-12-13 | 121.73 |
| 2005-12-12 | 123.60 |
| 2005-12-09 | 117.97 |
| 2005-12-08 | 119.85 |
| 2005-12-07 | 123.60 |
| 2005-12-06 | 116.09 |
| 2005-12-05 | 112.33 |
| 2005-12-02 | 112.33 |
| 2005-12-01 | 108.57 |
| 2005-11-30 | 110.45 |
| 2005-11-29 | 108.57 |
| 2005-11-28 | 112.33 |
| 2005-11-25 | 116.09 |
| 2005-11-24 | 117.97 |
| 2005-11-23 | 112.33 |
| 2005-11-22 | 112.33 |
| 2005-11-21 | 108.57 |
| 2005-11-18 | 102.93 |
| 2005-11-17 | 99.18 |
| 2005-11-16 | 97.30 |
| 2005-11-15 | 101.06 |
| 2005-11-14 | 97.30 |
| 2005-11-11 | 99.18 |
| 2005-11-10 | 97.30 |
| 2005-11-09 | 95.42 |
| 2005-11-08 | 95.42 |
| 2005-11-07 | 93.54 |
| 2005-11-04 | 91.66 |
| 2005-11-03 | 91.66 |
| 2005-11-02 | 104.81 |
| 2005-11-01 | 108.57 |
| 2005-10-31 | 114.21 |
| 2005-10-28 | 114.21 |
| 2005-10-27 | 114.21 |
| 2005-10-26 | 114.21 |
| 2005-10-25 | 114.21 |
| 2005-10-24 | 114.21 |
| 2005-10-21 | 114.21 |
| 2005-10-20 | 114.21 |
| 2005-10-19 | 114.21 |
| 2005-10-18 | 112.33 |
| 2005-10-17 | 116.09 |
| 2005-10-14 | 114.21 |
| 2005-10-13 | 106.69 |
| 2005-10-12 | 112.33 |
| 2005-10-10 | 121.73 |
| 2005-10-07 | 123.60 |
| 2005-10-06 | 129.24 |
| 2005-10-05 | 140.52 |
| 2005-10-04 | 142.39 |
| 2005-10-03 | 138.64 |
| 2005-09-30 | 134.88 |
| 2005-09-29 | 131.12 |
| 2005-09-28 | 129.24 |
| 2005-09-27 | 125.48 |
| 2005-09-26 | 125.48 |
| 2005-09-23 | 125.48 |
| 2005-09-22 | 119.85 |
| 2005-09-21 | 114.21 |
| 2005-09-20 | 119.85 |
| 2005-09-16 | 121.73 |
| 2005-09-15 | 110.45 |
| 2005-09-14 | 112.33 |
| 2005-09-13 | 108.57 |
| 2005-09-12 | 104.81 |
| 2005-09-09 | 104.81 |
| 2005-09-08 | 108.57 |
| 2005-09-07 | 102.93 |
| 2005-09-06 | 106.69 |
| 2005-09-05 | 110.45 |
| 2005-09-02 | 104.81 |
| 2005-09-01 | 108.57 |
| 2005-08-31 | 99.18 |
| 2005-08-30 | 97.30 |
| 2005-08-29 | 84.14 |
| 2005-08-26 | 80.39 |
| 2005-08-25 | 84.14 |
| 2005-08-24 | 87.90 |
| 2005-08-23 | 86.02 |
| 2005-08-22 | 89.78 |
| 2005-08-19 | 78.51 |
| 2005-08-18 | 74.75 |
| 2005-08-17 | 80.39 |
| 2005-08-16 | 76.63 |
| 2005-08-15 | 78.51 |
| 2005-08-12 | 80.39 |
| 2005-08-11 | 78.51 |
| 2005-08-10 | 80.39 |
| 2005-08-09 | 80.39 |
| 2005-08-08 | 78.51 |
| 2005-08-05 | 82.27 |
| 2005-08-04 | 78.51 |
| 2005-08-03 | 82.27 |
| 2005-08-02 | 86.02 |
| 2005-08-01 | 82.27 |
| 2005-07-29 | 82.27 |
| 2005-07-28 | 74.75 |
| 2005-07-27 | 74.75 |
| 2005-07-26 | 76.63 |
| 2005-07-25 | 82.27 |
| 2005-07-22 | 86.02 |
| 2005-07-21 | 78.51 |
| 2005-07-20 | 72.87 |
| 2005-07-19 | 57.84 |
| 2005-07-18 | 52.20 |
| 2005-07-15 | 52.20 |
| 2005-07-14 | 50.32 |
| 2005-07-13 | 46.56 |
| 2005-07-12 | 50.32 |
| 2005-07-11 | 50.32 |
| 2005-07-08 | 46.56 |
| 2005-07-07 | 48.44 |
| 2005-07-06 | 46.56 |
| 2005-07-05 | 44.69 |
| 2005-07-04 | 42.81 |
| 2005-06-30 | 46.56 |
| 2005-06-29 | 50.32 |
| 2005-06-28 | 52.20 |
| 2005-06-27 | 54.08 |
| 2005-06-24 | 52.20 |
| 2005-06-23 | 52.20 |
| 2005-06-22 | 52.20 |
| 2005-06-21 | 54.08 |
| 2005-06-20 | 54.08 |
| 2005-06-17 | 57.84 |
| 2005-06-16 | 54.08 |
| 2005-06-15 | 63.48 |
| 2005-06-14 | 63.48 |
| 2005-06-13 | 61.60 |
| 2005-06-10 | 63.48 |
| 2005-06-09 | 61.60 |
| 2005-06-08 | 65.35 |
| 2005-06-07 | 57.84 |
| 2005-06-06 | 55.96 |
| 2005-06-03 | 54.08 |
| 2005-06-02 | 54.08 |
| 2005-06-01 | 55.96 |
| 2005-05-31 | 57.84 |
| 2005-05-30 | 55.96 |
| 2005-05-27 | 54.08 |
| 2005-05-26 | 55.96 |
| 2005-05-25 | 54.08 |
| 2005-05-24 | 61.60 |
| 2005-05-23 | 57.84 |
| 2005-05-20 | 59.72 |
| 2005-05-19 | 57.84 |
| 2005-05-18 | 53.52 |
| 2005-05-17 | 48.10 |
| 2005-05-13 | 53.52 |
| 2005-05-12 | 64.35 |
| 2005-05-11 | 64.35 |
| 2005-05-10 | 67.97 |
| 2005-05-09 | 67.97 |
| 2005-05-06 | 67.97 |
| 2005-05-05 | 67.97 |
| 2005-05-04 | 69.77 |
| 2005-05-03 | 64.35 |
| 2005-04-29 | 60.74 |
| 2005-04-28 | 64.35 |
| 2005-04-27 | 67.97 |
| 2005-04-26 | 71.58 |
| 2005-04-25 | 71.58 |
| 2005-04-22 | 73.38 |
| 2005-04-21 | 71.58 |
| 2005-04-20 | 80.61 |
| 2005-04-19 | 80.61 |
| 2005-04-18 | 69.77 |
| 2005-04-15 | 75.19 |
| 2005-04-14 | 80.61 |
| 2005-04-13 | 80.61 |
| 2005-04-12 | 78.80 |
| 2005-04-11 | 78.80 |
| 2005-04-08 | 77.00 |
| 2005-04-07 | 77.00 |
| 2005-04-06 | 80.61 |
| 2005-04-04 | 84.22 |
| 2005-04-01 | 77.00 |
| 2005-03-31 | 75.19 |
| 2005-03-30 | 78.80 |
| 2005-03-29 | 77.00 |
| 2005-03-24 | 77.00 |
| 2005-03-23 | 71.58 |
| 2005-03-22 | 67.97 |
| 2005-03-21 | 82.41 |
| 2005-03-18 | 84.22 |
| 2005-03-17 | 86.03 |
| 2005-03-16 | 98.67 |
| 2005-03-15 | 95.06 |
| 2005-03-14 | 98.67 |
| 2005-03-11 | 100.47 |
| 2005-03-10 | 102.28 |
| 2005-03-09 | 109.50 |
| 2005-03-08 | 96.86 |
| 2005-03-07 | 89.64 |
| 2005-03-04 | 104.09 |
| 2005-03-03 | 116.73 |
| 2005-03-02 | 113.12 |
| 2005-03-01 | 122.15 |
| 2005-02-28 | 129.37 |
| 2005-02-25 | 131.18 |
| 2005-02-24 | 138.40 |
| 2005-02-23 | 132.98 |
| 2005-02-22 | 129.37 |
| 2005-02-21 | 118.54 |
| 2005-02-18 | 116.73 |
| 2005-02-17 | 116.73 |
| 2005-02-16 | 118.54 |
| 2005-02-15 | 116.73 |
| 2005-02-14 | 105.89 |
| 2005-02-08 | 89.64 |
| 2005-02-07 | 87.83 |
| 2005-02-04 | 69.77 |
| 2005-02-03 | 67.97 |
| 2005-02-02 | 67.97 |
| 2005-02-01 | 69.77 |
| 2005-01-31 | 69.77 |
| 2005-01-28 | 71.58 |
| 2005-01-27 | 66.16 |
| 2005-01-26 | 64.35 |
| 2005-01-25 | 64.35 |
| 2005-01-24 | 62.55 |
| 2005-01-21 | 60.74 |
| 2005-01-20 | 60.74 |
| 2005-01-19 | 64.35 |
| 2005-01-18 | 66.16 |
| 2005-01-17 | 58.93 |
| 2005-01-14 | 57.13 |
| 2005-01-13 | 57.13 |
| 2005-01-12 | 53.52 |
| 2005-01-11 | 60.74 |
| 2005-01-10 | 66.16 |
| 2005-01-07 | 60.74 |
| 2005-01-06 | 60.74 |
| 2005-01-05 | 58.93 |
| 2005-01-04 | 71.58 |
| 2005-01-03 | 67.97 |
| 2004-12-31 | 75.19 |
| 2004-12-30 | 73.38 |
| 2004-12-29 | 66.16 |
| 2004-12-28 | 57.13 |
| 2004-12-24 | 55.32 |
| 2004-12-23 | 55.32 |
| 2004-12-22 | 51.71 |
| 2004-12-21 | 55.32 |
| 2004-12-20 | 49.90 |
| 2004-12-17 | 40.87 |
| 2004-12-16 | 44.49 |
| 2004-12-15 | 49.90 |
| 2004-12-14 | 51.71 |
| 2004-12-13 | 48.10 |
| 2004-12-10 | 42.68 |
| 2004-12-09 | 40.87 |
| 2004-12-08 | 42.68 |
| 2004-12-07 | 46.29 |
| 2004-12-06 | 40.87 |
| 2004-12-03 | 42.68 |
| 2004-12-02 | 48.10 |
| 2004-12-01 | 49.90 |
| 2004-11-30 | 53.52 |
| 2004-11-29 | 46.29 |
| 2004-11-26 | 46.29 |
| 2004-11-25 | 42.68 |
| 2004-11-24 | 49.90 |
| 2004-11-23 | 49.90 |
| 2004-11-22 | 44.49 |
| 2004-11-19 | 44.49 |
| 2004-11-18 | 46.29 |
| 2004-11-17 | 49.90 |
| 2004-11-16 | 48.10 |
| 2004-11-15 | 53.52 |
| 2004-11-12 | 55.32 |
| 2004-11-11 | 58.93 |
| 2004-11-10 | 37.26 |
| 2004-11-09 | 35.46 |
| 2004-11-08 | 31.84 |
| 2004-11-05 | 33.65 |
| 2004-11-04 | 33.65 |
| 2004-11-03 | 30.04 |
| 2004-11-02 | 30.04 |
| 2004-11-01 | 26.43 |
| 2004-10-29 | 26.43 |
| 2004-10-28 | 37.26 |
| 2004-10-27 | 35.46 |
| 2004-10-26 | 33.65 |
| 2004-10-25 | 31.84 |
| 2004-10-21 | 35.46 |
| 2004-10-20 | 33.65 |
| 2004-10-19 | 37.26 |
| 2004-10-18 | 33.65 |
| 2004-10-15 | 37.26 |
| 2004-10-14 | 30.04 |
| 2004-10-13 | 30.04 |
| 2004-10-12 | 33.65 |
| 2004-10-11 | 31.84 |
| 2004-10-08 | 30.04 |
| 2004-10-07 | 33.65 |
| 2004-10-06 | 37.26 |
| 2004-10-05 | 40.87 |
| 2004-10-04 | 33.65 |
| 2004-09-30 | 28.23 |
| 2004-09-28 | 17.40 |
| 2004-09-27 | 17.40 |
| 2004-09-24 | 19.20 |
| 2004-09-23 | 22.81 |
| 2004-09-22 | 21.01 |
| 2004-09-21 | 24.62 |
| 2004-09-20 | 28.23 |
| 2004-09-17 | 30.04 |
| 2004-09-16 | 30.04 |
| 2004-09-15 | 31.84 |
| 2004-09-14 | 30.04 |
| 2004-09-13 | 24.62 |
| 2004-09-10 | 19.20 |
| 2004-09-09 | 21.01 |
| 2004-09-08 | 13.78 |
| 2004-09-07 | 13.78 |
| 2004-09-06 | 8.36 |
| 2004-09-03 | 10.17 |
| 2004-09-02 | 11.98 |
| 2004-09-01 | 13.78 |
| 2004-08-31 | 10.17 |
| 2004-08-30 | 11.98 |
| 2004-08-27 | 10.17 |
| 2004-08-26 | 2.95 |
| 2004-08-25 | 2.95 |
| 2004-08-24 | 2.95 |
| 2004-08-23 | 1.14 |
| 2004-08-20 | 1.14 |
| 2004-08-19 | 2.95 |
| 2004-08-18 | -0.67 |
| 2004-08-17 | -4.28 |
| 2004-08-16 | -4.28 |
| 2004-08-13 | -0.67 |
| 2004-08-12 | -0.67 |
| 2004-08-11 | -0.67 |
| 2004-08-10 | 1.14 |
| 2004-08-09 | 4.75 |
| 2004-08-06 | 2.95 |
| 2004-08-05 | 2.95 |
| 2004-08-04 | 1.14 |
| 2004-08-03 | 1.14 |
| 2004-08-02 | 1.14 |
| 2004-07-30 | 4.75 |
| 2004-07-29 | 4.75 |
| 2004-07-28 | 8.36 |
| 2004-07-27 | -2.47 |
| 2004-07-26 | -4.28 |
| 2004-07-23 | -4.28 |
| 2004-07-22 | -2.47 |
| 2004-07-21 | -0.67 |
| 2004-07-20 | -0.67 |
| 2004-07-19 | 1.14 |
| 2004-07-16 | 1.14 |
| 2004-07-15 | -0.67 |
| 2004-07-14 | 1.14 |
| 2004-07-13 | 2.95 |
| 2004-07-12 | 4.75 |
| 2004-07-09 | 10.17 |
| 2004-07-08 | 10.17 |
| 2004-07-07 | 15.59 |
| 2004-07-06 | 6.56 |
| 2004-07-05 | 2.95 |
| 2004-07-02 | 2.95 |
| 2004-06-30 | 2.95 |
| 2004-06-29 | -2.47 |
| 2004-06-28 | -7.89 |
| 2004-06-25 | -9.70 |
| 2004-06-24 | -4.28 |
| 2004-06-23 | -9.70 |
| 2004-06-21 | -7.89 |
| 2004-06-18 | -7.89 |
| 2004-06-17 | -0.67 |
| 2004-06-16 | 1.14 |
| 2004-06-15 | 1.14 |
| 2004-06-14 | 1.14 |
| 2004-06-11 | 4.75 |
| 2004-06-10 | 6.56 |
| 2004-06-09 | 4.75 |
| 2004-06-08 | 6.56 |
| 2004-06-07 | 6.56 |
| 2004-06-04 | 4.75 |
| 2004-06-03 | 4.75 |
| 2004-06-02 | 6.56 |
| 2004-06-01 | 11.98 |
| 2004-05-31 | 10.17 |
| 2004-05-28 | 11.98 |
| 2004-05-27 | 11.98 |
| 2004-05-25 | 6.56 |
| 2004-05-24 | 4.75 |
| 2004-05-21 | -4.28 |
| 2004-05-20 | -10.60 |
| 2004-05-19 | -9.70 |
| 2004-05-18 | -15.11 |
| 2004-05-17 | -16.02 |
| 2004-05-14 | -6.08 |
| 2004-05-13 | 1.75 |
| 2004-05-12 | 3.51 |
| 2004-05-11 | 3.51 |
| 2004-05-10 | 0.00 |
| 2004-05-07 | 7.02 |
| 2004-05-06 | 8.77 |
| 2004-05-05 | 14.04 |
| 2004-05-04 | 15.79 |
| 2004-05-03 | 7.02 |
| 2004-04-30 | 7.02 |
| 2004-04-29 | 10.53 |
| 2004-04-28 | 12.28 |
| 2004-04-27 | 14.04 |
| 2004-04-26 | 12.28 |
| 2004-04-23 | 15.79 |
| 2004-04-22 | 12.28 |
| 2004-04-21 | 10.53 |
| 2004-04-20 | 10.53 |
| 2004-04-19 | 26.32 |
| 2004-04-16 | 28.07 |
| 2004-04-15 | 28.07 |
| 2004-04-14 | 33.33 |
| 2004-04-13 | 40.35 |
| 2004-04-08 | 43.86 |
| 2004-04-07 | 43.86 |
| 2004-04-06 | 43.86 |
| 2004-04-02 | 43.86 |
| 2004-04-01 | 43.86 |
| 2004-03-31 | 42.11 |
| 2004-03-30 | 52.63 |
| 2004-03-29 | 57.89 |
| 2004-03-26 | 57.89 |
| 2004-03-25 | 54.39 |
| 2004-03-24 | 57.89 |
| 2004-03-23 | 66.67 |
| 2004-03-22 | 66.67 |
| 2004-03-19 | 66.67 |
| 2004-03-18 | 66.67 |
| 2004-03-17 | 68.42 |
| 2004-03-16 | 68.42 |
| 2004-03-15 | 66.67 |
| 2004-03-12 | 66.67 |
| 2004-03-11 | 66.67 |
| 2004-03-10 | 68.42 |
| 2004-03-09 | 68.42 |
| 2004-03-08 | 70.18 |
| 2004-03-05 | 68.42 |
| 2004-03-04 | 68.42 |
| 2004-03-03 | 61.40 |
| 2004-03-02 | 68.42 |
| 2004-03-01 | 71.93 |
| 2004-02-27 | 75.44 |
| 2004-02-26 | 68.42 |
| 2004-02-25 | 70.18 |
| 2004-02-24 | 71.93 |
| 2004-02-23 | 75.44 |
| 2004-02-20 | 77.19 |
| 2004-02-19 | 75.44 |
| 2004-02-18 | 75.44 |
| 2004-02-17 | 73.68 |
| 2004-02-16 | 66.67 |
| 2004-02-13 | 66.67 |
| 2004-02-12 | 64.91 |
| 2004-02-11 | 66.67 |
| 2004-02-10 | 71.93 |
| 2004-02-09 | 70.18 |
| 2004-02-06 | 59.65 |
| 2004-02-05 | 54.39 |
| 2004-02-04 | 63.16 |
| 2004-02-03 | 64.91 |
| 2004-02-02 | 68.42 |
| 2004-01-30 | 77.19 |
| 2004-01-29 | 66.67 |
| 2004-01-28 | 64.91 |
| 2004-01-27 | 77.19 |
| 2004-01-26 | 70.18 |
| 2004-01-21 | 68.42 |
| 2004-01-20 | 66.67 |
| 2004-01-19 | 52.63 |
| 2004-01-16 | 45.61 |
| 2004-01-15 | 50.88 |
| 2004-01-14 | 57.89 |
| 2004-01-13 | 45.61 |
| 2004-01-12 | 40.35 |
| 2004-01-09 | 49.12 |
| 2004-01-08 | 56.14 |
| 2004-01-07 | 56.14 |
| 2004-01-06 | 57.89 |
| 2004-01-05 | 50.88 |
| 2004-01-02 | 26.32 |
| 2003-12-31 | 7.02 |
| 2003-12-30 | 5.26 |
| 2003-12-29 | 1.75 |
| 2003-12-24 | 3.51 |
| 2003-12-23 | 1.75 |
| 2003-12-22 | 1.75 |
| 2003-12-19 | -1.75 |
| 2003-12-18 | -1.75 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | -3.51 |
| 2003-12-15 | 0.00 |
| 2003-12-12 | 3.51 |
| 2003-12-11 | 5.26 |
| 2003-12-10 | 0.00 |
| 2003-12-09 | -5.26 |
| 2003-12-08 | -5.26 |
| 2003-12-05 | -5.26 |
| 2003-12-04 | -3.51 |
| 2003-12-03 | -1.75 |
| 2003-12-02 | -1.75 |
| 2003-12-01 | 0.00 |
| 2003-11-28 | 0.00 |
| 2003-11-27 | -1.75 |
| 2003-11-26 | -5.26 |
| 2003-11-25 | -3.51 |
| 2003-11-24 | -5.26 |
| 2003-11-21 | -5.26 |
| 2003-11-20 | -5.26 |
| 2003-11-19 | -5.26 |
| 2003-11-18 | -3.51 |
| 2003-11-17 | -1.75 |
| 2003-11-14 | -1.75 |
| 2003-11-13 | -1.75 |
| 2003-11-12 | -1.75 |
| 2003-11-11 | -1.75 |
| 2003-11-10 | 0.00 |
| 2003-11-07 | 1.75 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | 3.51 |
| 2003-11-04 | 5.26 |
| 2003-11-03 | 7.02 |
| 2003-10-31 | 1.75 |
| 2003-10-30 | 1.75 |
| 2003-10-29 | 5.26 |
| 2003-10-28 | 1.75 |
| 2003-10-27 | 0.00 |
| 2003-10-24 | -1.75 |
| 2003-10-23 | -1.75 |
| 2003-10-22 | 3.51 |
| 2003-10-21 | 7.02 |
| 2003-10-20 | 1.75 |
| 2003-10-17 | 3.51 |
| 2003-10-16 | 5.26 |
| 2003-10-15 | 5.26 |
| 2003-10-14 | 1.75 |
| 2003-10-13 | 0.00 |
| 2003-10-10 | -3.51 |
| 2003-10-09 | -1.75 |
| 2003-10-08 | -3.51 |
| 2003-10-07 | -7.02 |
| 2003-10-06 | -5.26 |
| 2003-10-03 | -3.51 |
| 2003-10-02 | -3.51 |
| 2003-09-30 | -3.51 |
| 2003-09-29 | -3.51 |
| 2003-09-26 | -5.26 |
| 2003-09-25 | -3.51 |
| 2003-09-24 | -3.51 |
| 2003-09-23 | -3.51 |
| 2003-09-22 | -3.51 |
| 2003-09-19 | -3.51 |
| 2003-09-18 | -3.51 |
| 2003-09-17 | -1.75 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | -1.75 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | -3.51 |
| 2003-09-09 | -1.75 |
| 2003-09-08 | 1.75 |
| 2003-09-05 | 1.75 |
| 2003-09-04 | 1.75 |
| 2003-09-03 | 3.51 |
| 2003-09-02 | -3.51 |
| 2003-09-01 | -1.75 |
| 2003-08-29 | -1.75 |
| 2003-08-28 | -5.26 |
| 2003-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy