Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-10-03 | 188.78 |
| 2025-10-02 | 192.96 |
| 2025-09-30 | 192.96 |
| 2025-09-29 | 185.99 |
| 2025-09-26 | 174.83 |
| 2025-09-25 | 181.80 |
| 2025-09-24 | 185.99 |
| 2025-09-23 | 185.99 |
| 2025-09-22 | 179.01 |
| 2025-09-19 | 185.99 |
| 2025-09-18 | 185.99 |
| 2025-09-17 | 191.57 |
| 2025-09-16 | 190.17 |
| 2025-09-15 | 179.01 |
| 2025-09-12 | 174.83 |
| 2025-09-11 | 165.06 |
| 2025-09-10 | 162.27 |
| 2025-09-09 | 162.27 |
| 2025-09-08 | 163.67 |
| 2025-09-05 | 158.09 |
| 2025-09-04 | 151.11 |
| 2025-09-03 | 151.11 |
| 2025-09-02 | 148.32 |
| 2025-09-01 | 156.69 |
| 2025-08-29 | 151.11 |
| 2025-08-28 | 155.30 |
| 2025-08-27 | 151.11 |
| 2025-08-26 | 155.30 |
| 2025-08-25 | 160.88 |
| 2025-08-22 | 158.09 |
| 2025-08-21 | 156.69 |
| 2025-08-20 | 148.32 |
| 2025-08-19 | 152.51 |
| 2025-08-18 | 158.09 |
| 2025-08-15 | 160.88 |
| 2025-08-14 | 165.06 |
| 2025-08-13 | 159.48 |
| 2025-08-12 | 160.88 |
| 2025-08-11 | 165.06 |
| 2025-08-08 | 169.25 |
| 2025-08-07 | 172.04 |
| 2025-08-06 | 165.06 |
| 2025-08-05 | 162.27 |
| 2025-08-04 | 159.48 |
| 2025-08-01 | 160.88 |
| 2025-07-31 | 162.27 |
| 2025-07-30 | 165.06 |
| 2025-07-29 | 172.04 |
| 2025-07-28 | 176.22 |
| 2025-07-25 | 177.62 |
| 2025-07-24 | 179.01 |
| 2025-07-23 | 173.43 |
| 2025-07-22 | 177.62 |
| 2025-07-21 | 185.99 |
| 2025-07-18 | 187.38 |
| 2025-07-17 | 185.99 |
| 2025-07-16 | 204.12 |
| 2025-07-15 | 204.12 |
| 2025-07-14 | 222.26 |
| 2025-07-11 | 180.41 |
| 2025-07-10 | 173.43 |
| 2025-07-09 | 167.85 |
| 2025-07-08 | 169.25 |
| 2025-07-07 | 158.09 |
| 2025-07-04 | 173.43 |
| 2025-07-03 | 184.59 |
| 2025-07-02 | 185.99 |
| 2025-06-30 | 192.96 |
| 2025-06-27 | 232.02 |
| 2025-06-26 | 234.81 |
| 2025-06-25 | 222.26 |
| 2025-06-24 | 230.63 |
| 2025-06-23 | 230.63 |
| 2025-06-20 | 232.02 |
| 2025-06-19 | 239.00 |
| 2025-06-18 | 248.76 |
| 2025-06-17 | 226.44 |
| 2025-06-16 | 234.81 |
| 2025-06-13 | 226.44 |
| 2025-06-12 | 223.65 |
| 2025-06-11 | 233.42 |
| 2025-06-10 | 234.81 |
| 2025-06-09 | 245.97 |
| 2025-06-06 | 248.76 |
| 2025-06-05 | 248.76 |
| 2025-06-04 | 248.76 |
| 2025-06-03 | 248.76 |
| 2025-06-02 | 248.76 |
| 2025-05-30 | 269.69 |
| 2025-05-29 | 262.72 |
| 2025-05-28 | 195.75 |
| 2025-05-27 | 192.96 |
| 2025-05-26 | 192.96 |
| 2025-05-23 | 191.57 |
| 2025-05-22 | 190.17 |
| 2025-05-21 | 190.17 |
| 2025-05-20 | 190.17 |
| 2025-05-19 | 195.75 |
| 2025-05-16 | 191.57 |
| 2025-05-15 | 195.75 |
| 2025-05-14 | 195.75 |
| 2025-05-13 | 185.99 |
| 2025-05-12 | 185.99 |
| 2025-05-09 | 187.38 |
| 2025-05-08 | 188.78 |
| 2025-05-07 | 187.38 |
| 2025-05-06 | 181.80 |
| 2025-05-02 | 181.80 |
| 2025-04-30 | 179.01 |
| 2025-04-29 | 180.41 |
| 2025-04-28 | 179.01 |
| 2025-04-25 | 179.01 |
| 2025-04-24 | 167.85 |
| 2025-04-23 | 170.64 |
| 2025-04-22 | 166.46 |
| 2025-04-17 | 170.64 |
| 2025-04-16 | 170.64 |
| 2025-04-15 | 177.62 |
| 2025-04-14 | 172.04 |
| 2025-04-11 | 167.85 |
| 2025-04-10 | 174.83 |
| 2025-04-09 | 167.85 |
| 2025-04-08 | 167.85 |
| 2025-04-07 | 179.01 |
| 2025-04-03 | 198.54 |
| 2025-04-02 | 206.91 |
| 2025-04-01 | 202.73 |
| 2025-03-31 | 199.94 |
| 2025-03-28 | 209.70 |
| 2025-03-27 | 197.15 |
| 2025-03-26 | 195.75 |
| 2025-03-25 | 195.75 |
| 2025-03-24 | 204.12 |
| 2025-03-21 | 208.31 |
| 2025-03-20 | 225.05 |
| 2025-03-19 | 202.73 |
| 2025-03-18 | 183.20 |
| 2025-03-17 | 183.20 |
| 2025-03-14 | 184.59 |
| 2025-03-13 | 185.99 |
| 2025-03-12 | 185.99 |
| 2025-03-11 | 185.99 |
| 2025-03-10 | 185.99 |
| 2025-03-07 | 183.20 |
| 2025-03-06 | 187.38 |
| 2025-03-05 | 183.20 |
| 2025-03-04 | 188.78 |
| 2025-03-03 | 188.78 |
| 2025-02-28 | 185.99 |
| 2025-02-27 | 185.99 |
| 2025-02-26 | 185.99 |
| 2025-02-25 | 185.99 |
| 2025-02-24 | 191.57 |
| 2025-02-21 | 179.01 |
| 2025-02-20 | 179.01 |
| 2025-02-19 | 180.41 |
| 2025-02-18 | 180.41 |
| 2025-02-17 | 181.80 |
| 2025-02-14 | 180.41 |
| 2025-02-13 | 180.41 |
| 2025-02-12 | 181.80 |
| 2025-02-11 | 180.41 |
| 2025-02-10 | 180.41 |
| 2025-02-07 | 185.99 |
| 2025-02-06 | 184.59 |
| 2025-02-05 | 177.62 |
| 2025-02-04 | 188.78 |
| 2025-02-03 | 184.59 |
| 2025-01-28 | 179.01 |
| 2025-01-27 | 179.01 |
| 2025-01-24 | 179.01 |
| 2025-01-23 | 179.01 |
| 2025-01-22 | 179.01 |
| 2025-01-21 | 190.17 |
| 2025-01-20 | 183.20 |
| 2025-01-17 | 188.78 |
| 2025-01-16 | 185.99 |
| 2025-01-15 | 185.99 |
| 2025-01-14 | 192.96 |
| 2025-01-13 | 188.78 |
| 2025-01-10 | 190.17 |
| 2025-01-09 | 191.57 |
| 2025-01-08 | 185.99 |
| 2025-01-07 | 185.99 |
| 2025-01-06 | 192.96 |
| 2025-01-03 | 188.78 |
| 2025-01-02 | 188.78 |
| 2024-12-31 | 188.78 |
| 2024-12-30 | 190.17 |
| 2024-12-27 | 190.17 |
| 2024-12-24 | 188.78 |
| 2024-12-23 | 192.96 |
| 2024-12-20 | 192.96 |
| 2024-12-19 | 187.38 |
| 2024-12-18 | 187.38 |
| 2024-12-17 | 185.99 |
| 2024-12-16 | 198.54 |
| 2024-12-13 | 198.54 |
| 2024-12-12 | 198.54 |
| 2024-12-11 | 192.96 |
| 2024-12-10 | 192.96 |
| 2024-12-09 | 197.15 |
| 2024-12-06 | 198.54 |
| 2024-12-05 | 198.54 |
| 2024-12-04 | 199.94 |
| 2024-12-03 | 208.31 |
| 2024-12-02 | 213.89 |
| 2024-11-29 | 213.89 |
| 2024-11-28 | 212.49 |
| 2024-11-27 | 213.89 |
| 2024-11-26 | 213.89 |
| 2024-11-25 | 220.86 |
| 2024-11-22 | 220.86 |
| 2024-11-21 | 229.23 |
| 2024-11-20 | 226.44 |
| 2024-11-19 | 226.44 |
| 2024-11-18 | 230.63 |
| 2024-11-15 | 232.02 |
| 2024-11-14 | 232.02 |
| 2024-11-13 | 236.21 |
| 2024-11-12 | 236.21 |
| 2024-11-11 | 241.79 |
| 2024-11-08 | 247.37 |
| 2024-11-07 | 245.97 |
| 2024-11-06 | 243.18 |
| 2024-11-05 | 255.74 |
| 2024-11-04 | 255.74 |
| 2024-11-01 | 255.74 |
| 2024-10-31 | 262.72 |
| 2024-10-30 | 262.72 |
| 2024-10-29 | 276.67 |
| 2024-10-28 | 269.69 |
| 2024-10-25 | 276.67 |
| 2024-10-24 | 276.67 |
| 2024-10-23 | 283.64 |
| 2024-10-22 | 283.64 |
| 2024-10-21 | 290.62 |
| 2024-10-18 | 297.59 |
| 2024-10-17 | 290.62 |
| 2024-10-16 | 297.59 |
| 2024-10-15 | 297.59 |
| 2024-10-14 | 325.49 |
| 2024-10-10 | 318.52 |
| 2024-10-09 | 339.44 |
| 2024-10-08 | 311.54 |
| 2024-10-07 | 374.32 |
| 2024-10-04 | 381.30 |
| 2024-10-03 | 360.37 |
| 2024-10-02 | 318.52 |
| 2024-09-30 | 283.64 |
| 2024-09-27 | 262.72 |
| 2024-09-26 | 262.72 |
| 2024-09-25 | 262.72 |
| 2024-09-24 | 269.69 |
| 2024-09-23 | 247.37 |
| 2024-09-20 | 244.58 |
| 2024-09-19 | 245.97 |
| 2024-09-17 | 245.97 |
| 2024-09-16 | 248.76 |
| 2024-09-13 | 255.74 |
| 2024-09-12 | 255.74 |
| 2024-09-11 | 255.74 |
| 2024-09-10 | 248.76 |
| 2024-09-09 | 248.76 |
| 2024-09-05 | 248.76 |
| 2024-09-04 | 245.97 |
| 2024-09-03 | 247.37 |
| 2024-09-02 | 247.37 |
| 2024-08-30 | 241.79 |
| 2024-08-29 | 241.79 |
| 2024-08-28 | 237.60 |
| 2024-08-27 | 234.85 |
| 2024-08-26 | 236.23 |
| 2024-08-23 | 238.98 |
| 2024-08-22 | 237.60 |
| 2024-08-21 | 236.23 |
| 2024-08-20 | 238.98 |
| 2024-08-19 | 233.47 |
| 2024-08-16 | 236.23 |
| 2024-08-15 | 230.71 |
| 2024-08-14 | 238.98 |
| 2024-08-13 | 238.98 |
| 2024-08-12 | 212.91 |
| 2024-08-09 | 218.12 |
| 2024-08-08 | 207.69 |
| 2024-08-07 | 212.91 |
| 2024-08-06 | 212.91 |
| 2024-08-05 | 212.91 |
| 2024-08-02 | 207.69 |
| 2024-08-01 | 212.91 |
| 2024-07-31 | 275.49 |
| 2024-07-30 | 275.49 |
| 2024-07-29 | 280.70 |
| 2024-07-26 | 280.70 |
| 2024-07-25 | 280.70 |
| 2024-07-24 | 285.92 |
| 2024-07-23 | 275.49 |
| 2024-07-22 | 280.70 |
| 2024-07-19 | 259.84 |
| 2024-07-18 | 265.06 |
| 2024-07-17 | 265.06 |
| 2024-07-16 | 265.06 |
| 2024-07-15 | 265.06 |
| 2024-07-12 | 254.63 |
| 2024-07-11 | 259.84 |
| 2024-07-10 | 265.06 |
| 2024-07-09 | 265.06 |
| 2024-07-08 | 265.06 |
| 2024-07-05 | 259.84 |
| 2024-07-04 | 265.06 |
| 2024-07-03 | 275.49 |
| 2024-07-02 | 275.49 |
| 2024-06-28 | 275.49 |
| 2024-06-27 | 285.92 |
| 2024-06-26 | 296.35 |
| 2024-06-25 | 301.56 |
| 2024-06-24 | 301.56 |
| 2024-06-21 | 296.35 |
| 2024-06-20 | 296.35 |
| 2024-06-19 | 285.92 |
| 2024-06-18 | 285.92 |
| 2024-06-17 | 301.56 |
| 2024-06-14 | 301.56 |
| 2024-06-13 | 301.56 |
| 2024-06-12 | 301.56 |
| 2024-06-11 | 301.56 |
| 2024-06-07 | 301.56 |
| 2024-06-06 | 301.56 |
| 2024-06-05 | 301.56 |
| 2024-06-04 | 322.43 |
| 2024-06-03 | 322.43 |
| 2024-05-31 | 301.56 |
| 2024-05-30 | 317.21 |
| 2024-05-29 | 317.21 |
| 2024-05-28 | 317.21 |
| 2024-05-27 | 317.21 |
| 2024-05-24 | 332.86 |
| 2024-05-23 | 327.64 |
| 2024-05-22 | 301.56 |
| 2024-05-21 | 312.00 |
| 2024-05-20 | 322.43 |
| 2024-05-17 | 322.43 |
| 2024-05-16 | 317.21 |
| 2024-05-14 | 317.21 |
| 2024-05-13 | 327.64 |
| 2024-05-10 | 291.13 |
| 2024-05-09 | 280.70 |
| 2024-05-08 | 280.70 |
| 2024-05-07 | 280.70 |
| 2024-05-06 | 275.49 |
| 2024-05-03 | 280.70 |
| 2024-05-02 | 275.49 |
| 2024-04-30 | 259.84 |
| 2024-04-29 | 259.84 |
| 2024-04-26 | 259.84 |
| 2024-04-25 | 249.41 |
| 2024-04-24 | 249.41 |
| 2024-04-23 | 249.41 |
| 2024-04-22 | 238.98 |
| 2024-04-19 | 244.20 |
| 2024-04-18 | 244.20 |
| 2024-04-17 | 244.20 |
| 2024-04-16 | 254.63 |
| 2024-04-15 | 265.06 |
| 2024-04-12 | 280.70 |
| 2024-04-11 | 280.70 |
| 2024-04-10 | 296.35 |
| 2024-04-09 | 301.56 |
| 2024-04-08 | 296.35 |
| 2024-04-05 | 285.92 |
| 2024-04-03 | 301.56 |
| 2024-04-02 | 306.78 |
| 2024-03-28 | 312.00 |
| 2024-03-27 | 312.00 |
| 2024-03-26 | 317.21 |
| 2024-03-25 | 322.43 |
| 2024-03-22 | 327.64 |
| 2024-03-21 | 327.64 |
| 2024-03-20 | 312.00 |
| 2024-03-19 | 317.21 |
| 2024-03-18 | 327.64 |
| 2024-03-15 | 327.64 |
| 2024-03-14 | 322.43 |
| 2024-03-13 | 332.86 |
| 2024-03-12 | 306.78 |
| 2024-03-11 | 301.56 |
| 2024-03-08 | 296.35 |
| 2024-03-07 | 306.78 |
| 2024-03-06 | 296.35 |
| 2024-03-05 | 291.13 |
| 2024-03-04 | 301.56 |
| 2024-03-01 | 312.00 |
| 2024-02-29 | 312.00 |
| 2024-02-28 | 280.70 |
| 2024-02-27 | 291.13 |
| 2024-02-26 | 291.13 |
| 2024-02-23 | 291.13 |
| 2024-02-22 | 291.13 |
| 2024-02-21 | 291.13 |
| 2024-02-20 | 280.70 |
| 2024-02-19 | 285.92 |
| 2024-02-16 | 296.35 |
| 2024-02-15 | 275.49 |
| 2024-02-14 | 275.49 |
| 2024-02-09 | 265.06 |
| 2024-02-08 | 265.06 |
| 2024-02-07 | 265.06 |
| 2024-02-06 | 265.06 |
| 2024-02-05 | 265.06 |
| 2024-02-02 | 265.06 |
| 2024-02-01 | 270.27 |
| 2024-01-31 | 270.27 |
| 2024-01-30 | 275.49 |
| 2024-01-29 | 275.49 |
| 2024-01-26 | 285.92 |
| 2024-01-25 | 285.92 |
| 2024-01-24 | 285.92 |
| 2024-01-23 | 280.70 |
| 2024-01-22 | 275.49 |
| 2024-01-19 | 285.92 |
| 2024-01-18 | 270.27 |
| 2024-01-17 | 291.13 |
| 2024-01-16 | 291.13 |
| 2024-01-15 | 296.35 |
| 2024-01-12 | 296.35 |
| 2024-01-11 | 280.70 |
| 2024-01-10 | 280.70 |
| 2024-01-09 | 280.70 |
| 2024-01-08 | 285.92 |
| 2024-01-05 | 296.35 |
| 2024-01-04 | 296.35 |
| 2024-01-03 | 301.56 |
| 2024-01-02 | 301.56 |
| 2023-12-29 | 301.56 |
| 2023-12-28 | 291.13 |
| 2023-12-27 | 285.92 |
| 2023-12-22 | 312.00 |
| 2023-12-21 | 312.00 |
| 2023-12-20 | 317.21 |
| 2023-12-19 | 322.43 |
| 2023-12-18 | 327.64 |
| 2023-12-15 | 327.64 |
| 2023-12-14 | 301.56 |
| 2023-12-13 | 317.21 |
| 2023-12-12 | 312.00 |
| 2023-12-11 | 338.07 |
| 2023-12-08 | 334.94 |
| 2023-12-07 | 324.59 |
| 2023-12-06 | 334.94 |
| 2023-12-05 | 309.05 |
| 2023-12-04 | 334.94 |
| 2023-12-01 | 345.30 |
| 2023-11-30 | 345.30 |
| 2023-11-29 | 345.30 |
| 2023-11-28 | 345.30 |
| 2023-11-27 | 334.94 |
| 2023-11-24 | 360.83 |
| 2023-11-23 | 345.30 |
| 2023-11-22 | 345.30 |
| 2023-11-21 | 350.48 |
| 2023-11-20 | 350.48 |
| 2023-11-17 | 340.12 |
| 2023-11-16 | 355.65 |
| 2023-11-15 | 350.48 |
| 2023-11-14 | 355.65 |
| 2023-11-13 | 355.65 |
| 2023-11-10 | 350.48 |
| 2023-11-09 | 355.65 |
| 2023-11-08 | 360.83 |
| 2023-11-07 | 366.01 |
| 2023-11-06 | 355.65 |
| 2023-11-03 | 355.65 |
| 2023-11-02 | 355.65 |
| 2023-11-01 | 350.48 |
| 2023-10-31 | 350.48 |
| 2023-10-30 | 360.83 |
| 2023-10-27 | 366.01 |
| 2023-10-26 | 371.19 |
| 2023-10-25 | 376.36 |
| 2023-10-24 | 371.19 |
| 2023-10-20 | 366.01 |
| 2023-10-19 | 371.19 |
| 2023-10-18 | 371.19 |
| 2023-10-17 | 376.36 |
| 2023-10-16 | 376.36 |
| 2023-10-13 | 366.01 |
| 2023-10-12 | 371.19 |
| 2023-10-11 | 366.01 |
| 2023-10-10 | 376.36 |
| 2023-10-09 | 355.65 |
| 2023-10-06 | 366.01 |
| 2023-10-05 | 360.83 |
| 2023-10-04 | 360.83 |
| 2023-10-03 | 360.83 |
| 2023-09-29 | 366.01 |
| 2023-09-28 | 360.83 |
| 2023-09-27 | 366.01 |
| 2023-09-26 | 366.01 |
| 2023-09-25 | 362.90 |
| 2023-09-22 | 373.19 |
| 2023-09-21 | 373.19 |
| 2023-09-20 | 373.19 |
| 2023-09-19 | 373.19 |
| 2023-09-18 | 373.19 |
| 2023-09-15 | 373.19 |
| 2023-09-14 | 393.76 |
| 2023-09-13 | 393.76 |
| 2023-09-12 | 393.76 |
| 2023-09-11 | 393.76 |
| 2023-09-07 | 393.76 |
| 2023-09-06 | 393.76 |
| 2023-09-05 | 393.76 |
| 2023-09-04 | 393.76 |
| 2023-08-31 | 409.19 |
| 2023-08-30 | 409.19 |
| 2023-08-29 | 393.76 |
| 2023-08-28 | 393.76 |
| 2023-08-25 | 404.05 |
| 2023-08-24 | 393.76 |
| 2023-08-23 | 404.05 |
| 2023-08-22 | 388.62 |
| 2023-08-21 | 388.62 |
| 2023-08-18 | 414.34 |
| 2023-08-17 | 414.34 |
| 2023-08-16 | 434.91 |
| 2023-08-15 | 434.91 |
| 2023-08-14 | 424.62 |
| 2023-08-11 | 424.62 |
| 2023-08-10 | 445.20 |
| 2023-08-09 | 445.20 |
| 2023-08-08 | 445.20 |
| 2023-08-07 | 455.48 |
| 2023-08-04 | 455.48 |
| 2023-08-03 | 455.48 |
| 2023-08-02 | 465.77 |
| 2023-08-01 | 465.77 |
| 2023-07-31 | 465.77 |
| 2023-07-28 | 465.77 |
| 2023-07-27 | 476.06 |
| 2023-07-26 | 465.77 |
| 2023-07-25 | 465.77 |
| 2023-07-24 | 445.20 |
| 2023-07-21 | 455.48 |
| 2023-07-20 | 486.34 |
| 2023-07-19 | 476.06 |
| 2023-07-18 | 476.06 |
| 2023-07-14 | 476.06 |
| 2023-07-13 | 445.20 |
| 2023-07-12 | 445.20 |
| 2023-07-11 | 445.20 |
| 2023-07-10 | 445.20 |
| 2023-07-07 | 445.20 |
| 2023-07-06 | 445.20 |
| 2023-07-05 | 445.20 |
| 2023-07-04 | 445.20 |
| 2023-07-03 | 434.91 |
| 2023-06-30 | 424.62 |
| 2023-06-29 | 424.62 |
| 2023-06-28 | 424.62 |
| 2023-06-27 | 424.62 |
| 2023-06-26 | 414.34 |
| 2023-06-23 | 434.91 |
| 2023-06-21 | 434.91 |
| 2023-06-20 | 434.91 |
| 2023-06-19 | 445.20 |
| 2023-06-16 | 445.20 |
| 2023-06-15 | 445.20 |
| 2023-06-14 | 445.20 |
| 2023-06-13 | 445.20 |
| 2023-06-12 | 445.20 |
| 2023-06-09 | 445.20 |
| 2023-06-08 | 445.20 |
| 2023-06-07 | 445.20 |
| 2023-06-06 | 455.48 |
| 2023-06-05 | 455.48 |
| 2023-06-02 | 455.48 |
| 2023-06-01 | 414.34 |
| 2023-05-31 | 455.48 |
| 2023-05-30 | 445.20 |
| 2023-05-29 | 445.20 |
| 2023-05-25 | 445.20 |
| 2023-05-24 | 455.48 |
| 2023-05-23 | 476.06 |
| 2023-05-22 | 476.06 |
| 2023-05-19 | 486.34 |
| 2023-05-18 | 506.92 |
| 2023-05-17 | 517.20 |
| 2023-05-16 | 517.20 |
| 2023-05-15 | 527.49 |
| 2023-05-12 | 537.78 |
| 2023-05-11 | 537.78 |
| 2023-05-10 | 537.78 |
| 2023-05-09 | 537.78 |
| 2023-05-08 | 537.78 |
| 2023-05-05 | 537.78 |
| 2023-05-04 | 537.78 |
| 2023-05-03 | 537.78 |
| 2023-05-02 | 537.78 |
| 2023-04-28 | 537.78 |
| 2023-04-27 | 548.06 |
| 2023-04-26 | 548.06 |
| 2023-04-25 | 548.06 |
| 2023-04-24 | 548.06 |
| 2023-04-21 | 548.06 |
| 2023-04-20 | 558.35 |
| 2023-04-19 | 558.35 |
| 2023-04-18 | 568.64 |
| 2023-04-17 | 578.92 |
| 2023-04-14 | 558.35 |
| 2023-04-13 | 568.64 |
| 2023-04-12 | 568.64 |
| 2023-04-11 | 568.64 |
| 2023-04-06 | 568.64 |
| 2023-04-04 | 578.92 |
| 2023-04-03 | 558.35 |
| 2023-03-31 | 558.35 |
| 2023-03-30 | 558.35 |
| 2023-03-29 | 568.64 |
| 2023-03-28 | 568.64 |
| 2023-03-27 | 578.92 |
| 2023-03-24 | 589.21 |
| 2023-03-23 | 609.78 |
| 2023-03-22 | 589.21 |
| 2023-03-21 | 589.21 |
| 2023-03-20 | 589.21 |
| 2023-03-17 | 589.21 |
| 2023-03-16 | 589.21 |
| 2023-03-15 | 589.21 |
| 2023-03-14 | 578.92 |
| 2023-03-13 | 589.21 |
| 2023-03-10 | 589.21 |
| 2023-03-09 | 620.07 |
| 2023-03-08 | 630.36 |
| 2023-03-07 | 630.36 |
| 2023-03-06 | 630.36 |
| 2023-03-03 | 630.36 |
| 2023-03-02 | 609.78 |
| 2023-03-01 | 609.78 |
| 2023-02-28 | 578.92 |
| 2023-02-27 | 578.92 |
| 2023-02-24 | 599.50 |
| 2023-02-23 | 599.50 |
| 2023-02-22 | 609.78 |
| 2023-02-21 | 609.78 |
| 2023-02-20 | 609.78 |
| 2023-02-17 | 609.78 |
| 2023-02-16 | 620.07 |
| 2023-02-15 | 609.78 |
| 2023-02-14 | 620.07 |
| 2023-02-13 | 630.36 |
| 2023-02-10 | 609.78 |
| 2023-02-09 | 620.07 |
| 2023-02-08 | 620.07 |
| 2023-02-07 | 620.07 |
| 2023-02-06 | 609.78 |
| 2023-02-03 | 640.64 |
| 2023-02-02 | 630.36 |
| 2023-02-01 | 620.07 |
| 2023-01-31 | 630.36 |
| 2023-01-30 | 609.78 |
| 2023-01-27 | 650.93 |
| 2023-01-26 | 650.93 |
| 2023-01-20 | 650.93 |
| 2023-01-19 | 650.93 |
| 2023-01-18 | 650.93 |
| 2023-01-17 | 630.36 |
| 2023-01-16 | 640.64 |
| 2023-01-13 | 640.64 |
| 2023-01-12 | 640.64 |
| 2023-01-11 | 640.64 |
| 2023-01-10 | 630.36 |
| 2023-01-09 | 640.64 |
| 2023-01-06 | 630.36 |
| 2023-01-05 | 599.50 |
| 2023-01-04 | 599.50 |
| 2023-01-03 | 589.21 |
| 2022-12-30 | 578.92 |
| 2022-12-29 | 558.35 |
| 2022-12-28 | 578.92 |
| 2022-12-23 | 537.78 |
| 2022-12-22 | 537.78 |
| 2022-12-21 | 537.78 |
| 2022-12-20 | 537.78 |
| 2022-12-19 | 537.78 |
| 2022-12-16 | 558.35 |
| 2022-12-15 | 558.35 |
| 2022-12-14 | 589.21 |
| 2022-12-13 | 599.50 |
| 2022-12-12 | 578.92 |
| 2022-12-09 | 558.35 |
| 2022-12-08 | 558.35 |
| 2022-12-07 | 481.20 |
| 2022-12-06 | 430.22 |
| 2022-12-05 | 430.22 |
| 2022-12-02 | 420.02 |
| 2022-12-01 | 440.41 |
| 2022-11-30 | 450.61 |
| 2022-11-29 | 440.41 |
| 2022-11-28 | 430.22 |
| 2022-11-25 | 430.22 |
| 2022-11-24 | 430.22 |
| 2022-11-23 | 420.02 |
| 2022-11-22 | 420.02 |
| 2022-11-21 | 409.82 |
| 2022-11-18 | 430.22 |
| 2022-11-17 | 440.41 |
| 2022-11-16 | 440.41 |
| 2022-11-15 | 481.20 |
| 2022-11-14 | 420.02 |
| 2022-11-11 | 420.02 |
| 2022-11-10 | 404.73 |
| 2022-11-09 | 409.82 |
| 2022-11-08 | 404.73 |
| 2022-11-07 | 409.82 |
| 2022-11-04 | 404.73 |
| 2022-11-03 | 399.63 |
| 2022-11-02 | 389.43 |
| 2022-11-01 | 389.43 |
| 2022-10-31 | 409.82 |
| 2022-10-28 | 409.82 |
| 2022-10-27 | 430.22 |
| 2022-10-26 | 420.02 |
| 2022-10-25 | 420.02 |
| 2022-10-24 | 430.22 |
| 2022-10-21 | 471.00 |
| 2022-10-20 | 491.40 |
| 2022-10-19 | 471.00 |
| 2022-10-18 | 491.40 |
| 2022-10-17 | 481.20 |
| 2022-10-14 | 501.59 |
| 2022-10-13 | 471.00 |
| 2022-10-12 | 501.59 |
| 2022-10-11 | 511.79 |
| 2022-10-10 | 511.79 |
| 2022-10-07 | 542.38 |
| 2022-10-06 | 532.18 |
| 2022-10-05 | 562.77 |
| 2022-10-03 | 542.38 |
| 2022-09-30 | 542.38 |
| 2022-09-29 | 562.77 |
| 2022-09-28 | 562.77 |
| 2022-09-27 | 572.97 |
| 2022-09-26 | 572.97 |
| 2022-09-23 | 572.97 |
| 2022-09-22 | 572.97 |
| 2022-09-21 | 572.97 |
| 2022-09-20 | 593.36 |
| 2022-09-19 | 572.97 |
| 2022-09-16 | 572.97 |
| 2022-09-15 | 603.56 |
| 2022-09-14 | 603.56 |
| 2022-09-13 | 603.56 |
| 2022-09-09 | 603.56 |
| 2022-09-08 | 603.56 |
| 2022-09-07 | 603.56 |
| 2022-09-06 | 603.56 |
| 2022-09-05 | 593.36 |
| 2022-09-02 | 603.56 |
| 2022-09-01 | 603.56 |
| 2022-08-31 | 562.77 |
| 2022-08-30 | 613.75 |
| 2022-08-29 | 603.56 |
| 2022-08-26 | 628.03 |
| 2022-08-25 | 628.03 |
| 2022-08-24 | 628.03 |
| 2022-08-23 | 628.03 |
| 2022-08-22 | 628.03 |
| 2022-08-19 | 628.03 |
| 2022-08-18 | 618.06 |
| 2022-08-17 | 618.06 |
| 2022-08-16 | 618.06 |
| 2022-08-15 | 638.00 |
| 2022-08-12 | 638.00 |
| 2022-08-11 | 638.00 |
| 2022-08-10 | 638.00 |
| 2022-08-09 | 608.08 |
| 2022-08-08 | 618.06 |
| 2022-08-05 | 618.06 |
| 2022-08-04 | 618.06 |
| 2022-08-03 | 618.06 |
| 2022-08-02 | 618.06 |
| 2022-08-01 | 638.00 |
| 2022-07-29 | 657.95 |
| 2022-07-28 | 657.95 |
| 2022-07-27 | 657.95 |
| 2022-07-26 | 657.95 |
| 2022-07-25 | 657.95 |
| 2022-07-22 | 657.95 |
| 2022-07-21 | 657.95 |
| 2022-07-20 | 667.92 |
| 2022-07-19 | 677.89 |
| 2022-07-18 | 687.87 |
| 2022-07-15 | 667.92 |
| 2022-07-14 | 677.89 |
| 2022-07-13 | 697.84 |
| 2022-07-12 | 687.87 |
| 2022-07-11 | 687.87 |
| 2022-07-08 | 707.81 |
| 2022-07-07 | 707.81 |
| 2022-07-06 | 707.81 |
| 2022-07-05 | 717.79 |
| 2022-07-04 | 717.79 |
| 2022-06-30 | 717.79 |
| 2022-06-29 | 707.81 |
| 2022-06-28 | 707.81 |
| 2022-06-27 | 707.81 |
| 2022-06-24 | 707.81 |
| 2022-06-23 | 707.81 |
| 2022-06-22 | 697.84 |
| 2022-06-21 | 707.81 |
| 2022-06-20 | 717.79 |
| 2022-06-17 | 717.79 |
| 2022-06-16 | 717.79 |
| 2022-06-15 | 707.81 |
| 2022-06-14 | 707.81 |
| 2022-06-13 | 707.81 |
| 2022-06-10 | 717.79 |
| 2022-06-09 | 717.79 |
| 2022-06-08 | 717.79 |
| 2022-06-07 | 717.79 |
| 2022-06-06 | 717.79 |
| 2022-06-02 | 717.79 |
| 2022-06-01 | 717.79 |
| 2022-05-31 | 717.79 |
| 2022-05-30 | 707.81 |
| 2022-05-27 | 707.81 |
| 2022-05-26 | 717.79 |
| 2022-05-25 | 717.79 |
| 2022-05-24 | 727.76 |
| 2022-05-23 | 727.76 |
| 2022-05-20 | 737.73 |
| 2022-05-19 | 727.76 |
| 2022-05-18 | 757.68 |
| 2022-05-17 | 747.70 |
| 2022-05-16 | 697.84 |
| 2022-05-13 | 707.81 |
| 2022-05-12 | 707.81 |
| 2022-05-11 | 737.73 |
| 2022-05-10 | 737.73 |
| 2022-05-06 | 737.73 |
| 2022-05-05 | 727.76 |
| 2022-05-04 | 727.76 |
| 2022-05-03 | 707.81 |
| 2022-04-29 | 747.70 |
| 2022-04-28 | 747.70 |
| 2022-04-27 | 697.84 |
| 2022-04-26 | 717.79 |
| 2022-04-25 | 727.76 |
| 2022-04-22 | 747.70 |
| 2022-04-21 | 747.70 |
| 2022-04-20 | 747.70 |
| 2022-04-19 | 747.70 |
| 2022-04-14 | 767.65 |
| 2022-04-13 | 717.79 |
| 2022-04-12 | 727.76 |
| 2022-04-11 | 727.76 |
| 2022-04-08 | 727.76 |
| 2022-04-07 | 727.76 |
| 2022-04-06 | 707.81 |
| 2022-04-04 | 717.79 |
| 2022-04-01 | 717.79 |
| 2022-03-31 | 717.79 |
| 2022-03-30 | 727.76 |
| 2022-03-29 | 707.81 |
| 2022-03-28 | 707.81 |
| 2022-03-25 | 717.79 |
| 2022-03-24 | 717.79 |
| 2022-03-23 | 727.76 |
| 2022-03-22 | 757.68 |
| 2022-03-21 | 757.68 |
| 2022-03-18 | 757.68 |
| 2022-03-17 | 757.68 |
| 2022-03-16 | 707.81 |
| 2022-03-15 | 667.92 |
| 2022-03-14 | 717.79 |
| 2022-03-11 | 727.76 |
| 2022-03-10 | 727.76 |
| 2022-03-09 | 717.79 |
| 2022-03-08 | 727.76 |
| 2022-03-07 | 737.73 |
| 2022-03-04 | 767.65 |
| 2022-03-03 | 767.65 |
| 2022-03-02 | 767.65 |
| 2022-03-01 | 777.62 |
| 2022-02-28 | 777.62 |
| 2022-02-25 | 787.60 |
| 2022-02-24 | 777.62 |
| 2022-02-23 | 807.54 |
| 2022-02-22 | 807.54 |
| 2022-02-21 | 817.52 |
| 2022-02-18 | 817.52 |
| 2022-02-17 | 817.52 |
| 2022-02-16 | 817.52 |
| 2022-02-15 | 817.52 |
| 2022-02-14 | 817.52 |
| 2022-02-11 | 817.52 |
| 2022-02-10 | 817.52 |
| 2022-02-09 | 817.52 |
| 2022-02-08 | 807.54 |
| 2022-02-07 | 817.52 |
| 2022-02-04 | 837.46 |
| 2022-01-31 | 807.54 |
| 2022-01-28 | 807.54 |
| 2022-01-27 | 807.54 |
| 2022-01-26 | 827.49 |
| 2022-01-25 | 827.49 |
| 2022-01-24 | 837.46 |
| 2022-01-21 | 817.52 |
| 2022-01-20 | 817.52 |
| 2022-01-19 | 797.57 |
| 2022-01-18 | 827.49 |
| 2022-01-17 | 827.49 |
| 2022-01-14 | 817.52 |
| 2022-01-13 | 817.52 |
| 2022-01-12 | 837.46 |
| 2022-01-11 | 837.46 |
| 2022-01-10 | 817.52 |
| 2022-01-07 | 827.49 |
| 2022-01-06 | 807.54 |
| 2022-01-05 | 817.52 |
| 2022-01-04 | 817.52 |
| 2022-01-03 | 827.49 |
| 2021-12-31 | 827.49 |
| 2021-12-30 | 797.57 |
| 2021-12-29 | 807.54 |
| 2021-12-28 | 817.52 |
| 2021-12-24 | 827.49 |
| 2021-12-23 | 847.43 |
| 2021-12-22 | 847.43 |
| 2021-12-21 | 807.54 |
| 2021-12-20 | 817.52 |
| 2021-12-17 | 847.43 |
| 2021-12-16 | 837.46 |
| 2021-12-15 | 847.43 |
| 2021-12-14 | 847.43 |
| 2021-12-13 | 857.41 |
| 2021-12-10 | 857.41 |
| 2021-12-09 | 857.41 |
| 2021-12-08 | 882.34 |
| 2021-12-07 | 862.69 |
| 2021-12-06 | 852.87 |
| 2021-12-03 | 862.69 |
| 2021-12-02 | 862.69 |
| 2021-12-01 | 862.69 |
| 2021-11-30 | 872.52 |
| 2021-11-29 | 872.52 |
| 2021-11-26 | 882.34 |
| 2021-11-25 | 892.16 |
| 2021-11-24 | 892.16 |
| 2021-11-23 | 901.99 |
| 2021-11-22 | 911.81 |
| 2021-11-19 | 911.81 |
| 2021-11-18 | 911.81 |
| 2021-11-17 | 921.63 |
| 2021-11-16 | 931.46 |
| 2021-11-15 | 931.46 |
| 2021-11-12 | 941.28 |
| 2021-11-11 | 931.46 |
| 2021-11-10 | 931.46 |
| 2021-11-09 | 951.10 |
| 2021-11-08 | 941.28 |
| 2021-11-05 | 931.46 |
| 2021-11-04 | 931.46 |
| 2021-11-03 | 941.28 |
| 2021-11-02 | 941.28 |
| 2021-11-01 | 931.46 |
| 2021-10-29 | 960.93 |
| 2021-10-28 | 941.28 |
| 2021-10-27 | 941.28 |
| 2021-10-26 | 941.28 |
| 2021-10-25 | 960.93 |
| 2021-10-22 | 960.93 |
| 2021-10-21 | 892.16 |
| 2021-10-20 | 882.34 |
| 2021-10-19 | 882.34 |
| 2021-10-18 | 872.52 |
| 2021-10-15 | 872.52 |
| 2021-10-12 | 892.16 |
| 2021-10-11 | 892.16 |
| 2021-10-08 | 882.34 |
| 2021-10-07 | 901.99 |
| 2021-10-06 | 872.52 |
| 2021-10-05 | 862.69 |
| 2021-10-04 | 872.52 |
| 2021-09-30 | 892.16 |
| 2021-09-29 | 892.16 |
| 2021-09-28 | 892.16 |
| 2021-09-27 | 882.34 |
| 2021-09-24 | 892.16 |
| 2021-09-23 | 892.16 |
| 2021-09-21 | 872.52 |
| 2021-09-20 | 872.52 |
| 2021-09-17 | 941.28 |
| 2021-09-16 | 941.28 |
| 2021-09-15 | 980.57 |
| 2021-09-14 | 980.57 |
| 2021-09-13 | 980.57 |
| 2021-09-10 | 980.57 |
| 2021-09-09 | 990.40 |
| 2021-09-08 | 1,010.04 |
| 2021-09-07 | 990.40 |
| 2021-09-06 | 990.40 |
| 2021-09-03 | 1,010.04 |
| 2021-09-02 | 1,010.04 |
| 2021-09-01 | 1,019.87 |
| 2021-08-31 | 980.57 |
| 2021-08-30 | 980.57 |
| 2021-08-27 | 1,010.04 |
| 2021-08-26 | 990.40 |
| 2021-08-25 | 988.43 |
| 2021-08-24 | 978.71 |
| 2021-08-23 | 969.00 |
| 2021-08-20 | 949.56 |
| 2021-08-19 | 969.00 |
| 2021-08-18 | 969.00 |
| 2021-08-17 | 959.28 |
| 2021-08-16 | 988.43 |
| 2021-08-13 | 988.43 |
| 2021-08-12 | 988.43 |
| 2021-08-11 | 998.15 |
| 2021-08-10 | 998.15 |
| 2021-08-09 | 998.15 |
| 2021-08-06 | 988.43 |
| 2021-08-05 | 998.15 |
| 2021-08-04 | 998.15 |
| 2021-08-03 | 998.15 |
| 2021-08-02 | 978.71 |
| 2021-07-30 | 978.71 |
| 2021-07-29 | 988.43 |
| 2021-07-28 | 978.71 |
| 2021-07-27 | 959.28 |
| 2021-07-26 | 969.00 |
| 2021-07-23 | 988.43 |
| 2021-07-22 | 998.15 |
| 2021-07-21 | 998.15 |
| 2021-07-20 | 998.15 |
| 2021-07-19 | 998.15 |
| 2021-07-16 | 998.15 |
| 2021-07-15 | 1,017.59 |
| 2021-07-14 | 1,007.87 |
| 2021-07-13 | 998.15 |
| 2021-07-12 | 1,007.87 |
| 2021-07-09 | 1,007.87 |
| 2021-07-08 | 1,007.87 |
| 2021-07-07 | 1,017.59 |
| 2021-07-06 | 1,017.59 |
| 2021-07-05 | 1,017.59 |
| 2021-07-02 | 1,017.59 |
| 2021-06-30 | 998.15 |
| 2021-06-29 | 1,007.87 |
| 2021-06-28 | 1,017.59 |
| 2021-06-25 | 1,027.31 |
| 2021-06-24 | 1,037.02 |
| 2021-06-23 | 1,027.31 |
| 2021-06-22 | 1,056.46 |
| 2021-06-21 | 1,046.74 |
| 2021-06-18 | 1,056.46 |
| 2021-06-17 | 1,027.31 |
| 2021-06-16 | 1,037.02 |
| 2021-06-15 | 1,037.02 |
| 2021-06-11 | 1,037.02 |
| 2021-06-10 | 1,037.02 |
| 2021-06-09 | 1,027.31 |
| 2021-06-08 | 1,017.59 |
| 2021-06-07 | 998.15 |
| 2021-06-04 | 988.43 |
| 2021-06-03 | 1,007.70 |
| 2021-06-02 | 1,007.70 |
| 2021-06-01 | 1,007.70 |
| 2021-05-31 | 1,007.70 |
| 2021-05-28 | 1,007.70 |
| 2021-05-27 | 988.43 |
| 2021-05-26 | 998.07 |
| 2021-05-25 | 1,017.33 |
| 2021-05-24 | 1,017.33 |
| 2021-05-21 | 1,026.96 |
| 2021-05-20 | 998.07 |
| 2021-05-18 | 1,007.70 |
| 2021-05-17 | 988.43 |
| 2021-05-14 | 988.43 |
| 2021-05-13 | 959.54 |
| 2021-05-12 | 978.80 |
| 2021-05-11 | 969.17 |
| 2021-05-10 | 978.80 |
| 2021-05-07 | 969.17 |
| 2021-05-06 | 959.54 |
| 2021-05-05 | 959.54 |
| 2021-05-04 | 969.17 |
| 2021-05-03 | 969.17 |
| 2021-04-30 | 969.17 |
| 2021-04-29 | 969.17 |
| 2021-04-28 | 969.17 |
| 2021-04-27 | 969.17 |
| 2021-04-26 | 959.54 |
| 2021-04-23 | 969.17 |
| 2021-04-22 | 959.54 |
| 2021-04-21 | 969.17 |
| 2021-04-20 | 969.17 |
| 2021-04-19 | 969.17 |
| 2021-04-16 | 949.90 |
| 2021-04-15 | 959.54 |
| 2021-04-14 | 949.90 |
| 2021-04-13 | 940.27 |
| 2021-04-12 | 959.54 |
| 2021-04-09 | 959.54 |
| 2021-04-08 | 959.54 |
| 2021-04-07 | 940.27 |
| 2021-04-01 | 959.54 |
| 2021-03-31 | 969.17 |
| 2021-03-30 | 959.54 |
| 2021-03-29 | 969.17 |
| 2021-03-26 | 940.27 |
| 2021-03-25 | 949.90 |
| 2021-03-24 | 959.54 |
| 2021-03-23 | 978.80 |
| 2021-03-22 | 988.43 |
| 2021-03-19 | 969.17 |
| 2021-03-18 | 988.43 |
| 2021-03-17 | 998.07 |
| 2021-03-16 | 998.07 |
| 2021-03-15 | 978.80 |
| 2021-03-12 | 969.17 |
| 2021-03-11 | 969.17 |
| 2021-03-10 | 949.90 |
| 2021-03-09 | 949.90 |
| 2021-03-08 | 940.27 |
| 2021-03-05 | 940.27 |
| 2021-03-04 | 930.64 |
| 2021-03-03 | 940.27 |
| 2021-03-02 | 949.90 |
| 2021-03-01 | 940.27 |
| 2021-02-26 | 911.38 |
| 2021-02-25 | 1,007.70 |
| 2021-02-24 | 1,046.23 |
| 2021-02-23 | 1,084.75 |
| 2021-02-22 | 1,036.59 |
| 2021-02-19 | 1,017.33 |
| 2021-02-18 | 1,026.96 |
| 2021-02-17 | 1,017.33 |
| 2021-02-16 | 949.90 |
| 2021-02-11 | 949.90 |
| 2021-02-10 | 930.64 |
| 2021-02-09 | 921.01 |
| 2021-02-08 | 911.38 |
| 2021-02-05 | 911.38 |
| 2021-02-04 | 921.01 |
| 2021-02-03 | 921.01 |
| 2021-02-02 | 930.64 |
| 2021-02-01 | 930.64 |
| 2021-01-29 | 921.01 |
| 2021-01-28 | 921.01 |
| 2021-01-27 | 949.90 |
| 2021-01-26 | 940.27 |
| 2021-01-25 | 940.27 |
| 2021-01-22 | 940.27 |
| 2021-01-21 | 930.64 |
| 2021-01-20 | 940.27 |
| 2021-01-19 | 940.27 |
| 2021-01-18 | 930.64 |
| 2021-01-15 | 930.64 |
| 2021-01-14 | 921.01 |
| 2021-01-13 | 930.64 |
| 2021-01-12 | 921.01 |
| 2021-01-11 | 930.64 |
| 2021-01-08 | 921.01 |
| 2021-01-07 | 921.01 |
| 2021-01-06 | 940.27 |
| 2021-01-05 | 911.38 |
| 2021-01-04 | 930.64 |
| 2020-12-31 | 959.54 |
| 2020-12-30 | 940.27 |
| 2020-12-29 | 940.27 |
| 2020-12-28 | 959.54 |
| 2020-12-24 | 930.64 |
| 2020-12-23 | 930.64 |
| 2020-12-22 | 930.64 |
| 2020-12-21 | 930.64 |
| 2020-12-18 | 940.27 |
| 2020-12-17 | 949.90 |
| 2020-12-16 | 969.17 |
| 2020-12-15 | 969.17 |
| 2020-12-14 | 940.27 |
| 2020-12-11 | 959.54 |
| 2020-12-10 | 978.80 |
| 2020-12-09 | 978.80 |
| 2020-12-08 | 969.17 |
| 2020-12-07 | 957.61 |
| 2020-12-04 | 938.55 |
| 2020-12-03 | 976.67 |
| 2020-12-02 | 976.67 |
| 2020-12-01 | 929.03 |
| 2020-11-30 | 900.44 |
| 2020-11-27 | 976.67 |
| 2020-11-26 | 976.67 |
| 2020-11-25 | 1,005.25 |
| 2020-11-24 | 986.19 |
| 2020-11-23 | 995.72 |
| 2020-11-20 | 986.19 |
| 2020-11-19 | 986.19 |
| 2020-11-18 | 976.67 |
| 2020-11-17 | 1,005.25 |
| 2020-11-16 | 986.19 |
| 2020-11-13 | 976.67 |
| 2020-11-12 | 976.67 |
| 2020-11-11 | 986.19 |
| 2020-11-10 | 976.67 |
| 2020-11-09 | 967.14 |
| 2020-11-06 | 967.14 |
| 2020-11-05 | 986.19 |
| 2020-11-04 | 986.19 |
| 2020-11-03 | 948.08 |
| 2020-11-02 | 938.55 |
| 2020-10-30 | 938.55 |
| 2020-10-29 | 948.08 |
| 2020-10-28 | 948.08 |
| 2020-10-27 | 948.08 |
| 2020-10-23 | 976.67 |
| 2020-10-22 | 948.08 |
| 2020-10-21 | 957.61 |
| 2020-10-20 | 967.14 |
| 2020-10-19 | 986.19 |
| 2020-10-16 | 976.67 |
| 2020-10-15 | 967.14 |
| 2020-10-14 | 967.14 |
| 2020-10-12 | 986.19 |
| 2020-10-09 | 986.19 |
| 2020-10-08 | 957.61 |
| 2020-10-07 | 948.08 |
| 2020-10-06 | 995.72 |
| 2020-10-05 | 1,005.25 |
| 2020-09-30 | 1,005.25 |
| 2020-09-29 | 967.14 |
| 2020-09-28 | 967.14 |
| 2020-09-25 | 976.67 |
| 2020-09-24 | 986.19 |
| 2020-09-23 | 1,014.78 |
| 2020-09-22 | 1,024.31 |
| 2020-09-21 | 1,033.83 |
| 2020-09-18 | 1,043.36 |
| 2020-09-17 | 1,024.31 |
| 2020-09-16 | 1,024.31 |
| 2020-09-15 | 1,005.25 |
| 2020-09-14 | 1,005.25 |
| 2020-09-11 | 1,005.25 |
| 2020-09-10 | 1,005.25 |
| 2020-09-09 | 1,014.78 |
| 2020-09-08 | 1,014.78 |
| 2020-09-07 | 1,014.78 |
| 2020-09-04 | 1,024.31 |
| 2020-09-03 | 1,033.83 |
| 2020-09-02 | 1,024.31 |
| 2020-09-01 | 1,014.78 |
| 2020-08-31 | 1,014.78 |
| 2020-08-28 | 1,033.83 |
| 2020-08-27 | 1,043.36 |
| 2020-08-26 | 1,033.83 |
| 2020-08-25 | 1,033.83 |
| 2020-08-24 | 1,019.54 |
| 2020-08-21 | 1,001.04 |
| 2020-08-20 | 1,010.29 |
| 2020-08-19 | 1,028.79 |
| 2020-08-18 | 1,010.29 |
| 2020-08-17 | 1,010.29 |
| 2020-08-14 | 1,010.29 |
| 2020-08-13 | 1,019.54 |
| 2020-08-12 | 1,019.54 |
| 2020-08-11 | 1,019.54 |
| 2020-08-10 | 1,010.29 |
| 2020-08-07 | 991.78 |
| 2020-08-06 | 1,010.29 |
| 2020-08-05 | 1,019.54 |
| 2020-08-04 | 1,019.54 |
| 2020-08-03 | 1,010.29 |
| 2020-07-31 | 1,028.79 |
| 2020-07-30 | 1,019.54 |
| 2020-07-29 | 1,028.79 |
| 2020-07-28 | 1,019.54 |
| 2020-07-27 | 1,038.05 |
| 2020-07-24 | 1,047.30 |
| 2020-07-23 | 1,075.06 |
| 2020-07-22 | 1,084.31 |
| 2020-07-21 | 1,065.80 |
| 2020-07-20 | 1,056.55 |
| 2020-07-17 | 1,102.81 |
| 2020-07-16 | 1,084.31 |
| 2020-07-15 | 1,075.06 |
| 2020-07-14 | 1,084.31 |
| 2020-07-13 | 1,102.81 |
| 2020-07-10 | 1,102.81 |
| 2020-07-09 | 1,130.57 |
| 2020-07-08 | 1,149.08 |
| 2020-07-07 | 1,130.57 |
| 2020-07-06 | 1,130.57 |
| 2020-07-03 | 1,093.56 |
| 2020-07-02 | 1,102.81 |
| 2020-06-30 | 1,093.56 |
| 2020-06-29 | 1,093.56 |
| 2020-06-26 | 1,112.07 |
| 2020-06-24 | 1,102.81 |
| 2020-06-23 | 1,121.32 |
| 2020-06-22 | 1,093.56 |
| 2020-06-19 | 1,112.07 |
| 2020-06-18 | 1,065.80 |
| 2020-06-17 | 1,065.80 |
| 2020-06-16 | 1,075.06 |
| 2020-06-15 | 1,084.31 |
| 2020-06-12 | 1,121.32 |
| 2020-06-11 | 1,158.33 |
| 2020-06-10 | 1,139.82 |
| 2020-06-09 | 1,167.58 |
| 2020-06-08 | 1,121.32 |
| 2020-06-05 | 1,121.32 |
| 2020-06-04 | 1,019.54 |
| 2020-06-03 | 1,028.79 |
| 2020-06-02 | 1,010.29 |
| 2020-06-01 | 1,001.04 |
| 2020-05-29 | 1,019.54 |
| 2020-05-28 | 1,010.29 |
| 2020-05-27 | 1,019.54 |
| 2020-05-26 | 1,028.79 |
| 2020-05-25 | 1,038.05 |
| 2020-05-22 | 1,047.30 |
| 2020-05-21 | 1,093.56 |
| 2020-05-20 | 1,112.07 |
| 2020-05-19 | 1,093.56 |
| 2020-05-18 | 1,093.56 |
| 2020-05-15 | 1,102.81 |
| 2020-05-14 | 1,102.81 |
| 2020-05-13 | 1,139.82 |
| 2020-05-12 | 1,149.08 |
| 2020-05-11 | 1,158.33 |
| 2020-05-08 | 1,158.33 |
| 2020-05-07 | 1,176.83 |
| 2020-05-06 | 1,167.58 |
| 2020-05-05 | 1,195.34 |
| 2020-05-04 | 1,176.83 |
| 2020-04-29 | 1,213.84 |
| 2020-04-28 | 1,223.10 |
| 2020-04-27 | 1,213.84 |
| 2020-04-24 | 1,250.85 |
| 2020-04-23 | 1,232.35 |
| 2020-04-22 | 1,195.34 |
| 2020-04-21 | 1,232.35 |
| 2020-04-20 | 1,269.36 |
| 2020-04-17 | 1,278.61 |
| 2020-04-16 | 1,223.10 |
| 2020-04-15 | 1,232.35 |
| 2020-04-14 | 1,213.84 |
| 2020-04-09 | 1,176.83 |
| 2020-04-08 | 1,139.82 |
| 2020-04-07 | 1,186.09 |
| 2020-04-06 | 1,195.34 |
| 2020-04-03 | 1,176.83 |
| 2020-04-02 | 1,121.32 |
| 2020-04-01 | 1,102.81 |
| 2020-03-31 | 1,084.31 |
| 2020-03-30 | 1,047.30 |
| 2020-03-27 | 1,065.80 |
| 2020-03-26 | 1,010.29 |
| 2020-03-25 | 1,056.55 |
| 2020-03-24 | 1,001.04 |
| 2020-03-23 | 945.52 |
| 2020-03-20 | 991.78 |
| 2020-03-19 | 1,010.29 |
| 2020-03-18 | 1,001.04 |
| 2020-03-17 | 1,047.30 |
| 2020-03-16 | 1,084.31 |
| 2020-03-13 | 1,112.07 |
| 2020-03-12 | 1,139.82 |
| 2020-03-11 | 1,158.33 |
| 2020-03-10 | 1,195.34 |
| 2020-03-09 | 1,167.58 |
| 2020-03-06 | 1,297.11 |
| 2020-03-05 | 1,306.37 |
| 2020-03-04 | 1,306.37 |
| 2020-03-03 | 1,278.61 |
| 2020-03-02 | 1,278.61 |
| 2020-02-28 | 1,269.36 |
| 2020-02-27 | 1,306.37 |
| 2020-02-26 | 1,315.62 |
| 2020-02-25 | 1,324.87 |
| 2020-02-24 | 1,324.87 |
| 2020-02-21 | 1,334.12 |
| 2020-02-20 | 1,324.87 |
| 2020-02-19 | 1,324.87 |
| 2020-02-18 | 1,324.87 |
| 2020-02-17 | 1,343.38 |
| 2020-02-14 | 1,315.62 |
| 2020-02-13 | 1,315.62 |
| 2020-02-12 | 1,334.12 |
| 2020-02-11 | 1,324.87 |
| 2020-02-10 | 1,343.38 |
| 2020-02-07 | 1,361.88 |
| 2020-02-06 | 1,352.63 |
| 2020-02-05 | 1,324.87 |
| 2020-02-04 | 1,306.37 |
| 2020-02-03 | 1,334.12 |
| 2020-01-31 | 1,315.62 |
| 2020-01-30 | 1,334.12 |
| 2020-01-29 | 1,389.64 |
| 2020-01-24 | 1,454.41 |
| 2020-01-23 | 1,454.41 |
| 2020-01-22 | 1,463.66 |
| 2020-01-21 | 1,463.66 |
| 2020-01-20 | 1,491.42 |
| 2020-01-17 | 1,472.91 |
| 2020-01-16 | 1,482.16 |
| 2020-01-15 | 1,482.16 |
| 2020-01-14 | 1,491.42 |
| 2020-01-13 | 1,472.91 |
| 2020-01-10 | 1,445.15 |
| 2020-01-09 | 1,454.41 |
| 2020-01-08 | 1,463.66 |
| 2020-01-07 | 1,482.16 |
| 2020-01-06 | 1,482.16 |
| 2020-01-03 | 1,491.42 |
| 2020-01-02 | 1,500.67 |
| 2019-12-31 | 1,500.67 |
| 2019-12-30 | 1,519.17 |
| 2019-12-27 | 1,519.17 |
| 2019-12-24 | 1,519.17 |
| 2019-12-23 | 1,509.92 |
| 2019-12-20 | 1,519.17 |
| 2019-12-19 | 1,509.92 |
| 2019-12-18 | 1,519.17 |
| 2019-12-17 | 1,537.68 |
| 2019-12-16 | 1,556.18 |
| 2019-12-13 | 1,583.94 |
| 2019-12-12 | 1,574.69 |
| 2019-12-11 | 1,602.44 |
| 2019-12-10 | 1,574.69 |
| 2019-12-09 | 1,579.31 |
| 2019-12-06 | 1,570.24 |
| 2019-12-05 | 1,570.24 |
| 2019-12-04 | 1,588.39 |
| 2019-12-03 | 1,561.16 |
| 2019-12-02 | 1,606.55 |
| 2019-11-29 | 1,615.62 |
| 2019-11-28 | 1,615.62 |
| 2019-11-27 | 1,642.85 |
| 2019-11-26 | 1,597.47 |
| 2019-11-25 | 1,606.55 |
| 2019-11-22 | 1,588.39 |
| 2019-11-21 | 1,533.93 |
| 2019-11-20 | 1,524.85 |
| 2019-11-19 | 1,524.85 |
| 2019-11-18 | 1,515.77 |
| 2019-11-15 | 1,470.38 |
| 2019-11-14 | 1,470.38 |
| 2019-11-13 | 1,470.38 |
| 2019-11-12 | 1,506.69 |
| 2019-11-11 | 1,533.93 |
| 2019-11-08 | 1,543.00 |
| 2019-11-07 | 1,524.85 |
| 2019-11-06 | 1,497.62 |
| 2019-11-05 | 1,515.77 |
| 2019-11-04 | 1,506.69 |
| 2019-11-01 | 1,470.38 |
| 2019-10-31 | 1,488.54 |
| 2019-10-30 | 1,497.62 |
| 2019-10-29 | 1,479.46 |
| 2019-10-28 | 1,497.62 |
| 2019-10-25 | 1,524.85 |
| 2019-10-24 | 1,524.85 |
| 2019-10-23 | 1,524.85 |
| 2019-10-22 | 1,515.77 |
| 2019-10-21 | 1,515.77 |
| 2019-10-18 | 1,515.77 |
| 2019-10-17 | 1,533.93 |
| 2019-10-16 | 1,497.62 |
| 2019-10-15 | 1,497.62 |
| 2019-10-14 | 1,488.54 |
| 2019-10-11 | 1,497.62 |
| 2019-10-10 | 1,461.31 |
| 2019-10-09 | 1,443.15 |
| 2019-10-08 | 1,452.23 |
| 2019-10-04 | 1,452.23 |
| 2019-10-03 | 1,461.31 |
| 2019-10-02 | 1,443.15 |
| 2019-09-30 | 1,470.38 |
| 2019-09-27 | 1,443.15 |
| 2019-09-26 | 1,443.15 |
| 2019-09-25 | 1,452.23 |
| 2019-09-24 | 1,470.38 |
| 2019-09-23 | 1,461.31 |
| 2019-09-20 | 1,479.46 |
| 2019-09-19 | 1,497.62 |
| 2019-09-18 | 1,479.46 |
| 2019-09-17 | 1,479.46 |
| 2019-09-16 | 1,488.54 |
| 2019-09-13 | 1,515.77 |
| 2019-09-12 | 1,515.77 |
| 2019-09-11 | 1,533.93 |
| 2019-09-10 | 1,497.62 |
| 2019-09-09 | 1,497.62 |
| 2019-09-06 | 1,524.85 |
| 2019-09-05 | 1,515.77 |
| 2019-09-04 | 1,497.62 |
| 2019-09-03 | 1,415.92 |
| 2019-09-02 | 1,415.92 |
| 2019-08-30 | 1,443.15 |
| 2019-08-29 | 1,443.15 |
| 2019-08-28 | 1,443.15 |
| 2019-08-27 | 1,452.23 |
| 2019-08-26 | 1,425.00 |
| 2019-08-23 | 1,479.46 |
| 2019-08-22 | 1,506.69 |
| 2019-08-21 | 1,506.69 |
| 2019-08-20 | 1,497.62 |
| 2019-08-19 | 1,533.93 |
| 2019-08-16 | 1,506.69 |
| 2019-08-15 | 1,461.31 |
| 2019-08-14 | 1,443.15 |
| 2019-08-13 | 1,461.31 |
| 2019-08-12 | 1,494.89 |
| 2019-08-09 | 1,494.89 |
| 2019-08-08 | 1,512.42 |
| 2019-08-07 | 1,512.42 |
| 2019-08-06 | 1,512.42 |
| 2019-08-05 | 1,529.95 |
| 2019-08-02 | 1,582.53 |
| 2019-08-01 | 1,617.58 |
| 2019-07-31 | 1,626.34 |
| 2019-07-30 | 1,643.87 |
| 2019-07-29 | 1,643.87 |
| 2019-07-26 | 1,678.92 |
| 2019-07-25 | 1,678.92 |
| 2019-07-24 | 1,678.92 |
| 2019-07-23 | 1,678.92 |
| 2019-07-22 | 1,661.39 |
| 2019-07-19 | 1,678.92 |
| 2019-07-18 | 1,670.16 |
| 2019-07-17 | 1,687.68 |
| 2019-07-16 | 1,678.92 |
| 2019-07-15 | 1,696.45 |
| 2019-07-12 | 1,713.97 |
| 2019-07-11 | 1,705.21 |
| 2019-07-10 | 1,678.92 |
| 2019-07-09 | 1,670.16 |
| 2019-07-08 | 1,687.68 |
| 2019-07-05 | 1,696.45 |
| 2019-07-04 | 1,687.68 |
| 2019-07-03 | 1,661.39 |
| 2019-07-02 | 1,687.68 |
| 2019-06-28 | 1,670.16 |
| 2019-06-27 | 1,687.68 |
| 2019-06-26 | 1,705.21 |
| 2019-06-25 | 1,696.45 |
| 2019-06-24 | 1,713.97 |
| 2019-06-21 | 1,713.97 |
| 2019-06-20 | 1,731.50 |
| 2019-06-19 | 1,731.50 |
| 2019-06-18 | 1,722.74 |
| 2019-06-17 | 1,731.50 |
| 2019-06-14 | 1,705.21 |
| 2019-06-13 | 1,749.03 |
| 2019-06-12 | 1,775.31 |
| 2019-06-11 | 1,792.84 |
| 2019-06-10 | 1,757.79 |
| 2019-06-06 | 1,740.26 |
| 2019-06-05 | 1,731.50 |
| 2019-06-04 | 1,722.74 |
| 2019-06-03 | 1,687.68 |
| 2019-05-31 | 1,740.26 |
| 2019-05-30 | 1,766.55 |
| 2019-05-29 | 1,757.79 |
| 2019-05-28 | 1,766.55 |
| 2019-05-27 | 1,740.26 |
| 2019-05-24 | 1,740.26 |
| 2019-05-23 | 1,731.50 |
| 2019-05-22 | 1,740.26 |
| 2019-05-21 | 1,740.26 |
| 2019-05-20 | 1,740.26 |
| 2019-05-17 | 1,740.26 |
| 2019-05-16 | 1,784.08 |
| 2019-05-15 | 1,784.08 |
| 2019-05-14 | 1,757.79 |
| 2019-05-10 | 1,819.13 |
| 2019-05-09 | 1,801.60 |
| 2019-05-08 | 1,836.66 |
| 2019-05-07 | 1,862.95 |
| 2019-05-06 | 1,845.42 |
| 2019-05-03 | 1,924.29 |
| 2019-05-02 | 1,898.00 |
| 2019-04-30 | 1,941.81 |
| 2019-04-29 | 1,941.81 |
| 2019-04-26 | 1,915.53 |
| 2019-04-25 | 1,959.34 |
| 2019-04-24 | 1,968.10 |
| 2019-04-23 | 1,976.87 |
| 2019-04-18 | 2,020.68 |
| 2019-04-17 | 2,011.92 |
| 2019-04-16 | 1,994.39 |
| 2019-04-15 | 2,020.68 |
| 2019-04-12 | 2,003.16 |
| 2019-04-11 | 2,003.16 |
| 2019-04-10 | 2,011.92 |
| 2019-04-09 | 2,029.45 |
| 2019-04-08 | 2,038.21 |
| 2019-04-04 | 2,020.68 |
| 2019-04-03 | 2,029.45 |
| 2019-04-02 | 2,038.21 |
| 2019-04-01 | 2,038.21 |
| 2019-03-29 | 2,029.45 |
| 2019-03-28 | 2,029.45 |
| 2019-03-27 | 2,046.97 |
| 2019-03-26 | 2,020.68 |
| 2019-03-25 | 1,994.39 |
| 2019-03-22 | 2,055.74 |
| 2019-03-21 | 2,046.97 |
| 2019-03-20 | 2,029.45 |
| 2019-03-19 | 2,055.74 |
| 2019-03-18 | 2,082.03 |
| 2019-03-15 | 2,090.79 |
| 2019-03-14 | 2,082.03 |
| 2019-03-13 | 2,073.26 |
| 2019-03-12 | 1,994.39 |
| 2019-03-11 | 1,994.39 |
| 2019-03-08 | 1,985.63 |
| 2019-03-07 | 2,020.68 |
| 2019-03-06 | 2,003.16 |
| 2019-03-05 | 1,985.63 |
| 2019-03-04 | 1,994.39 |
| 2019-03-01 | 1,994.39 |
| 2019-02-28 | 1,994.39 |
| 2019-02-27 | 1,976.87 |
| 2019-02-26 | 1,950.58 |
| 2019-02-25 | 1,941.81 |
| 2019-02-22 | 1,941.81 |
| 2019-02-21 | 1,854.18 |
| 2019-02-20 | 1,845.42 |
| 2019-02-19 | 1,784.08 |
| 2019-02-18 | 1,775.31 |
| 2019-02-15 | 1,784.08 |
| 2019-02-14 | 1,784.08 |
| 2019-02-13 | 1,775.31 |
| 2019-02-12 | 1,792.84 |
| 2019-02-11 | 1,766.55 |
| 2019-02-08 | 1,775.31 |
| 2019-02-04 | 1,775.31 |
| 2019-02-01 | 1,775.31 |
| 2019-01-31 | 1,740.26 |
| 2019-01-30 | 1,722.74 |
| 2019-01-29 | 1,678.92 |
| 2019-01-28 | 1,687.68 |
| 2019-01-25 | 1,687.68 |
| 2019-01-24 | 1,617.58 |
| 2019-01-23 | 1,600.05 |
| 2019-01-22 | 1,591.29 |
| 2019-01-21 | 1,591.29 |
| 2019-01-18 | 1,591.29 |
| 2019-01-17 | 1,591.29 |
| 2019-01-16 | 1,582.53 |
| 2019-01-15 | 1,600.05 |
| 2019-01-14 | 1,591.29 |
| 2019-01-11 | 1,617.58 |
| 2019-01-10 | 1,582.53 |
| 2019-01-09 | 1,591.29 |
| 2019-01-08 | 1,547.47 |
| 2019-01-07 | 1,547.47 |
| 2019-01-04 | 1,547.47 |
| 2019-01-03 | 1,529.95 |
| 2019-01-02 | 1,521.18 |
| 2018-12-31 | 1,521.18 |
| 2018-12-28 | 1,512.42 |
| 2018-12-27 | 1,512.42 |
| 2018-12-24 | 1,512.42 |
| 2018-12-21 | 1,529.95 |
| 2018-12-20 | 1,529.95 |
| 2018-12-19 | 1,538.71 |
| 2018-12-18 | 1,573.76 |
| 2018-12-17 | 1,573.76 |
| 2018-12-14 | 1,573.76 |
| 2018-12-13 | 1,582.53 |
| 2018-12-12 | 1,591.29 |
| 2018-12-11 | 1,565.00 |
| 2018-12-10 | 1,541.34 |
| 2018-12-07 | 1,558.44 |
| 2018-12-06 | 1,549.89 |
| 2018-12-05 | 1,558.44 |
| 2018-12-04 | 1,575.53 |
| 2018-12-03 | 1,566.98 |
| 2018-11-30 | 1,549.89 |
| 2018-11-29 | 1,541.34 |
| 2018-11-28 | 1,532.79 |
| 2018-11-27 | 1,515.69 |
| 2018-11-26 | 1,524.24 |
| 2018-11-23 | 1,532.79 |
| 2018-11-22 | 1,532.79 |
| 2018-11-21 | 1,549.89 |
| 2018-11-20 | 1,558.44 |
| 2018-11-19 | 1,566.98 |
| 2018-11-16 | 1,575.53 |
| 2018-11-15 | 1,541.34 |
| 2018-11-14 | 1,532.79 |
| 2018-11-13 | 1,541.34 |
| 2018-11-12 | 1,558.44 |
| 2018-11-09 | 1,541.34 |
| 2018-11-08 | 1,575.53 |
| 2018-11-07 | 1,575.53 |
| 2018-11-06 | 1,566.98 |
| 2018-11-05 | 1,558.44 |
| 2018-11-02 | 1,584.08 |
| 2018-11-01 | 1,566.98 |
| 2018-10-31 | 1,541.34 |
| 2018-10-30 | 1,541.34 |
| 2018-10-29 | 1,558.44 |
| 2018-10-26 | 1,575.53 |
| 2018-10-25 | 1,592.63 |
| 2018-10-24 | 1,601.18 |
| 2018-10-23 | 1,601.18 |
| 2018-10-22 | 1,609.73 |
| 2018-10-19 | 1,609.73 |
| 2018-10-18 | 1,575.53 |
| 2018-10-16 | 1,635.37 |
| 2018-10-15 | 1,609.73 |
| 2018-10-12 | 1,618.28 |
| 2018-10-11 | 1,661.02 |
| 2018-10-10 | 1,695.21 |
| 2018-10-09 | 1,669.57 |
| 2018-10-08 | 1,643.92 |
| 2018-10-05 | 1,643.92 |
| 2018-10-04 | 1,661.02 |
| 2018-10-03 | 1,695.21 |
| 2018-10-02 | 1,669.57 |
| 2018-09-28 | 1,669.57 |
| 2018-09-27 | 1,686.67 |
| 2018-09-26 | 1,661.02 |
| 2018-09-24 | 1,652.47 |
| 2018-09-21 | 1,652.47 |
| 2018-09-20 | 1,686.67 |
| 2018-09-19 | 1,703.76 |
| 2018-09-18 | 1,669.57 |
| 2018-09-17 | 1,678.12 |
| 2018-09-14 | 1,678.12 |
| 2018-09-13 | 1,669.57 |
| 2018-09-12 | 1,618.28 |
| 2018-09-11 | 1,643.92 |
| 2018-09-10 | 1,661.02 |
| 2018-09-07 | 1,695.21 |
| 2018-09-06 | 1,669.57 |
| 2018-09-05 | 1,686.67 |
| 2018-09-04 | 1,695.21 |
| 2018-09-03 | 1,678.12 |
| 2018-08-31 | 1,695.21 |
| 2018-08-30 | 1,703.76 |
| 2018-08-29 | 1,720.86 |
| 2018-08-28 | 1,712.31 |
| 2018-08-27 | 1,737.96 |
| 2018-08-24 | 1,712.31 |
| 2018-08-23 | 1,720.86 |
| 2018-08-22 | 1,737.96 |
| 2018-08-21 | 1,737.96 |
| 2018-08-20 | 1,737.96 |
| 2018-08-17 | 1,720.86 |
| 2018-08-16 | 1,712.31 |
| 2018-08-15 | 1,737.96 |
| 2018-08-14 | 1,763.60 |
| 2018-08-13 | 1,779.85 |
| 2018-08-10 | 1,796.48 |
| 2018-08-09 | 1,788.16 |
| 2018-08-08 | 1,771.53 |
| 2018-08-07 | 1,804.80 |
| 2018-08-06 | 1,754.89 |
| 2018-08-03 | 1,779.85 |
| 2018-08-02 | 1,763.21 |
| 2018-08-01 | 1,763.21 |
| 2018-07-31 | 1,771.53 |
| 2018-07-30 | 1,788.16 |
| 2018-07-27 | 1,788.16 |
| 2018-07-26 | 1,788.16 |
| 2018-07-25 | 1,788.16 |
| 2018-07-24 | 1,796.48 |
| 2018-07-23 | 1,771.53 |
| 2018-07-20 | 1,771.53 |
| 2018-07-19 | 1,771.53 |
| 2018-07-18 | 1,788.16 |
| 2018-07-17 | 1,788.16 |
| 2018-07-16 | 1,804.80 |
| 2018-07-13 | 1,796.48 |
| 2018-07-12 | 1,804.80 |
| 2018-07-11 | 1,829.75 |
| 2018-07-10 | 1,854.71 |
| 2018-07-09 | 1,838.07 |
| 2018-07-06 | 1,796.48 |
| 2018-07-05 | 1,813.12 |
| 2018-07-04 | 1,788.16 |
| 2018-07-03 | 1,813.12 |
| 2018-06-29 | 1,796.48 |
| 2018-06-28 | 1,779.85 |
| 2018-06-27 | 1,788.16 |
| 2018-06-26 | 1,854.71 |
| 2018-06-25 | 1,879.66 |
| 2018-06-22 | 1,871.34 |
| 2018-06-21 | 1,929.57 |
| 2018-06-20 | 1,971.16 |
| 2018-06-19 | 1,921.25 |
| 2018-06-15 | 1,962.84 |
| 2018-06-14 | 1,904.61 |
| 2018-06-13 | 1,929.57 |
| 2018-06-12 | 1,921.25 |
| 2018-06-11 | 1,904.61 |
| 2018-06-08 | 1,896.30 |
| 2018-06-07 | 1,904.61 |
| 2018-06-06 | 1,896.30 |
| 2018-06-05 | 1,912.93 |
| 2018-06-04 | 1,912.93 |
| 2018-06-01 | 1,904.61 |
| 2018-05-31 | 1,879.66 |
| 2018-05-30 | 1,921.25 |
| 2018-05-29 | 1,954.52 |
| 2018-05-28 | 1,962.84 |
| 2018-05-25 | 1,937.89 |
| 2018-05-24 | 1,946.20 |
| 2018-05-23 | 1,971.16 |
| 2018-05-21 | 1,946.20 |
| 2018-05-18 | 1,954.52 |
| 2018-05-17 | 1,921.25 |
| 2018-05-16 | 1,912.93 |
| 2018-05-15 | 1,921.25 |
| 2018-05-14 | 1,946.20 |
| 2018-05-11 | 1,946.20 |
| 2018-05-10 | 1,946.20 |
| 2018-05-09 | 1,937.89 |
| 2018-05-08 | 1,921.25 |
| 2018-05-07 | 1,921.25 |
| 2018-05-04 | 1,912.93 |
| 2018-05-03 | 1,887.98 |
| 2018-05-02 | 1,896.30 |
| 2018-04-30 | 1,887.98 |
| 2018-04-27 | 1,887.98 |
| 2018-04-26 | 1,863.02 |
| 2018-04-25 | 1,846.39 |
| 2018-04-24 | 1,854.71 |
| 2018-04-23 | 1,854.71 |
| 2018-04-20 | 1,838.07 |
| 2018-04-19 | 1,863.02 |
| 2018-04-18 | 1,863.02 |
| 2018-04-17 | 1,863.02 |
| 2018-04-16 | 1,863.02 |
| 2018-04-13 | 1,887.98 |
| 2018-04-12 | 1,879.66 |
| 2018-04-11 | 1,887.98 |
| 2018-04-10 | 1,912.93 |
| 2018-04-09 | 1,863.02 |
| 2018-04-06 | 1,863.02 |
| 2018-04-04 | 1,863.02 |
| 2018-04-03 | 1,863.02 |
| 2018-03-29 | 1,854.71 |
| 2018-03-28 | 1,871.34 |
| 2018-03-27 | 1,887.98 |
| 2018-03-26 | 1,904.61 |
| 2018-03-23 | 1,904.61 |
| 2018-03-22 | 1,929.57 |
| 2018-03-21 | 1,937.89 |
| 2018-03-20 | 1,929.57 |
| 2018-03-19 | 1,937.89 |
| 2018-03-16 | 1,937.89 |
| 2018-03-15 | 1,921.25 |
| 2018-03-14 | 1,921.25 |
| 2018-03-13 | 1,929.57 |
| 2018-03-12 | 1,937.89 |
| 2018-03-09 | 1,946.20 |
| 2018-03-08 | 1,946.20 |
| 2018-03-07 | 1,954.52 |
| 2018-03-06 | 1,929.57 |
| 2018-03-05 | 1,904.61 |
| 2018-03-02 | 1,937.89 |
| 2018-03-01 | 1,962.84 |
| 2018-02-28 | 2,004.43 |
| 2018-02-27 | 1,904.61 |
| 2018-02-26 | 1,912.93 |
| 2018-02-23 | 1,912.93 |
| 2018-02-22 | 1,937.89 |
| 2018-02-21 | 1,962.84 |
| 2018-02-20 | 1,946.20 |
| 2018-02-15 | 1,971.16 |
| 2018-02-14 | 1,912.93 |
| 2018-02-13 | 1,896.30 |
| 2018-02-12 | 1,879.66 |
| 2018-02-09 | 1,912.93 |
| 2018-02-08 | 1,996.11 |
| 2018-02-07 | 1,987.79 |
| 2018-02-06 | 2,012.75 |
| 2018-02-05 | 2,120.88 |
| 2018-02-02 | 2,179.10 |
| 2018-02-01 | 2,170.79 |
| 2018-01-31 | 2,195.74 |
| 2018-01-30 | 2,195.74 |
| 2018-01-29 | 2,187.42 |
| 2018-01-26 | 2,195.74 |
| 2018-01-25 | 2,187.42 |
| 2018-01-24 | 2,212.38 |
| 2018-01-23 | 2,220.69 |
| 2018-01-22 | 2,137.52 |
| 2018-01-19 | 2,104.24 |
| 2018-01-18 | 2,120.88 |
| 2018-01-17 | 2,129.20 |
| 2018-01-16 | 2,095.93 |
| 2018-01-15 | 2,079.29 |
| 2018-01-12 | 2,104.24 |
| 2018-01-11 | 2,095.93 |
| 2018-01-10 | 2,104.24 |
| 2018-01-09 | 2,104.24 |
| 2018-01-08 | 2,104.24 |
| 2018-01-05 | 2,112.56 |
| 2018-01-04 | 2,095.93 |
| 2018-01-03 | 2,062.65 |
| 2018-01-02 | 2,095.93 |
| 2017-12-29 | 2,079.29 |
| 2017-12-28 | 2,062.65 |
| 2017-12-27 | 2,079.29 |
| 2017-12-22 | 2,004.43 |
| 2017-12-21 | 1,996.11 |
| 2017-12-20 | 1,996.11 |
| 2017-12-19 | 2,012.75 |
| 2017-12-18 | 2,012.75 |
| 2017-12-15 | 2,029.38 |
| 2017-12-14 | 2,021.06 |
| 2017-12-13 | 2,021.06 |
| 2017-12-12 | 2,029.38 |
| 2017-12-11 | 2,031.88 |
| 2017-12-08 | 1,982.87 |
| 2017-12-07 | 1,958.36 |
| 2017-12-06 | 1,982.87 |
| 2017-12-05 | 2,007.37 |
| 2017-12-04 | 2,007.37 |
| 2017-12-01 | 2,023.71 |
| 2017-11-30 | 2,015.54 |
| 2017-11-29 | 2,023.71 |
| 2017-11-28 | 1,999.21 |
| 2017-11-27 | 1,991.04 |
| 2017-11-24 | 2,015.54 |
| 2017-11-23 | 1,999.21 |
| 2017-11-22 | 2,023.71 |
| 2017-11-21 | 1,999.21 |
| 2017-11-20 | 2,015.54 |
| 2017-11-17 | 2,015.54 |
| 2017-11-16 | 1,982.87 |
| 2017-11-15 | 1,991.04 |
| 2017-11-14 | 2,015.54 |
| 2017-11-13 | 2,056.38 |
| 2017-11-10 | 2,072.72 |
| 2017-11-09 | 2,089.05 |
| 2017-11-08 | 2,105.39 |
| 2017-11-07 | 2,121.73 |
| 2017-11-06 | 2,121.73 |
| 2017-11-03 | 2,146.23 |
| 2017-11-02 | 2,121.73 |
| 2017-11-01 | 2,154.40 |
| 2017-10-31 | 2,154.40 |
| 2017-10-30 | 2,121.73 |
| 2017-10-27 | 2,170.74 |
| 2017-10-26 | 2,105.39 |
| 2017-10-25 | 2,097.22 |
| 2017-10-24 | 2,097.22 |
| 2017-10-23 | 2,105.39 |
| 2017-10-20 | 2,138.06 |
| 2017-10-19 | 2,146.23 |
| 2017-10-18 | 2,170.74 |
| 2017-10-17 | 2,178.90 |
| 2017-10-16 | 2,170.74 |
| 2017-10-13 | 2,187.07 |
| 2017-10-12 | 2,170.74 |
| 2017-10-11 | 2,203.41 |
| 2017-10-10 | 2,219.74 |
| 2017-10-09 | 2,227.91 |
| 2017-10-06 | 2,252.42 |
| 2017-10-04 | 2,211.58 |
| 2017-10-03 | 2,211.58 |
| 2017-09-29 | 2,162.57 |
| 2017-09-28 | 2,170.74 |
| 2017-09-27 | 2,195.24 |
| 2017-09-26 | 2,138.06 |
| 2017-09-25 | 2,138.06 |
| 2017-09-22 | 2,211.58 |
| 2017-09-21 | 2,187.07 |
| 2017-09-20 | 2,203.41 |
| 2017-09-19 | 2,227.91 |
| 2017-09-18 | 2,252.42 |
| 2017-09-15 | 2,285.09 |
| 2017-09-14 | 2,276.92 |
| 2017-09-13 | 2,285.09 |
| 2017-09-12 | 2,342.27 |
| 2017-09-11 | 2,374.94 |
| 2017-09-08 | 2,358.60 |
| 2017-09-07 | 2,325.93 |
| 2017-09-06 | 2,268.75 |
| 2017-09-05 | 2,244.25 |
| 2017-09-04 | 2,236.08 |
| 2017-09-01 | 2,252.42 |
| 2017-08-31 | 2,276.92 |
| 2017-08-30 | 2,227.91 |
| 2017-08-29 | 2,211.58 |
| 2017-08-28 | 2,229.55 |
| 2017-08-25 | 2,205.53 |
| 2017-08-24 | 2,197.52 |
| 2017-08-22 | 2,197.52 |
| 2017-08-21 | 2,181.51 |
| 2017-08-18 | 2,229.55 |
| 2017-08-17 | 2,221.54 |
| 2017-08-16 | 2,197.52 |
| 2017-08-15 | 2,133.48 |
| 2017-08-14 | 2,141.49 |
| 2017-08-11 | 2,077.45 |
| 2017-08-10 | 2,173.51 |
| 2017-08-09 | 2,221.54 |
| 2017-08-08 | 2,221.54 |
| 2017-08-07 | 2,237.55 |
| 2017-08-04 | 2,261.57 |
| 2017-08-03 | 2,237.55 |
| 2017-08-02 | 2,277.58 |
| 2017-08-01 | 2,293.59 |
| 2017-07-31 | 2,317.60 |
| 2017-07-28 | 2,285.58 |
| 2017-07-27 | 2,357.63 |
| 2017-07-26 | 2,389.65 |
| 2017-07-25 | 2,341.62 |
| 2017-07-24 | 2,373.64 |
| 2017-07-21 | 2,285.58 |
| 2017-07-20 | 2,269.57 |
| 2017-07-19 | 2,261.57 |
| 2017-07-18 | 2,301.59 |
| 2017-07-17 | 2,261.57 |
| 2017-07-14 | 2,317.60 |
| 2017-07-13 | 2,349.63 |
| 2017-07-12 | 2,285.58 |
| 2017-07-11 | 2,269.57 |
| 2017-07-10 | 2,221.54 |
| 2017-07-07 | 2,197.52 |
| 2017-07-06 | 1,957.37 |
| 2017-07-05 | 1,965.37 |
| 2017-07-04 | 1,933.35 |
| 2017-07-03 | 1,949.36 |
| 2017-06-30 | 1,941.35 |
| 2017-06-29 | 1,957.37 |
| 2017-06-28 | 1,949.36 |
| 2017-06-27 | 1,973.38 |
| 2017-06-26 | 1,949.36 |
| 2017-06-23 | 1,965.37 |
| 2017-06-22 | 1,925.34 |
| 2017-06-21 | 1,989.39 |
| 2017-06-20 | 1,893.32 |
| 2017-06-19 | 1,885.32 |
| 2017-06-16 | 1,869.31 |
| 2017-06-15 | 1,861.30 |
| 2017-06-14 | 1,901.33 |
| 2017-06-13 | 1,861.30 |
| 2017-06-12 | 1,853.30 |
| 2017-06-09 | 1,893.32 |
| 2017-06-08 | 1,917.34 |
| 2017-06-07 | 1,909.33 |
| 2017-06-06 | 1,965.37 |
| 2017-06-05 | 1,909.33 |
| 2017-06-02 | 1,917.34 |
| 2017-06-01 | 1,909.33 |
| 2017-05-31 | 1,837.29 |
| 2017-05-29 | 1,901.33 |
| 2017-05-26 | 1,789.25 |
| 2017-05-25 | 1,773.24 |
| 2017-05-24 | 1,781.25 |
| 2017-05-23 | 1,773.24 |
| 2017-05-22 | 1,789.25 |
| 2017-05-19 | 1,781.25 |
| 2017-05-18 | 1,765.24 |
| 2017-05-17 | 1,797.26 |
| 2017-05-16 | 1,797.26 |
| 2017-05-15 | 1,797.26 |
| 2017-05-12 | 1,805.26 |
| 2017-05-11 | 1,765.24 |
| 2017-05-10 | 1,789.25 |
| 2017-05-09 | 1,757.23 |
| 2017-05-08 | 1,749.23 |
| 2017-05-05 | 1,773.24 |
| 2017-05-04 | 1,813.27 |
| 2017-05-02 | 1,813.27 |
| 2017-04-28 | 1,821.28 |
| 2017-04-27 | 1,837.29 |
| 2017-04-26 | 1,869.31 |
| 2017-04-25 | 1,797.26 |
| 2017-04-24 | 1,789.25 |
| 2017-04-21 | 1,765.24 |
| 2017-04-20 | 1,805.26 |
| 2017-04-19 | 1,789.25 |
| 2017-04-18 | 1,805.26 |
| 2017-04-13 | 1,853.30 |
| 2017-04-12 | 1,885.32 |
| 2017-04-11 | 1,941.35 |
| 2017-04-10 | 1,957.37 |
| 2017-04-07 | 1,901.33 |
| 2017-04-06 | 1,901.33 |
| 2017-04-05 | 1,885.32 |
| 2017-04-03 | 1,861.30 |
| 2017-03-31 | 1,837.29 |
| 2017-03-30 | 1,837.29 |
| 2017-03-29 | 1,829.28 |
| 2017-03-28 | 1,821.28 |
| 2017-03-27 | 1,813.27 |
| 2017-03-24 | 1,869.31 |
| 2017-03-23 | 1,893.32 |
| 2017-03-22 | 1,845.29 |
| 2017-03-21 | 1,877.31 |
| 2017-03-20 | 1,885.32 |
| 2017-03-17 | 1,885.32 |
| 2017-03-16 | 1,837.29 |
| 2017-03-15 | 1,829.28 |
| 2017-03-14 | 1,805.26 |
| 2017-03-13 | 1,821.28 |
| 2017-03-10 | 1,837.29 |
| 2017-03-09 | 1,829.28 |
| 2017-03-08 | 1,861.30 |
| 2017-03-07 | 1,845.29 |
| 2017-03-06 | 1,885.32 |
| 2017-03-03 | 1,909.33 |
| 2017-03-02 | 1,765.24 |
| 2017-03-01 | 1,821.28 |
| 2017-02-28 | 1,797.26 |
| 2017-02-27 | 1,901.33 |
| 2017-02-24 | 1,645.16 |
| 2017-02-23 | 1,661.17 |
| 2017-02-22 | 1,661.17 |
| 2017-02-21 | 1,661.17 |
| 2017-02-20 | 1,629.15 |
| 2017-02-17 | 1,541.09 |
| 2017-02-16 | 1,461.04 |
| 2017-02-15 | 1,461.04 |
| 2017-02-14 | 1,461.04 |
| 2017-02-13 | 1,461.04 |
| 2017-02-10 | 1,477.05 |
| 2017-02-09 | 1,477.05 |
| 2017-02-08 | 1,453.03 |
| 2017-02-07 | 1,445.03 |
| 2017-02-06 | 1,477.05 |
| 2017-02-03 | 1,453.03 |
| 2017-02-02 | 1,364.97 |
| 2017-02-01 | 1,364.97 |
| 2017-01-27 | 1,364.97 |
| 2017-01-26 | 1,364.97 |
| 2017-01-25 | 1,364.97 |
| 2017-01-24 | 1,356.97 |
| 2017-01-23 | 1,356.97 |
| 2017-01-20 | 1,348.96 |
| 2017-01-19 | 1,340.96 |
| 2017-01-18 | 1,332.95 |
| 2017-01-17 | 1,316.94 |
| 2017-01-16 | 1,332.95 |
| 2017-01-13 | 1,332.95 |
| 2017-01-12 | 1,324.95 |
| 2017-01-11 | 1,332.95 |
| 2017-01-10 | 1,324.95 |
| 2017-01-09 | 1,324.95 |
| 2017-01-06 | 1,332.95 |
| 2017-01-05 | 1,340.96 |
| 2017-01-04 | 1,332.95 |
| 2017-01-03 | 1,308.94 |
| 2016-12-30 | 1,308.94 |
| 2016-12-29 | 1,308.94 |
| 2016-12-28 | 1,292.92 |
| 2016-12-23 | 1,284.92 |
| 2016-12-22 | 1,300.93 |
| 2016-12-21 | 1,308.94 |
| 2016-12-20 | 1,324.95 |
| 2016-12-19 | 1,340.96 |
| 2016-12-16 | 1,348.96 |
| 2016-12-15 | 1,324.95 |
| 2016-12-14 | 1,340.96 |
| 2016-12-13 | 1,348.96 |
| 2016-12-12 | 1,332.95 |
| 2016-12-09 | 1,348.96 |
| 2016-12-08 | 1,324.95 |
| 2016-12-07 | 1,332.95 |
| 2016-12-06 | 1,332.95 |
| 2016-12-05 | 1,328.95 |
| 2016-12-02 | 1,305.52 |
| 2016-12-01 | 1,313.33 |
| 2016-11-30 | 1,297.71 |
| 2016-11-29 | 1,305.52 |
| 2016-11-28 | 1,321.14 |
| 2016-11-25 | 1,297.71 |
| 2016-11-24 | 1,305.52 |
| 2016-11-23 | 1,297.71 |
| 2016-11-22 | 1,289.91 |
| 2016-11-21 | 1,282.10 |
| 2016-11-18 | 1,282.10 |
| 2016-11-17 | 1,243.06 |
| 2016-11-16 | 1,235.25 |
| 2016-11-15 | 1,243.06 |
| 2016-11-14 | 1,243.06 |
| 2016-11-11 | 1,258.67 |
| 2016-11-10 | 1,282.10 |
| 2016-11-09 | 1,250.86 |
| 2016-11-08 | 1,274.29 |
| 2016-11-07 | 1,289.91 |
| 2016-11-04 | 1,313.33 |
| 2016-11-03 | 1,313.33 |
| 2016-11-02 | 1,305.52 |
| 2016-11-01 | 1,305.52 |
| 2016-10-31 | 1,321.14 |
| 2016-10-28 | 1,305.52 |
| 2016-10-27 | 1,313.33 |
| 2016-10-26 | 1,321.14 |
| 2016-10-25 | 1,321.14 |
| 2016-10-24 | 1,328.95 |
| 2016-10-20 | 1,305.52 |
| 2016-10-19 | 1,274.29 |
| 2016-10-18 | 1,274.29 |
| 2016-10-17 | 1,274.29 |
| 2016-10-14 | 1,289.91 |
| 2016-10-13 | 1,282.10 |
| 2016-10-12 | 1,282.10 |
| 2016-10-11 | 1,289.91 |
| 2016-10-07 | 1,313.33 |
| 2016-10-06 | 1,336.76 |
| 2016-10-05 | 1,313.33 |
| 2016-10-04 | 1,289.91 |
| 2016-10-03 | 1,274.29 |
| 2016-09-30 | 1,282.10 |
| 2016-09-29 | 1,282.10 |
| 2016-09-28 | 1,274.29 |
| 2016-09-27 | 1,266.48 |
| 2016-09-26 | 1,258.67 |
| 2016-09-23 | 1,266.48 |
| 2016-09-22 | 1,258.67 |
| 2016-09-21 | 1,235.25 |
| 2016-09-20 | 1,250.86 |
| 2016-09-19 | 1,250.86 |
| 2016-09-15 | 1,219.63 |
| 2016-09-14 | 1,243.06 |
| 2016-09-13 | 1,235.25 |
| 2016-09-12 | 1,243.06 |
| 2016-09-09 | 1,297.71 |
| 2016-09-08 | 1,274.29 |
| 2016-09-07 | 1,266.48 |
| 2016-09-06 | 1,250.86 |
| 2016-09-05 | 1,258.67 |
| 2016-09-02 | 1,258.67 |
| 2016-09-01 | 1,258.67 |
| 2016-08-31 | 1,250.86 |
| 2016-08-30 | 1,219.63 |
| 2016-08-29 | 1,235.25 |
| 2016-08-26 | 1,227.44 |
| 2016-08-25 | 1,227.44 |
| 2016-08-24 | 1,219.63 |
| 2016-08-23 | 1,227.44 |
| 2016-08-22 | 1,243.06 |
| 2016-08-19 | 1,266.48 |
| 2016-08-18 | 1,246.96 |
| 2016-08-17 | 1,246.96 |
| 2016-08-16 | 1,231.83 |
| 2016-08-15 | 1,231.83 |
| 2016-08-12 | 1,231.83 |
| 2016-08-11 | 1,246.96 |
| 2016-08-10 | 1,246.96 |
| 2016-08-09 | 1,239.39 |
| 2016-08-08 | 1,262.09 |
| 2016-08-05 | 1,246.96 |
| 2016-08-04 | 1,254.53 |
| 2016-08-03 | 1,254.53 |
| 2016-08-01 | 1,246.96 |
| 2016-07-29 | 1,239.39 |
| 2016-07-28 | 1,254.53 |
| 2016-07-27 | 1,246.96 |
| 2016-07-26 | 1,239.39 |
| 2016-07-25 | 1,216.69 |
| 2016-07-22 | 1,224.26 |
| 2016-07-21 | 1,216.69 |
| 2016-07-20 | 1,193.99 |
| 2016-07-19 | 1,201.56 |
| 2016-07-18 | 1,193.99 |
| 2016-07-15 | 1,118.32 |
| 2016-07-14 | 1,103.18 |
| 2016-07-13 | 1,110.75 |
| 2016-07-12 | 1,103.18 |
| 2016-07-11 | 1,103.18 |
| 2016-07-08 | 1,095.62 |
| 2016-07-07 | 1,088.05 |
| 2016-07-06 | 1,095.62 |
| 2016-07-05 | 1,110.75 |
| 2016-07-04 | 1,095.62 |
| 2016-06-30 | 1,072.91 |
| 2016-06-29 | 1,057.78 |
| 2016-06-28 | 1,057.78 |
| 2016-06-27 | 1,072.91 |
| 2016-06-24 | 1,072.91 |
| 2016-06-23 | 1,095.62 |
| 2016-06-22 | 1,133.45 |
| 2016-06-21 | 1,103.18 |
| 2016-06-20 | 1,095.62 |
| 2016-06-17 | 1,072.91 |
| 2016-06-16 | 1,065.35 |
| 2016-06-15 | 1,080.48 |
| 2016-06-14 | 1,080.48 |
| 2016-06-13 | 1,072.91 |
| 2016-06-10 | 1,088.05 |
| 2016-06-08 | 1,110.75 |
| 2016-06-07 | 1,103.18 |
| 2016-06-06 | 1,095.62 |
| 2016-06-03 | 1,088.05 |
| 2016-06-02 | 1,103.18 |
| 2016-06-01 | 1,103.18 |
| 2016-05-31 | 1,088.05 |
| 2016-05-30 | 1,095.62 |
| 2016-05-27 | 1,072.91 |
| 2016-05-26 | 1,080.48 |
| 2016-05-25 | 1,072.91 |
| 2016-05-24 | 1,080.48 |
| 2016-05-23 | 1,088.05 |
| 2016-05-20 | 1,065.35 |
| 2016-05-19 | 1,057.78 |
| 2016-05-18 | 1,050.21 |
| 2016-05-17 | 1,065.35 |
| 2016-05-16 | 1,065.35 |
| 2016-05-13 | 1,050.21 |
| 2016-05-12 | 1,088.05 |
| 2016-05-11 | 1,095.62 |
| 2016-05-10 | 1,095.62 |
| 2016-05-09 | 1,088.05 |
| 2016-05-06 | 1,088.05 |
| 2016-05-05 | 1,110.75 |
| 2016-05-04 | 1,125.88 |
| 2016-05-03 | 1,110.75 |
| 2016-04-29 | 1,080.48 |
| 2016-04-28 | 1,088.05 |
| 2016-04-27 | 1,057.78 |
| 2016-04-26 | 1,065.35 |
| 2016-04-25 | 1,072.91 |
| 2016-04-22 | 1,088.05 |
| 2016-04-21 | 1,095.62 |
| 2016-04-20 | 1,110.75 |
| 2016-04-19 | 1,103.18 |
| 2016-04-18 | 1,095.62 |
| 2016-04-15 | 1,088.05 |
| 2016-04-14 | 1,065.35 |
| 2016-04-13 | 1,050.21 |
| 2016-04-12 | 1,019.94 |
| 2016-04-11 | 1,035.08 |
| 2016-04-08 | 1,019.94 |
| 2016-04-07 | 1,004.81 |
| 2016-04-06 | 1,019.94 |
| 2016-04-05 | 1,004.81 |
| 2016-04-01 | 944.27 |
| 2016-03-31 | 966.97 |
| 2016-03-30 | 951.84 |
| 2016-03-29 | 929.14 |
| 2016-03-24 | 944.27 |
| 2016-03-23 | 951.84 |
| 2016-03-22 | 929.14 |
| 2016-03-21 | 906.44 |
| 2016-03-18 | 898.87 |
| 2016-03-17 | 883.73 |
| 2016-03-16 | 861.03 |
| 2016-03-15 | 868.60 |
| 2016-03-14 | 868.60 |
| 2016-03-11 | 861.03 |
| 2016-03-10 | 845.90 |
| 2016-03-09 | 868.60 |
| 2016-03-08 | 853.47 |
| 2016-03-07 | 868.60 |
| 2016-03-04 | 868.60 |
| 2016-03-03 | 853.47 |
| 2016-03-02 | 845.90 |
| 2016-03-01 | 815.63 |
| 2016-02-29 | 815.63 |
| 2016-02-26 | 838.33 |
| 2016-02-25 | 808.06 |
| 2016-02-24 | 823.20 |
| 2016-02-23 | 838.33 |
| 2016-02-22 | 853.47 |
| 2016-02-19 | 853.47 |
| 2016-02-18 | 838.33 |
| 2016-02-17 | 800.50 |
| 2016-02-16 | 815.63 |
| 2016-02-15 | 800.50 |
| 2016-02-12 | 785.36 |
| 2016-02-11 | 823.20 |
| 2016-02-05 | 830.76 |
| 2016-02-04 | 823.20 |
| 2016-02-03 | 815.63 |
| 2016-02-02 | 823.20 |
| 2016-02-01 | 838.33 |
| 2016-01-29 | 838.33 |
| 2016-01-28 | 800.50 |
| 2016-01-27 | 808.06 |
| 2016-01-26 | 808.06 |
| 2016-01-25 | 815.63 |
| 2016-01-22 | 808.06 |
| 2016-01-21 | 808.06 |
| 2016-01-20 | 815.63 |
| 2016-01-19 | 853.47 |
| 2016-01-18 | 845.90 |
| 2016-01-15 | 876.17 |
| 2016-01-14 | 883.73 |
| 2016-01-13 | 891.30 |
| 2016-01-12 | 891.30 |
| 2016-01-11 | 929.14 |
| 2016-01-08 | 959.41 |
| 2016-01-07 | 936.70 |
| 2016-01-06 | 959.41 |
| 2016-01-05 | 974.54 |
| 2016-01-04 | 959.41 |
| 2015-12-31 | 982.11 |
| 2015-12-30 | 982.11 |
| 2015-12-29 | 989.68 |
| 2015-12-28 | 989.68 |
| 2015-12-24 | 989.68 |
| 2015-12-23 | 989.68 |
| 2015-12-22 | 989.68 |
| 2015-12-21 | 989.68 |
| 2015-12-18 | 997.24 |
| 2015-12-17 | 997.24 |
| 2015-12-16 | 982.11 |
| 2015-12-15 | 974.54 |
| 2015-12-14 | 966.97 |
| 2015-12-11 | 982.11 |
| 2015-12-10 | 989.68 |
| 2015-12-09 | 989.68 |
| 2015-12-08 | 1,004.81 |
| 2015-12-07 | 1,016.16 |
| 2015-12-04 | 994.13 |
| 2015-12-03 | 986.79 |
| 2015-12-02 | 986.79 |
| 2015-12-01 | 986.79 |
| 2015-11-30 | 964.76 |
| 2015-11-27 | 979.44 |
| 2015-11-26 | 994.13 |
| 2015-11-25 | 994.13 |
| 2015-11-24 | 994.13 |
| 2015-11-23 | 994.13 |
| 2015-11-20 | 1,001.47 |
| 2015-11-19 | 1,001.47 |
| 2015-11-18 | 986.79 |
| 2015-11-17 | 986.79 |
| 2015-11-16 | 986.79 |
| 2015-11-13 | 1,001.47 |
| 2015-11-12 | 1,001.47 |
| 2015-11-11 | 986.79 |
| 2015-11-10 | 979.44 |
| 2015-11-09 | 994.13 |
| 2015-11-06 | 994.13 |
| 2015-11-05 | 1,001.47 |
| 2015-11-04 | 1,001.47 |
| 2015-11-03 | 994.13 |
| 2015-11-02 | 986.79 |
| 2015-10-30 | 1,001.47 |
| 2015-10-29 | 1,016.16 |
| 2015-10-28 | 994.13 |
| 2015-10-27 | 994.13 |
| 2015-10-26 | 1,001.47 |
| 2015-10-23 | 1,008.82 |
| 2015-10-22 | 1,016.16 |
| 2015-10-20 | 1,016.16 |
| 2015-10-19 | 1,016.16 |
| 2015-10-16 | 1,023.50 |
| 2015-10-15 | 1,016.16 |
| 2015-10-14 | 1,008.82 |
| 2015-10-13 | 1,008.82 |
| 2015-10-12 | 1,016.16 |
| 2015-10-09 | 1,016.16 |
| 2015-10-08 | 1,001.47 |
| 2015-10-07 | 1,001.47 |
| 2015-10-06 | 994.13 |
| 2015-10-05 | 1,001.47 |
| 2015-10-02 | 1,008.82 |
| 2015-09-30 | 994.13 |
| 2015-09-29 | 972.10 |
| 2015-09-25 | 1,001.47 |
| 2015-09-24 | 994.13 |
| 2015-09-23 | 994.13 |
| 2015-09-22 | 1,008.82 |
| 2015-09-21 | 994.13 |
| 2015-09-18 | 1,008.82 |
| 2015-09-17 | 1,008.82 |
| 2015-09-16 | 1,008.82 |
| 2015-09-15 | 1,008.82 |
| 2015-09-14 | 1,023.50 |
| 2015-09-11 | 1,008.82 |
| 2015-09-10 | 1,001.47 |
| 2015-09-09 | 1,001.47 |
| 2015-09-08 | 979.44 |
| 2015-09-07 | 957.42 |
| 2015-09-04 | 964.76 |
| 2015-09-02 | 964.76 |
| 2015-09-01 | 986.79 |
| 2015-08-31 | 1,016.16 |
| 2015-08-28 | 1,052.88 |
| 2015-08-27 | 972.10 |
| 2015-08-26 | 898.67 |
| 2015-08-25 | 891.33 |
| 2015-08-24 | 906.01 |
| 2015-08-21 | 986.79 |
| 2015-08-20 | 1,023.50 |
| 2015-08-19 | 1,030.57 |
| 2015-08-18 | 1,037.64 |
| 2015-08-17 | 1,044.70 |
| 2015-08-14 | 1,044.70 |
| 2015-08-13 | 1,044.70 |
| 2015-08-12 | 1,030.57 |
| 2015-08-11 | 1,051.77 |
| 2015-08-10 | 1,065.90 |
| 2015-08-07 | 1,065.90 |
| 2015-08-06 | 1,051.77 |
| 2015-08-05 | 1,051.77 |
| 2015-08-04 | 1,058.83 |
| 2015-08-03 | 1,051.77 |
| 2015-07-31 | 1,058.83 |
| 2015-07-30 | 1,072.97 |
| 2015-07-29 | 1,094.16 |
| 2015-07-28 | 1,072.97 |
| 2015-07-27 | 1,080.03 |
| 2015-07-24 | 1,115.36 |
| 2015-07-23 | 1,129.49 |
| 2015-07-22 | 1,115.36 |
| 2015-07-21 | 1,122.43 |
| 2015-07-20 | 1,115.36 |
| 2015-07-17 | 1,108.30 |
| 2015-07-16 | 1,101.23 |
| 2015-07-15 | 1,094.16 |
| 2015-07-14 | 1,087.10 |
| 2015-07-13 | 1,115.36 |
| 2015-07-10 | 1,072.97 |
| 2015-07-09 | 1,065.90 |
| 2015-07-08 | 1,009.37 |
| 2015-07-07 | 1,094.16 |
| 2015-07-06 | 1,094.16 |
| 2015-07-03 | 1,164.82 |
| 2015-07-02 | 1,193.09 |
| 2015-06-30 | 1,186.02 |
| 2015-06-29 | 1,178.96 |
| 2015-06-26 | 1,214.29 |
| 2015-06-25 | 1,221.35 |
| 2015-06-24 | 1,221.35 |
| 2015-06-23 | 1,207.22 |
| 2015-06-22 | 1,214.29 |
| 2015-06-19 | 1,193.09 |
| 2015-06-18 | 1,193.09 |
| 2015-06-17 | 1,193.09 |
| 2015-06-16 | 1,186.02 |
| 2015-06-15 | 1,200.16 |
| 2015-06-12 | 1,207.22 |
| 2015-06-11 | 1,193.09 |
| 2015-06-10 | 1,186.02 |
| 2015-06-09 | 1,200.16 |
| 2015-06-08 | 1,228.42 |
| 2015-06-05 | 1,242.55 |
| 2015-06-04 | 1,221.35 |
| 2015-06-03 | 1,235.49 |
| 2015-06-02 | 1,228.42 |
| 2015-06-01 | 1,228.42 |
| 2015-05-29 | 1,228.42 |
| 2015-05-28 | 1,207.22 |
| 2015-05-27 | 1,221.35 |
| 2015-05-26 | 1,235.49 |
| 2015-05-22 | 1,235.49 |
| 2015-05-21 | 1,235.49 |
| 2015-05-20 | 1,228.42 |
| 2015-05-19 | 1,221.35 |
| 2015-05-18 | 1,221.35 |
| 2015-05-15 | 1,242.55 |
| 2015-05-14 | 1,242.55 |
| 2015-05-13 | 1,242.55 |
| 2015-05-12 | 1,242.55 |
| 2015-05-11 | 1,242.55 |
| 2015-05-08 | 1,242.55 |
| 2015-05-07 | 1,228.42 |
| 2015-05-06 | 1,256.68 |
| 2015-05-05 | 1,284.95 |
| 2015-05-04 | 1,320.28 |
| 2015-04-30 | 1,256.68 |
| 2015-04-29 | 1,242.55 |
| 2015-04-28 | 1,256.68 |
| 2015-04-27 | 1,242.55 |
| 2015-04-24 | 1,249.62 |
| 2015-04-23 | 1,249.62 |
| 2015-04-22 | 1,249.62 |
| 2015-04-21 | 1,242.55 |
| 2015-04-20 | 1,235.49 |
| 2015-04-17 | 1,299.08 |
| 2015-04-16 | 1,284.95 |
| 2015-04-15 | 1,263.75 |
| 2015-04-14 | 1,249.62 |
| 2015-04-13 | 1,284.95 |
| 2015-04-10 | 1,214.29 |
| 2015-04-09 | 1,164.82 |
| 2015-04-08 | 1,164.82 |
| 2015-04-02 | 1,122.43 |
| 2015-04-01 | 1,122.43 |
| 2015-03-31 | 1,122.43 |
| 2015-03-30 | 1,122.43 |
| 2015-03-27 | 1,122.43 |
| 2015-03-26 | 1,115.36 |
| 2015-03-25 | 1,122.43 |
| 2015-03-24 | 1,122.43 |
| 2015-03-23 | 1,129.49 |
| 2015-03-20 | 1,115.36 |
| 2015-03-19 | 1,136.56 |
| 2015-03-18 | 1,122.43 |
| 2015-03-17 | 1,122.43 |
| 2015-03-16 | 1,122.43 |
| 2015-03-13 | 1,122.43 |
| 2015-03-12 | 1,129.49 |
| 2015-03-11 | 1,108.30 |
| 2015-03-10 | 1,122.43 |
| 2015-03-09 | 1,122.43 |
| 2015-03-06 | 1,136.56 |
| 2015-03-05 | 1,129.49 |
| 2015-03-04 | 1,143.63 |
| 2015-03-03 | 1,143.63 |
| 2015-03-02 | 1,150.69 |
| 2015-02-27 | 1,143.63 |
| 2015-02-26 | 1,143.63 |
| 2015-02-25 | 1,143.63 |
| 2015-02-24 | 1,129.49 |
| 2015-02-23 | 1,143.63 |
| 2015-02-18 | 1,136.56 |
| 2015-02-17 | 1,143.63 |
| 2015-02-16 | 1,136.56 |
| 2015-02-13 | 1,136.56 |
| 2015-02-12 | 1,129.49 |
| 2015-02-11 | 1,122.43 |
| 2015-02-10 | 1,122.43 |
| 2015-02-09 | 1,122.43 |
| 2015-02-06 | 1,136.56 |
| 2015-02-05 | 1,136.56 |
| 2015-02-04 | 1,122.43 |
| 2015-02-03 | 1,122.43 |
| 2015-02-02 | 1,129.49 |
| 2015-01-30 | 1,143.63 |
| 2015-01-29 | 1,122.43 |
| 2015-01-28 | 1,136.56 |
| 2015-01-27 | 1,136.56 |
| 2015-01-26 | 1,136.56 |
| 2015-01-23 | 1,136.56 |
| 2015-01-22 | 1,122.43 |
| 2015-01-21 | 1,129.49 |
| 2015-01-20 | 1,108.30 |
| 2015-01-19 | 1,101.23 |
| 2015-01-16 | 1,136.56 |
| 2015-01-15 | 1,136.56 |
| 2015-01-14 | 1,129.49 |
| 2015-01-13 | 1,150.69 |
| 2015-01-12 | 1,143.63 |
| 2015-01-09 | 1,157.76 |
| 2015-01-08 | 1,136.56 |
| 2015-01-07 | 1,129.49 |
| 2015-01-06 | 1,129.49 |
| 2015-01-05 | 1,129.49 |
| 2015-01-02 | 1,122.43 |
| 2014-12-31 | 1,094.16 |
| 2014-12-30 | 1,101.23 |
| 2014-12-29 | 1,115.36 |
| 2014-12-24 | 1,101.23 |
| 2014-12-23 | 1,094.16 |
| 2014-12-22 | 1,094.16 |
| 2014-12-19 | 1,101.23 |
| 2014-12-18 | 1,087.10 |
| 2014-12-17 | 1,080.03 |
| 2014-12-16 | 1,101.23 |
| 2014-12-15 | 1,122.43 |
| 2014-12-12 | 1,136.56 |
| 2014-12-11 | 1,164.82 |
| 2014-12-10 | 1,221.35 |
| 2014-12-09 | 1,136.56 |
| 2014-12-08 | 1,164.82 |
| 2014-12-05 | 1,137.33 |
| 2014-12-04 | 1,151.08 |
| 2014-12-03 | 1,157.95 |
| 2014-12-02 | 1,130.45 |
| 2014-12-01 | 1,151.08 |
| 2014-11-28 | 1,151.08 |
| 2014-11-27 | 1,144.20 |
| 2014-11-26 | 1,130.45 |
| 2014-11-25 | 1,144.20 |
| 2014-11-24 | 1,123.58 |
| 2014-11-21 | 1,123.58 |
| 2014-11-20 | 1,102.96 |
| 2014-11-19 | 1,096.08 |
| 2014-11-18 | 1,089.21 |
| 2014-11-17 | 1,102.96 |
| 2014-11-14 | 1,096.08 |
| 2014-11-13 | 1,075.46 |
| 2014-11-12 | 1,096.08 |
| 2014-11-11 | 1,096.08 |
| 2014-11-10 | 1,096.08 |
| 2014-11-07 | 1,082.34 |
| 2014-11-06 | 1,075.46 |
| 2014-11-05 | 1,082.34 |
| 2014-11-04 | 1,082.34 |
| 2014-11-03 | 1,068.59 |
| 2014-10-31 | 1,061.71 |
| 2014-10-30 | 1,047.97 |
| 2014-10-29 | 1,054.84 |
| 2014-10-28 | 1,061.71 |
| 2014-10-27 | 1,054.84 |
| 2014-10-24 | 1,054.84 |
| 2014-10-23 | 1,054.84 |
| 2014-10-22 | 1,061.71 |
| 2014-10-21 | 1,054.84 |
| 2014-10-20 | 1,061.71 |
| 2014-10-17 | 1,061.71 |
| 2014-10-16 | 1,075.46 |
| 2014-10-15 | 1,075.46 |
| 2014-10-14 | 1,075.46 |
| 2014-10-13 | 1,075.46 |
| 2014-10-10 | 1,102.96 |
| 2014-10-09 | 1,116.71 |
| 2014-10-08 | 1,109.83 |
| 2014-10-07 | 1,089.21 |
| 2014-10-06 | 1,102.96 |
| 2014-10-03 | 1,082.34 |
| 2014-09-30 | 1,054.84 |
| 2014-09-29 | 1,089.21 |
| 2014-09-26 | 1,130.45 |
| 2014-09-25 | 1,130.45 |
| 2014-09-24 | 1,144.20 |
| 2014-09-23 | 1,137.33 |
| 2014-09-22 | 1,144.20 |
| 2014-09-19 | 1,157.95 |
| 2014-09-18 | 1,151.08 |
| 2014-09-17 | 1,164.82 |
| 2014-09-16 | 1,144.20 |
| 2014-09-15 | 1,151.08 |
| 2014-09-12 | 1,157.95 |
| 2014-09-11 | 1,171.70 |
| 2014-09-10 | 1,171.70 |
| 2014-09-08 | 1,178.57 |
| 2014-09-05 | 1,185.45 |
| 2014-09-04 | 1,185.45 |
| 2014-09-03 | 1,185.45 |
| 2014-09-02 | 1,164.82 |
| 2014-09-01 | 1,164.82 |
| 2014-08-29 | 1,185.45 |
| 2014-08-28 | 1,185.45 |
| 2014-08-27 | 1,212.94 |
| 2014-08-26 | 1,219.82 |
| 2014-08-25 | 1,226.69 |
| 2014-08-22 | 1,233.57 |
| 2014-08-21 | 1,241.13 |
| 2014-08-20 | 1,247.80 |
| 2014-08-19 | 1,254.47 |
| 2014-08-18 | 1,267.82 |
| 2014-08-15 | 1,227.78 |
| 2014-08-14 | 1,221.11 |
| 2014-08-13 | 1,221.11 |
| 2014-08-12 | 1,221.11 |
| 2014-08-11 | 1,221.11 |
| 2014-08-08 | 1,201.09 |
| 2014-08-07 | 1,207.77 |
| 2014-08-06 | 1,214.44 |
| 2014-08-05 | 1,221.11 |
| 2014-08-04 | 1,234.45 |
| 2014-08-01 | 1,214.44 |
| 2014-07-31 | 1,227.78 |
| 2014-07-30 | 1,221.11 |
| 2014-07-29 | 1,221.11 |
| 2014-07-28 | 1,201.09 |
| 2014-07-25 | 1,201.09 |
| 2014-07-24 | 1,167.73 |
| 2014-07-23 | 1,147.71 |
| 2014-07-22 | 1,127.70 |
| 2014-07-21 | 1,127.70 |
| 2014-07-18 | 1,114.35 |
| 2014-07-17 | 1,147.71 |
| 2014-07-16 | 1,141.04 |
| 2014-07-15 | 1,141.04 |
| 2014-07-14 | 1,141.04 |
| 2014-07-11 | 1,134.37 |
| 2014-07-10 | 1,161.06 |
| 2014-07-09 | 1,154.39 |
| 2014-07-08 | 1,154.39 |
| 2014-07-07 | 1,147.71 |
| 2014-07-04 | 1,141.04 |
| 2014-07-03 | 1,141.04 |
| 2014-07-02 | 1,127.70 |
| 2014-06-30 | 1,074.32 |
| 2014-06-27 | 1,074.32 |
| 2014-06-26 | 1,067.65 |
| 2014-06-25 | 1,054.30 |
| 2014-06-24 | 1,047.63 |
| 2014-06-23 | 1,040.96 |
| 2014-06-20 | 1,054.30 |
| 2014-06-19 | 1,054.30 |
| 2014-06-18 | 1,014.27 |
| 2014-06-17 | 1,014.27 |
| 2014-06-16 | 1,027.61 |
| 2014-06-13 | 1,027.61 |
| 2014-06-12 | 1,034.29 |
| 2014-06-11 | 1,040.96 |
| 2014-06-10 | 1,027.61 |
| 2014-06-09 | 1,047.63 |
| 2014-06-06 | 1,054.30 |
| 2014-06-05 | 1,060.98 |
| 2014-06-04 | 1,027.61 |
| 2014-06-03 | 1,060.98 |
| 2014-05-30 | 1,034.29 |
| 2014-05-29 | 1,020.94 |
| 2014-05-28 | 1,000.92 |
| 2014-05-27 | 1,007.60 |
| 2014-05-26 | 1,014.27 |
| 2014-05-23 | 1,014.27 |
| 2014-05-22 | 1,000.92 |
| 2014-05-21 | 994.25 |
| 2014-05-20 | 987.58 |
| 2014-05-19 | 987.58 |
| 2014-05-16 | 1,000.92 |
| 2014-05-15 | 1,040.96 |
| 2014-05-14 | 1,020.94 |
| 2014-05-13 | 1,014.27 |
| 2014-05-12 | 994.25 |
| 2014-05-09 | 980.91 |
| 2014-05-08 | 994.25 |
| 2014-05-07 | 1,047.63 |
| 2014-05-05 | 1,087.66 |
| 2014-05-02 | 1,060.98 |
| 2014-04-30 | 1,060.98 |
| 2014-04-29 | 1,067.65 |
| 2014-04-28 | 1,080.99 |
| 2014-04-25 | 1,101.01 |
| 2014-04-24 | 1,127.70 |
| 2014-04-23 | 1,127.70 |
| 2014-04-22 | 1,134.37 |
| 2014-04-17 | 1,134.37 |
| 2014-04-16 | 1,134.37 |
| 2014-04-15 | 1,141.04 |
| 2014-04-14 | 1,134.37 |
| 2014-04-11 | 1,161.06 |
| 2014-04-10 | 1,154.39 |
| 2014-04-09 | 1,161.06 |
| 2014-04-08 | 1,167.73 |
| 2014-04-07 | 1,167.73 |
| 2014-04-04 | 1,174.40 |
| 2014-04-03 | 1,174.40 |
| 2014-04-02 | 1,187.75 |
| 2014-04-01 | 1,181.08 |
| 2014-03-31 | 1,154.39 |
| 2014-03-28 | 1,154.39 |
| 2014-03-27 | 1,154.39 |
| 2014-03-26 | 1,154.39 |
| 2014-03-25 | 1,154.39 |
| 2014-03-24 | 1,154.39 |
| 2014-03-21 | 1,161.06 |
| 2014-03-20 | 1,167.73 |
| 2014-03-19 | 1,174.40 |
| 2014-03-18 | 1,181.08 |
| 2014-03-17 | 1,167.73 |
| 2014-03-14 | 1,161.06 |
| 2014-03-13 | 1,201.09 |
| 2014-03-12 | 1,214.44 |
| 2014-03-11 | 1,221.11 |
| 2014-03-10 | 1,227.78 |
| 2014-03-07 | 1,241.13 |
| 2014-03-06 | 1,241.13 |
| 2014-03-05 | 1,241.13 |
| 2014-03-04 | 1,241.13 |
| 2014-03-03 | 1,254.47 |
| 2014-02-28 | 1,241.13 |
| 2014-02-27 | 1,274.49 |
| 2014-02-26 | 1,267.82 |
| 2014-02-25 | 1,261.14 |
| 2014-02-24 | 1,261.14 |
| 2014-02-21 | 1,267.82 |
| 2014-02-20 | 1,261.14 |
| 2014-02-19 | 1,267.82 |
| 2014-02-18 | 1,274.49 |
| 2014-02-17 | 1,274.49 |
| 2014-02-14 | 1,267.82 |
| 2014-02-13 | 1,267.82 |
| 2014-02-12 | 1,274.49 |
| 2014-02-11 | 1,241.13 |
| 2014-02-10 | 1,221.11 |
| 2014-02-07 | 1,227.78 |
| 2014-02-06 | 1,227.78 |
| 2014-02-05 | 1,227.78 |
| 2014-02-04 | 1,234.45 |
| 2014-01-30 | 1,261.14 |
| 2014-01-29 | 1,261.14 |
| 2014-01-28 | 1,261.14 |
| 2014-01-27 | 1,261.14 |
| 2014-01-24 | 1,287.83 |
| 2014-01-23 | 1,307.85 |
| 2014-01-22 | 1,341.21 |
| 2014-01-21 | 1,361.23 |
| 2014-01-20 | 1,321.19 |
| 2014-01-17 | 1,274.49 |
| 2014-01-16 | 1,274.49 |
| 2014-01-15 | 1,281.16 |
| 2014-01-14 | 1,287.83 |
| 2014-01-13 | 1,314.52 |
| 2014-01-10 | 1,327.87 |
| 2014-01-09 | 1,294.50 |
| 2014-01-08 | 1,334.54 |
| 2014-01-07 | 1,314.52 |
| 2014-01-06 | 1,307.85 |
| 2014-01-03 | 1,287.83 |
| 2014-01-02 | 1,274.49 |
| 2013-12-31 | 1,301.18 |
| 2013-12-30 | 1,301.18 |
| 2013-12-27 | 1,301.18 |
| 2013-12-24 | 1,294.50 |
| 2013-12-23 | 1,294.50 |
| 2013-12-20 | 1,307.85 |
| 2013-12-19 | 1,314.52 |
| 2013-12-18 | 1,341.21 |
| 2013-12-17 | 1,334.54 |
| 2013-12-16 | 1,361.23 |
| 2013-12-13 | 1,367.90 |
| 2013-12-12 | 1,321.19 |
| 2013-12-11 | 1,334.54 |
| 2013-12-10 | 1,347.88 |
| 2013-12-09 | 1,364.56 |
| 2013-12-06 | 1,345.04 |
| 2013-12-05 | 1,338.53 |
| 2013-12-04 | 1,358.05 |
| 2013-12-03 | 1,338.53 |
| 2013-12-02 | 1,364.56 |
| 2013-11-29 | 1,364.56 |
| 2013-11-28 | 1,364.56 |
| 2013-11-27 | 1,364.56 |
| 2013-11-26 | 1,390.60 |
| 2013-11-25 | 1,416.64 |
| 2013-11-22 | 1,449.18 |
| 2013-11-21 | 1,423.15 |
| 2013-11-20 | 1,423.15 |
| 2013-11-19 | 1,429.66 |
| 2013-11-18 | 1,423.15 |
| 2013-11-15 | 1,416.64 |
| 2013-11-14 | 1,410.13 |
| 2013-11-13 | 1,384.09 |
| 2013-11-12 | 1,377.58 |
| 2013-11-11 | 1,364.56 |
| 2013-11-08 | 1,345.04 |
| 2013-11-07 | 1,371.07 |
| 2013-11-06 | 1,371.07 |
| 2013-11-05 | 1,384.09 |
| 2013-11-04 | 1,364.56 |
| 2013-11-01 | 1,364.56 |
| 2013-10-31 | 1,364.56 |
| 2013-10-30 | 1,364.56 |
| 2013-10-29 | 1,371.07 |
| 2013-10-28 | 1,377.58 |
| 2013-10-25 | 1,423.15 |
| 2013-10-24 | 1,410.13 |
| 2013-10-23 | 1,384.09 |
| 2013-10-22 | 1,416.64 |
| 2013-10-21 | 1,384.09 |
| 2013-10-18 | 1,384.09 |
| 2013-10-17 | 1,364.56 |
| 2013-10-16 | 1,358.05 |
| 2013-10-15 | 1,371.07 |
| 2013-10-11 | 1,351.55 |
| 2013-10-10 | 1,319.00 |
| 2013-10-09 | 1,319.00 |
| 2013-10-08 | 1,319.00 |
| 2013-10-07 | 1,312.49 |
| 2013-10-04 | 1,332.02 |
| 2013-10-03 | 1,338.53 |
| 2013-10-02 | 1,345.04 |
| 2013-09-30 | 1,325.51 |
| 2013-09-27 | 1,351.55 |
| 2013-09-26 | 1,351.55 |
| 2013-09-25 | 1,319.00 |
| 2013-09-24 | 1,312.49 |
| 2013-09-23 | 1,292.96 |
| 2013-09-19 | 1,312.49 |
| 2013-09-18 | 1,299.47 |
| 2013-09-17 | 1,279.94 |
| 2013-09-16 | 1,260.42 |
| 2013-09-13 | 1,234.38 |
| 2013-09-12 | 1,234.38 |
| 2013-09-11 | 1,234.38 |
| 2013-09-10 | 1,253.91 |
| 2013-09-09 | 1,227.87 |
| 2013-09-06 | 1,240.89 |
| 2013-09-05 | 1,227.87 |
| 2013-09-04 | 1,227.87 |
| 2013-09-03 | 1,214.85 |
| 2013-09-02 | 1,201.83 |
| 2013-08-30 | 1,188.82 |
| 2013-08-29 | 1,169.29 |
| 2013-08-28 | 1,136.74 |
| 2013-08-27 | 1,162.78 |
| 2013-08-26 | 1,175.80 |
| 2013-08-23 | 1,195.33 |
| 2013-08-22 | 1,182.31 |
| 2013-08-21 | 1,182.31 |
| 2013-08-20 | 1,188.82 |
| 2013-08-19 | 1,221.36 |
| 2013-08-16 | 1,247.40 |
| 2013-08-15 | 1,247.40 |
| 2013-08-13 | 1,253.91 |
| 2013-08-12 | 1,256.51 |
| 2013-08-09 | 1,224.82 |
| 2013-08-08 | 1,231.16 |
| 2013-08-07 | 1,224.82 |
| 2013-08-06 | 1,256.51 |
| 2013-08-05 | 1,262.85 |
| 2013-08-02 | 1,262.85 |
| 2013-08-01 | 1,275.53 |
| 2013-07-31 | 1,281.87 |
| 2013-07-30 | 1,269.19 |
| 2013-07-29 | 1,294.54 |
| 2013-07-26 | 1,288.21 |
| 2013-07-25 | 1,288.21 |
| 2013-07-24 | 1,281.87 |
| 2013-07-23 | 1,250.17 |
| 2013-07-22 | 1,205.80 |
| 2013-07-19 | 1,224.82 |
| 2013-07-18 | 1,212.14 |
| 2013-07-17 | 1,237.49 |
| 2013-07-16 | 1,256.51 |
| 2013-07-15 | 1,243.83 |
| 2013-07-12 | 1,224.82 |
| 2013-07-11 | 1,224.82 |
| 2013-07-10 | 1,193.12 |
| 2013-07-09 | 1,186.78 |
| 2013-07-08 | 1,174.11 |
| 2013-07-05 | 1,193.12 |
| 2013-07-04 | 1,186.78 |
| 2013-07-03 | 1,193.12 |
| 2013-07-02 | 1,199.46 |
| 2013-06-28 | 1,212.14 |
| 2013-06-27 | 1,243.83 |
| 2013-06-26 | 1,180.45 |
| 2013-06-25 | 1,180.45 |
| 2013-06-24 | 1,199.46 |
| 2013-06-21 | 1,262.85 |
| 2013-06-20 | 1,313.56 |
| 2013-06-19 | 1,345.26 |
| 2013-06-18 | 1,370.61 |
| 2013-06-17 | 1,351.59 |
| 2013-06-14 | 1,326.24 |
| 2013-06-13 | 1,294.54 |
| 2013-06-11 | 1,345.26 |
| 2013-06-10 | 1,332.58 |
| 2013-06-07 | 1,351.59 |
| 2013-06-06 | 1,408.64 |
| 2013-06-05 | 1,402.30 |
| 2013-06-04 | 1,395.97 |
| 2013-06-03 | 1,395.97 |
| 2013-05-31 | 1,408.64 |
| 2013-05-30 | 1,383.29 |
| 2013-05-29 | 1,402.30 |
| 2013-05-28 | 1,383.29 |
| 2013-05-27 | 1,345.26 |
| 2013-05-24 | 1,357.93 |
| 2013-05-23 | 1,357.93 |
| 2013-05-22 | 1,389.63 |
| 2013-05-21 | 1,364.27 |
| 2013-05-20 | 1,383.29 |
| 2013-05-16 | 1,351.59 |
| 2013-05-15 | 1,357.93 |
| 2013-05-14 | 1,319.90 |
| 2013-05-13 | 1,319.90 |
| 2013-05-10 | 1,300.88 |
| 2013-05-09 | 1,281.87 |
| 2013-05-08 | 1,294.54 |
| 2013-05-07 | 1,262.85 |
| 2013-05-06 | 1,269.19 |
| 2013-05-03 | 1,262.85 |
| 2013-05-02 | 1,250.17 |
| 2013-04-30 | 1,275.53 |
| 2013-04-29 | 1,288.21 |
| 2013-04-26 | 1,275.53 |
| 2013-04-25 | 1,250.17 |
| 2013-04-24 | 1,269.19 |
| 2013-04-23 | 1,231.16 |
| 2013-04-22 | 1,256.51 |
| 2013-04-19 | 1,231.16 |
| 2013-04-18 | 1,199.46 |
| 2013-04-17 | 1,180.45 |
| 2013-04-16 | 1,161.43 |
| 2013-04-15 | 1,167.77 |
| 2013-04-12 | 1,155.09 |
| 2013-04-11 | 1,167.77 |
| 2013-04-10 | 1,161.43 |
| 2013-04-09 | 1,142.41 |
| 2013-04-08 | 1,155.09 |
| 2013-04-05 | 1,142.41 |
| 2013-04-03 | 1,218.48 |
| 2013-04-02 | 1,256.51 |
| 2013-03-28 | 1,237.49 |
| 2013-03-27 | 1,269.19 |
| 2013-03-26 | 1,250.17 |
| 2013-03-25 | 1,237.49 |
| 2013-03-22 | 1,256.51 |
| 2013-03-21 | 1,231.16 |
| 2013-03-20 | 1,243.83 |
| 2013-03-19 | 1,224.82 |
| 2013-03-18 | 1,218.48 |
| 2013-03-15 | 1,262.85 |
| 2013-03-14 | 1,294.54 |
| 2013-03-13 | 1,269.19 |
| 2013-03-12 | 1,262.85 |
| 2013-03-11 | 1,300.88 |
| 2013-03-08 | 1,345.26 |
| 2013-03-07 | 1,364.27 |
| 2013-03-06 | 1,395.97 |
| 2013-03-05 | 1,364.27 |
| 2013-03-04 | 1,338.92 |
| 2013-03-01 | 1,395.97 |
| 2013-02-28 | 1,440.34 |
| 2013-02-27 | 1,402.30 |
| 2013-02-26 | 1,364.27 |
| 2013-02-25 | 1,370.61 |
| 2013-02-22 | 1,453.02 |
| 2013-02-21 | 1,484.71 |
| 2013-02-20 | 1,497.39 |
| 2013-02-19 | 1,478.37 |
| 2013-02-18 | 1,516.40 |
| 2013-02-15 | 1,529.08 |
| 2013-02-14 | 1,510.06 |
| 2013-02-08 | 1,453.02 |
| 2013-02-07 | 1,421.32 |
| 2013-02-06 | 1,427.66 |
| 2013-02-05 | 1,472.03 |
| 2013-02-04 | 1,484.71 |
| 2013-02-01 | 1,414.98 |
| 2013-01-31 | 1,440.34 |
| 2013-01-30 | 1,459.35 |
| 2013-01-29 | 1,453.02 |
| 2013-01-28 | 1,478.37 |
| 2013-01-25 | 1,503.73 |
| 2013-01-24 | 1,465.69 |
| 2013-01-23 | 1,529.08 |
| 2013-01-22 | 1,535.42 |
| 2013-01-21 | 1,548.10 |
| 2013-01-18 | 1,567.11 |
| 2013-01-17 | 1,592.47 |
| 2013-01-16 | 1,529.08 |
| 2013-01-15 | 1,541.76 |
| 2013-01-14 | 1,522.74 |
| 2013-01-11 | 1,484.71 |
| 2013-01-10 | 1,472.03 |
| 2013-01-09 | 1,351.59 |
| 2013-01-08 | 1,307.22 |
| 2013-01-07 | 1,326.24 |
| 2013-01-04 | 1,326.24 |
| 2013-01-03 | 1,313.56 |
| 2013-01-02 | 1,262.85 |
| 2012-12-31 | 1,256.51 |
| 2012-12-28 | 1,269.19 |
| 2012-12-27 | 1,288.21 |
| 2012-12-24 | 1,243.83 |
| 2012-12-21 | 1,250.17 |
| 2012-12-20 | 1,256.51 |
| 2012-12-19 | 1,256.51 |
| 2012-12-18 | 1,199.46 |
| 2012-12-17 | 1,205.80 |
| 2012-12-14 | 1,243.83 |
| 2012-12-13 | 1,275.53 |
| 2012-12-12 | 1,326.24 |
| 2012-12-11 | 1,300.88 |
| 2012-12-10 | 1,305.32 |
| 2012-12-07 | 1,305.32 |
| 2012-12-06 | 1,336.27 |
| 2012-12-05 | 1,274.37 |
| 2012-12-04 | 1,280.56 |
| 2012-12-03 | 1,261.98 |
| 2012-11-30 | 1,255.79 |
| 2012-11-29 | 1,212.46 |
| 2012-11-28 | 1,144.36 |
| 2012-11-27 | 1,138.17 |
| 2012-11-26 | 1,125.79 |
| 2012-11-23 | 1,094.83 |
| 2012-11-22 | 1,082.45 |
| 2012-11-21 | 1,094.83 |
| 2012-11-20 | 1,088.64 |
| 2012-11-19 | 1,094.83 |
| 2012-11-16 | 1,070.07 |
| 2012-11-15 | 1,063.88 |
| 2012-11-14 | 1,076.26 |
| 2012-11-13 | 1,051.50 |
| 2012-11-12 | 1,070.07 |
| 2012-11-09 | 1,070.07 |
| 2012-11-08 | 1,057.69 |
| 2012-11-07 | 1,070.07 |
| 2012-11-06 | 1,063.88 |
| 2012-11-05 | 1,082.45 |
| 2012-11-02 | 1,082.45 |
| 2012-11-01 | 1,076.26 |
| 2012-10-31 | 1,051.50 |
| 2012-10-30 | 995.78 |
| 2012-10-29 | 1,070.07 |
| 2012-10-26 | 1,150.55 |
| 2012-10-25 | 1,156.74 |
| 2012-10-24 | 1,187.69 |
| 2012-10-22 | 1,119.60 |
| 2012-10-19 | 1,082.45 |
| 2012-10-18 | 1,107.21 |
| 2012-10-17 | 1,107.21 |
| 2012-10-16 | 1,101.02 |
| 2012-10-15 | 1,088.64 |
| 2012-10-12 | 1,094.83 |
| 2012-10-11 | 1,094.83 |
| 2012-10-10 | 1,119.60 |
| 2012-10-09 | 1,131.98 |
| 2012-10-08 | 1,150.55 |
| 2012-10-05 | 1,094.83 |
| 2012-10-04 | 1,082.45 |
| 2012-10-03 | 1,101.02 |
| 2012-09-28 | 1,094.83 |
| 2012-09-27 | 1,094.83 |
| 2012-09-26 | 1,101.02 |
| 2012-09-25 | 1,113.40 |
| 2012-09-24 | 1,101.02 |
| 2012-09-21 | 1,082.45 |
| 2012-09-20 | 1,070.07 |
| 2012-09-19 | 1,094.83 |
| 2012-09-18 | 1,088.64 |
| 2012-09-17 | 1,051.50 |
| 2012-09-14 | 1,082.45 |
| 2012-09-13 | 1,088.64 |
| 2012-09-12 | 1,045.31 |
| 2012-09-11 | 1,001.97 |
| 2012-09-10 | 964.82 |
| 2012-09-07 | 921.49 |
| 2012-09-06 | 909.11 |
| 2012-09-05 | 878.15 |
| 2012-09-04 | 890.53 |
| 2012-09-03 | 902.92 |
| 2012-08-31 | 890.53 |
| 2012-08-30 | 878.15 |
| 2012-08-29 | 902.92 |
| 2012-08-28 | 902.92 |
| 2012-08-27 | 896.73 |
| 2012-08-24 | 902.92 |
| 2012-08-23 | 921.49 |
| 2012-08-22 | 921.49 |
| 2012-08-21 | 927.68 |
| 2012-08-20 | 884.34 |
| 2012-08-17 | 896.73 |
| 2012-08-16 | 878.15 |
| 2012-08-15 | 921.49 |
| 2012-08-14 | 927.68 |
| 2012-08-13 | 921.49 |
| 2012-08-10 | 932.63 |
| 2012-08-09 | 926.63 |
| 2012-08-08 | 920.62 |
| 2012-08-07 | 914.62 |
| 2012-08-06 | 890.61 |
| 2012-08-03 | 878.60 |
| 2012-08-02 | 884.60 |
| 2012-08-01 | 878.60 |
| 2012-07-31 | 854.58 |
| 2012-07-30 | 842.58 |
| 2012-07-27 | 848.58 |
| 2012-07-26 | 854.58 |
| 2012-07-25 | 830.57 |
| 2012-07-24 | 836.57 |
| 2012-07-23 | 830.57 |
| 2012-07-20 | 848.58 |
| 2012-07-19 | 866.59 |
| 2012-07-18 | 890.61 |
| 2012-07-17 | 866.59 |
| 2012-07-16 | 842.58 |
| 2012-07-13 | 848.58 |
| 2012-07-12 | 848.58 |
| 2012-07-11 | 836.57 |
| 2012-07-10 | 830.57 |
| 2012-07-09 | 830.57 |
| 2012-07-06 | 836.57 |
| 2012-07-05 | 824.57 |
| 2012-07-04 | 788.54 |
| 2012-07-03 | 788.54 |
| 2012-06-29 | 782.54 |
| 2012-06-28 | 776.54 |
| 2012-06-27 | 770.53 |
| 2012-06-26 | 740.51 |
| 2012-06-25 | 728.51 |
| 2012-06-22 | 734.51 |
| 2012-06-21 | 746.52 |
| 2012-06-20 | 770.53 |
| 2012-06-19 | 776.54 |
| 2012-06-18 | 764.53 |
| 2012-06-15 | 740.51 |
| 2012-06-14 | 740.51 |
| 2012-06-13 | 734.51 |
| 2012-06-12 | 728.51 |
| 2012-06-11 | 722.50 |
| 2012-06-08 | 710.50 |
| 2012-06-07 | 710.50 |
| 2012-06-06 | 686.48 |
| 2012-06-05 | 674.47 |
| 2012-06-04 | 656.46 |
| 2012-06-01 | 668.47 |
| 2012-05-31 | 674.47 |
| 2012-05-30 | 686.48 |
| 2012-05-29 | 692.49 |
| 2012-05-28 | 668.47 |
| 2012-05-25 | 680.48 |
| 2012-05-24 | 680.48 |
| 2012-05-23 | 704.49 |
| 2012-05-22 | 704.49 |
| 2012-05-21 | 674.47 |
| 2012-05-18 | 668.47 |
| 2012-05-17 | 698.49 |
| 2012-05-16 | 704.49 |
| 2012-05-15 | 722.50 |
| 2012-05-14 | 728.51 |
| 2012-05-11 | 716.50 |
| 2012-05-10 | 728.51 |
| 2012-05-09 | 722.50 |
| 2012-05-08 | 728.51 |
| 2012-05-07 | 734.51 |
| 2012-05-04 | 758.53 |
| 2012-05-03 | 776.54 |
| 2012-05-02 | 776.54 |
| 2012-04-30 | 740.51 |
| 2012-04-27 | 716.50 |
| 2012-04-26 | 734.51 |
| 2012-04-25 | 722.50 |
| 2012-04-24 | 728.51 |
| 2012-04-23 | 710.50 |
| 2012-04-20 | 716.50 |
| 2012-04-19 | 710.50 |
| 2012-04-18 | 704.49 |
| 2012-04-17 | 692.49 |
| 2012-04-16 | 698.49 |
| 2012-04-13 | 704.49 |
| 2012-04-12 | 698.49 |
| 2012-04-11 | 692.49 |
| 2012-04-10 | 704.49 |
| 2012-04-05 | 728.51 |
| 2012-04-03 | 722.50 |
| 2012-04-02 | 710.50 |
| 2012-03-30 | 716.50 |
| 2012-03-29 | 710.50 |
| 2012-03-28 | 734.51 |
| 2012-03-27 | 752.52 |
| 2012-03-26 | 734.51 |
| 2012-03-23 | 716.50 |
| 2012-03-22 | 728.51 |
| 2012-03-21 | 728.51 |
| 2012-03-20 | 752.52 |
| 2012-03-19 | 776.54 |
| 2012-03-16 | 782.54 |
| 2012-03-15 | 782.54 |
| 2012-03-14 | 788.54 |
| 2012-03-13 | 782.54 |
| 2012-03-12 | 776.54 |
| 2012-03-09 | 794.55 |
| 2012-03-08 | 794.55 |
| 2012-03-07 | 782.54 |
| 2012-03-06 | 800.55 |
| 2012-03-05 | 824.57 |
| 2012-03-02 | 818.56 |
| 2012-03-01 | 788.54 |
| 2012-02-29 | 788.54 |
| 2012-02-28 | 788.54 |
| 2012-02-27 | 788.54 |
| 2012-02-24 | 788.54 |
| 2012-02-23 | 782.54 |
| 2012-02-22 | 794.55 |
| 2012-02-21 | 800.55 |
| 2012-02-20 | 800.55 |
| 2012-02-17 | 800.55 |
| 2012-02-16 | 800.55 |
| 2012-02-15 | 806.55 |
| 2012-02-14 | 776.54 |
| 2012-02-13 | 782.54 |
| 2012-02-10 | 794.55 |
| 2012-02-09 | 788.54 |
| 2012-02-08 | 770.53 |
| 2012-02-07 | 740.51 |
| 2012-02-06 | 752.52 |
| 2012-02-03 | 698.49 |
| 2012-02-02 | 674.47 |
| 2012-02-01 | 650.46 |
| 2012-01-31 | 644.46 |
| 2012-01-30 | 632.45 |
| 2012-01-27 | 656.46 |
| 2012-01-26 | 662.47 |
| 2012-01-20 | 638.45 |
| 2012-01-19 | 644.46 |
| 2012-01-18 | 632.45 |
| 2012-01-17 | 644.46 |
| 2012-01-16 | 620.44 |
| 2012-01-13 | 620.44 |
| 2012-01-12 | 614.44 |
| 2012-01-11 | 620.44 |
| 2012-01-10 | 614.44 |
| 2012-01-09 | 602.43 |
| 2012-01-06 | 608.43 |
| 2012-01-05 | 632.45 |
| 2012-01-04 | 626.44 |
| 2012-01-03 | 620.44 |
| 2011-12-30 | 620.44 |
| 2011-12-29 | 614.44 |
| 2011-12-28 | 578.42 |
| 2011-12-23 | 596.43 |
| 2011-12-22 | 602.43 |
| 2011-12-21 | 626.44 |
| 2011-12-20 | 632.45 |
| 2011-12-19 | 638.45 |
| 2011-12-16 | 656.46 |
| 2011-12-15 | 644.46 |
| 2011-12-14 | 668.47 |
| 2011-12-13 | 650.46 |
| 2011-12-12 | 680.48 |
| 2011-12-09 | 668.92 |
| 2011-12-08 | 680.48 |
| 2011-12-07 | 686.26 |
| 2011-12-06 | 680.48 |
| 2011-12-05 | 686.26 |
| 2011-12-02 | 686.26 |
| 2011-12-01 | 692.04 |
| 2011-11-30 | 668.92 |
| 2011-11-29 | 680.48 |
| 2011-11-28 | 668.92 |
| 2011-11-25 | 657.35 |
| 2011-11-24 | 640.01 |
| 2011-11-23 | 645.79 |
| 2011-11-22 | 651.57 |
| 2011-11-21 | 645.79 |
| 2011-11-18 | 657.35 |
| 2011-11-17 | 657.35 |
| 2011-11-16 | 663.13 |
| 2011-11-15 | 657.35 |
| 2011-11-14 | 657.35 |
| 2011-11-11 | 645.79 |
| 2011-11-10 | 634.23 |
| 2011-11-09 | 657.35 |
| 2011-11-08 | 651.57 |
| 2011-11-07 | 657.35 |
| 2011-11-04 | 657.35 |
| 2011-11-03 | 634.23 |
| 2011-11-02 | 640.01 |
| 2011-11-01 | 634.23 |
| 2011-10-31 | 663.13 |
| 2011-10-28 | 668.92 |
| 2011-10-27 | 640.01 |
| 2011-10-26 | 611.10 |
| 2011-10-25 | 593.76 |
| 2011-10-24 | 593.76 |
| 2011-10-21 | 570.63 |
| 2011-10-20 | 564.85 |
| 2011-10-19 | 576.41 |
| 2011-10-18 | 553.29 |
| 2011-10-17 | 611.10 |
| 2011-10-14 | 582.20 |
| 2011-10-13 | 611.10 |
| 2011-10-12 | 564.85 |
| 2011-10-11 | 541.73 |
| 2011-10-10 | 512.82 |
| 2011-10-07 | 530.16 |
| 2011-10-06 | 483.91 |
| 2011-10-04 | 460.79 |
| 2011-10-03 | 501.26 |
| 2011-09-30 | 547.51 |
| 2011-09-28 | 541.73 |
| 2011-09-27 | 559.07 |
| 2011-09-26 | 507.04 |
| 2011-09-23 | 547.51 |
| 2011-09-22 | 553.29 |
| 2011-09-21 | 616.88 |
| 2011-09-20 | 634.23 |
| 2011-09-19 | 663.13 |
| 2011-09-16 | 703.60 |
| 2011-09-15 | 697.82 |
| 2011-09-14 | 703.60 |
| 2011-09-12 | 726.73 |
| 2011-09-09 | 761.42 |
| 2011-09-08 | 767.20 |
| 2011-09-07 | 761.42 |
| 2011-09-06 | 744.07 |
| 2011-09-05 | 755.63 |
| 2011-09-02 | 790.32 |
| 2011-09-01 | 778.76 |
| 2011-08-31 | 790.32 |
| 2011-08-30 | 761.42 |
| 2011-08-29 | 738.29 |
| 2011-08-26 | 744.07 |
| 2011-08-25 | 726.73 |
| 2011-08-24 | 755.63 |
| 2011-08-23 | 755.63 |
| 2011-08-22 | 755.63 |
| 2011-08-19 | 778.76 |
| 2011-08-18 | 778.76 |
| 2011-08-17 | 777.60 |
| 2011-08-16 | 777.60 |
| 2011-08-15 | 772.01 |
| 2011-08-12 | 755.24 |
| 2011-08-11 | 732.89 |
| 2011-08-10 | 760.83 |
| 2011-08-09 | 744.06 |
| 2011-08-08 | 772.01 |
| 2011-08-05 | 822.32 |
| 2011-08-04 | 850.27 |
| 2011-08-03 | 878.22 |
| 2011-08-02 | 894.99 |
| 2011-08-01 | 889.40 |
| 2011-07-29 | 900.58 |
| 2011-07-28 | 872.63 |
| 2011-07-27 | 855.86 |
| 2011-07-26 | 822.32 |
| 2011-07-25 | 816.73 |
| 2011-07-22 | 827.91 |
| 2011-07-21 | 811.14 |
| 2011-07-20 | 811.14 |
| 2011-07-19 | 794.37 |
| 2011-07-18 | 799.96 |
| 2011-07-15 | 805.55 |
| 2011-07-14 | 811.14 |
| 2011-07-13 | 783.19 |
| 2011-07-12 | 794.37 |
| 2011-07-11 | 822.32 |
| 2011-07-08 | 855.86 |
| 2011-07-07 | 861.45 |
| 2011-07-06 | 878.22 |
| 2011-07-05 | 878.22 |
| 2011-07-04 | 867.04 |
| 2011-06-30 | 883.81 |
| 2011-06-29 | 867.04 |
| 2011-06-28 | 872.63 |
| 2011-06-27 | 889.40 |
| 2011-06-24 | 900.58 |
| 2011-06-23 | 861.45 |
| 2011-06-22 | 850.27 |
| 2011-06-21 | 855.86 |
| 2011-06-20 | 844.68 |
| 2011-06-17 | 855.86 |
| 2011-06-16 | 850.27 |
| 2011-06-15 | 894.99 |
| 2011-06-14 | 889.40 |
| 2011-06-13 | 867.04 |
| 2011-06-10 | 883.81 |
| 2011-06-09 | 861.45 |
| 2011-06-08 | 855.86 |
| 2011-06-07 | 867.04 |
| 2011-06-03 | 867.04 |
| 2011-06-02 | 872.63 |
| 2011-06-01 | 867.04 |
| 2011-05-31 | 872.63 |
| 2011-05-30 | 850.27 |
| 2011-05-27 | 833.50 |
| 2011-05-26 | 794.37 |
| 2011-05-25 | 788.78 |
| 2011-05-24 | 794.37 |
| 2011-05-23 | 805.55 |
| 2011-05-20 | 827.91 |
| 2011-05-19 | 833.50 |
| 2011-05-18 | 844.68 |
| 2011-05-17 | 844.68 |
| 2011-05-16 | 833.50 |
| 2011-05-13 | 867.04 |
| 2011-05-12 | 878.22 |
| 2011-05-11 | 900.58 |
| 2011-05-09 | 861.45 |
| 2011-05-06 | 855.86 |
| 2011-05-05 | 839.09 |
| 2011-05-04 | 822.32 |
| 2011-05-03 | 839.09 |
| 2011-04-29 | 844.68 |
| 2011-04-28 | 844.68 |
| 2011-04-27 | 822.32 |
| 2011-04-26 | 850.27 |
| 2011-04-21 | 883.81 |
| 2011-04-20 | 894.99 |
| 2011-04-19 | 889.40 |
| 2011-04-18 | 906.17 |
| 2011-04-15 | 911.76 |
| 2011-04-14 | 861.45 |
| 2011-04-13 | 822.32 |
| 2011-04-12 | 827.91 |
| 2011-04-11 | 839.09 |
| 2011-04-08 | 811.14 |
| 2011-04-07 | 799.96 |
| 2011-04-06 | 816.73 |
| 2011-04-04 | 783.19 |
| 2011-04-01 | 766.42 |
| 2011-03-31 | 760.83 |
| 2011-03-30 | 749.65 |
| 2011-03-29 | 749.65 |
| 2011-03-28 | 755.24 |
| 2011-03-25 | 755.24 |
| 2011-03-24 | 766.42 |
| 2011-03-23 | 760.83 |
| 2011-03-22 | 766.42 |
| 2011-03-21 | 760.83 |
| 2011-03-18 | 755.24 |
| 2011-03-17 | 716.12 |
| 2011-03-16 | 755.24 |
| 2011-03-15 | 749.65 |
| 2011-03-14 | 777.60 |
| 2011-03-11 | 766.42 |
| 2011-03-10 | 788.78 |
| 2011-03-09 | 794.37 |
| 2011-03-08 | 794.37 |
| 2011-03-07 | 805.55 |
| 2011-03-04 | 816.73 |
| 2011-03-03 | 822.32 |
| 2011-03-02 | 822.32 |
| 2011-03-01 | 799.96 |
| 2011-02-28 | 783.19 |
| 2011-02-25 | 772.01 |
| 2011-02-24 | 766.42 |
| 2011-02-23 | 794.37 |
| 2011-02-22 | 799.96 |
| 2011-02-21 | 822.32 |
| 2011-02-18 | 788.78 |
| 2011-02-17 | 766.42 |
| 2011-02-16 | 783.19 |
| 2011-02-15 | 772.01 |
| 2011-02-14 | 788.78 |
| 2011-02-11 | 766.42 |
| 2011-02-10 | 766.42 |
| 2011-02-09 | 788.78 |
| 2011-02-08 | 816.73 |
| 2011-02-07 | 827.91 |
| 2011-02-02 | 827.91 |
| 2011-02-01 | 816.73 |
| 2011-01-31 | 777.60 |
| 2011-01-28 | 788.78 |
| 2011-01-27 | 794.37 |
| 2011-01-26 | 794.37 |
| 2011-01-25 | 811.14 |
| 2011-01-24 | 827.91 |
| 2011-01-21 | 839.09 |
| 2011-01-20 | 839.09 |
| 2011-01-19 | 878.22 |
| 2011-01-18 | 795.30 |
| 2011-01-17 | 790.76 |
| 2011-01-14 | 790.76 |
| 2011-01-13 | 790.76 |
| 2011-01-12 | 790.76 |
| 2011-01-11 | 781.67 |
| 2011-01-10 | 786.22 |
| 2011-01-07 | 786.22 |
| 2011-01-06 | 777.13 |
| 2011-01-05 | 795.30 |
| 2011-01-04 | 772.58 |
| 2011-01-03 | 740.77 |
| 2010-12-31 | 736.22 |
| 2010-12-30 | 736.22 |
| 2010-12-29 | 736.22 |
| 2010-12-28 | 736.22 |
| 2010-12-24 | 736.22 |
| 2010-12-23 | 745.31 |
| 2010-12-22 | 740.77 |
| 2010-12-21 | 745.31 |
| 2010-12-20 | 740.77 |
| 2010-12-17 | 768.04 |
| 2010-12-16 | 754.40 |
| 2010-12-15 | 763.49 |
| 2010-12-14 | 781.67 |
| 2010-12-13 | 781.67 |
| 2010-12-10 | 740.77 |
| 2010-12-09 | 758.95 |
| 2010-12-08 | 763.49 |
| 2010-12-07 | 790.76 |
| 2010-12-06 | 754.40 |
| 2010-12-03 | 836.21 |
| 2010-12-02 | 836.21 |
| 2010-12-01 | 836.21 |
| 2010-11-30 | 836.21 |
| 2010-11-29 | 836.21 |
| 2010-11-26 | 836.21 |
| 2010-11-25 | 836.21 |
| 2010-11-24 | 836.21 |
| 2010-11-23 | 786.22 |
| 2010-11-22 | 786.22 |
| 2010-11-19 | 790.76 |
| 2010-11-18 | 795.30 |
| 2010-11-17 | 777.13 |
| 2010-11-16 | 777.13 |
| 2010-11-15 | 795.30 |
| 2010-11-12 | 799.85 |
| 2010-11-11 | 795.30 |
| 2010-11-10 | 818.03 |
| 2010-11-09 | 786.22 |
| 2010-11-08 | 822.57 |
| 2010-11-05 | 758.95 |
| 2010-11-04 | 745.31 |
| 2010-11-03 | 677.14 |
| 2010-11-02 | 677.14 |
| 2010-11-01 | 654.42 |
| 2010-10-29 | 658.96 |
| 2010-10-28 | 649.87 |
| 2010-10-27 | 645.33 |
| 2010-10-26 | 658.96 |
| 2010-10-25 | 663.51 |
| 2010-10-22 | 649.87 |
| 2010-10-21 | 654.42 |
| 2010-10-20 | 649.87 |
| 2010-10-19 | 654.42 |
| 2010-10-18 | 645.33 |
| 2010-10-15 | 654.42 |
| 2010-10-14 | 668.05 |
| 2010-10-13 | 663.51 |
| 2010-10-12 | 672.60 |
| 2010-10-11 | 686.23 |
| 2010-10-08 | 681.69 |
| 2010-10-07 | 668.05 |
| 2010-10-06 | 672.60 |
| 2010-10-05 | 658.96 |
| 2010-10-04 | 668.05 |
| 2010-09-30 | 658.96 |
| 2010-09-29 | 663.51 |
| 2010-09-28 | 658.96 |
| 2010-09-27 | 672.60 |
| 2010-09-24 | 645.33 |
| 2010-09-22 | 645.33 |
| 2010-09-21 | 654.42 |
| 2010-09-20 | 649.87 |
| 2010-09-17 | 654.42 |
| 2010-09-16 | 645.33 |
| 2010-09-15 | 645.33 |
| 2010-09-14 | 649.87 |
| 2010-09-13 | 645.33 |
| 2010-09-10 | 640.79 |
| 2010-09-09 | 645.33 |
| 2010-09-08 | 640.79 |
| 2010-09-07 | 649.87 |
| 2010-09-06 | 658.96 |
| 2010-09-03 | 627.15 |
| 2010-09-02 | 618.06 |
| 2010-09-01 | 618.06 |
| 2010-08-31 | 604.43 |
| 2010-08-30 | 613.52 |
| 2010-08-27 | 604.43 |
| 2010-08-26 | 622.61 |
| 2010-08-25 | 613.52 |
| 2010-08-24 | 636.24 |
| 2010-08-23 | 640.79 |
| 2010-08-20 | 645.33 |
| 2010-08-19 | 663.51 |
| 2010-08-18 | 658.96 |
| 2010-08-17 | 668.05 |
| 2010-08-16 | 649.87 |
| 2010-08-13 | 658.96 |
| 2010-08-12 | 672.60 |
| 2010-08-11 | 699.87 |
| 2010-08-10 | 695.42 |
| 2010-08-09 | 708.75 |
| 2010-08-06 | 717.64 |
| 2010-08-05 | 730.97 |
| 2010-08-04 | 739.86 |
| 2010-08-03 | 726.53 |
| 2010-08-02 | 726.53 |
| 2010-07-30 | 726.53 |
| 2010-07-29 | 704.31 |
| 2010-07-28 | 655.43 |
| 2010-07-27 | 655.43 |
| 2010-07-26 | 646.54 |
| 2010-07-23 | 628.77 |
| 2010-07-22 | 624.32 |
| 2010-07-21 | 628.77 |
| 2010-07-20 | 628.77 |
| 2010-07-19 | 633.21 |
| 2010-07-16 | 624.32 |
| 2010-07-15 | 610.99 |
| 2010-07-14 | 642.10 |
| 2010-07-13 | 646.54 |
| 2010-07-12 | 637.65 |
| 2010-07-09 | 642.10 |
| 2010-07-08 | 642.10 |
| 2010-07-07 | 650.99 |
| 2010-07-06 | 650.99 |
| 2010-07-05 | 650.99 |
| 2010-07-02 | 655.43 |
| 2010-06-30 | 650.99 |
| 2010-06-29 | 642.10 |
| 2010-06-28 | 673.20 |
| 2010-06-25 | 646.54 |
| 2010-06-24 | 637.65 |
| 2010-06-23 | 624.32 |
| 2010-06-22 | 619.88 |
| 2010-06-21 | 593.22 |
| 2010-06-18 | 575.44 |
| 2010-06-17 | 571.00 |
| 2010-06-15 | 557.67 |
| 2010-06-14 | 562.11 |
| 2010-06-11 | 544.34 |
| 2010-06-10 | 535.45 |
| 2010-06-09 | 553.22 |
| 2010-06-08 | 553.22 |
| 2010-06-07 | 531.01 |
| 2010-06-04 | 535.45 |
| 2010-06-03 | 531.01 |
| 2010-06-02 | 526.56 |
| 2010-06-01 | 522.12 |
| 2010-05-31 | 544.34 |
| 2010-05-28 | 513.23 |
| 2010-05-27 | 504.34 |
| 2010-05-26 | 482.12 |
| 2010-05-25 | 508.79 |
| 2010-05-24 | 531.01 |
| 2010-05-20 | 526.56 |
| 2010-05-19 | 544.34 |
| 2010-05-18 | 548.78 |
| 2010-05-17 | 566.56 |
| 2010-05-14 | 588.77 |
| 2010-05-13 | 584.33 |
| 2010-05-12 | 584.33 |
| 2010-05-11 | 606.55 |
| 2010-05-10 | 593.22 |
| 2010-05-07 | 584.33 |
| 2010-05-06 | 610.99 |
| 2010-05-05 | 637.65 |
| 2010-05-04 | 646.54 |
| 2010-05-03 | 659.87 |
| 2010-04-30 | 646.54 |
| 2010-04-29 | 659.87 |
| 2010-04-28 | 646.54 |
| 2010-04-27 | 650.99 |
| 2010-04-26 | 650.99 |
| 2010-04-23 | 650.99 |
| 2010-04-22 | 650.99 |
| 2010-04-21 | 646.54 |
| 2010-04-20 | 655.43 |
| 2010-04-19 | 633.21 |
| 2010-04-16 | 655.43 |
| 2010-04-15 | 668.76 |
| 2010-04-14 | 677.65 |
| 2010-04-13 | 664.32 |
| 2010-04-12 | 673.20 |
| 2010-04-09 | 673.20 |
| 2010-04-08 | 682.09 |
| 2010-04-07 | 673.20 |
| 2010-04-01 | 664.32 |
| 2010-03-31 | 659.87 |
| 2010-03-30 | 659.87 |
| 2010-03-29 | 655.43 |
| 2010-03-26 | 655.43 |
| 2010-03-25 | 655.43 |
| 2010-03-24 | 655.43 |
| 2010-03-23 | 650.99 |
| 2010-03-22 | 659.87 |
| 2010-03-19 | 668.76 |
| 2010-03-18 | 655.43 |
| 2010-03-17 | 646.54 |
| 2010-03-16 | 624.32 |
| 2010-03-15 | 619.88 |
| 2010-03-12 | 615.44 |
| 2010-03-11 | 610.99 |
| 2010-03-10 | 624.32 |
| 2010-03-09 | 615.44 |
| 2010-03-08 | 628.77 |
| 2010-03-05 | 628.77 |
| 2010-03-04 | 633.21 |
| 2010-03-03 | 637.65 |
| 2010-03-02 | 624.32 |
| 2010-03-01 | 628.77 |
| 2010-02-26 | 646.54 |
| 2010-02-25 | 593.22 |
| 2010-02-24 | 588.77 |
| 2010-02-23 | 575.44 |
| 2010-02-22 | 566.56 |
| 2010-02-19 | 562.11 |
| 2010-02-18 | 575.44 |
| 2010-02-17 | 579.89 |
| 2010-02-12 | 588.77 |
| 2010-02-11 | 566.56 |
| 2010-02-10 | 562.11 |
| 2010-02-09 | 553.22 |
| 2010-02-08 | 562.11 |
| 2010-02-05 | 562.11 |
| 2010-02-04 | 566.56 |
| 2010-02-03 | 593.22 |
| 2010-02-02 | 588.77 |
| 2010-02-01 | 584.33 |
| 2010-01-29 | 553.22 |
| 2010-01-28 | 557.67 |
| 2010-01-27 | 548.78 |
| 2010-01-26 | 610.99 |
| 2010-01-25 | 628.77 |
| 2010-01-22 | 642.10 |
| 2010-01-21 | 637.65 |
| 2010-01-20 | 633.21 |
| 2010-01-19 | 642.10 |
| 2010-01-18 | 633.21 |
| 2010-01-15 | 637.65 |
| 2010-01-14 | 628.77 |
| 2010-01-13 | 637.65 |
| 2010-01-12 | 637.65 |
| 2010-01-11 | 642.10 |
| 2010-01-08 | 650.99 |
| 2010-01-07 | 673.20 |
| 2010-01-06 | 642.10 |
| 2010-01-05 | 642.10 |
| 2010-01-04 | 642.10 |
| 2009-12-31 | 642.10 |
| 2009-12-30 | 646.54 |
| 2009-12-29 | 633.21 |
| 2009-12-28 | 642.10 |
| 2009-12-24 | 642.10 |
| 2009-12-23 | 642.10 |
| 2009-12-22 | 642.10 |
| 2009-12-21 | 642.10 |
| 2009-12-18 | 642.10 |
| 2009-12-17 | 642.10 |
| 2009-12-16 | 642.10 |
| 2009-12-15 | 659.87 |
| 2009-12-14 | 655.43 |
| 2009-12-11 | 656.32 |
| 2009-12-10 | 656.32 |
| 2009-12-09 | 643.35 |
| 2009-12-08 | 643.35 |
| 2009-12-07 | 621.74 |
| 2009-12-04 | 652.00 |
| 2009-12-03 | 664.96 |
| 2009-12-02 | 686.57 |
| 2009-12-01 | 634.71 |
| 2009-11-30 | 582.85 |
| 2009-11-27 | 548.27 |
| 2009-11-26 | 569.88 |
| 2009-11-25 | 552.59 |
| 2009-11-24 | 548.27 |
| 2009-11-23 | 543.95 |
| 2009-11-20 | 535.31 |
| 2009-11-19 | 535.31 |
| 2009-11-18 | 543.95 |
| 2009-11-17 | 543.95 |
| 2009-11-16 | 548.27 |
| 2009-11-13 | 539.63 |
| 2009-11-12 | 530.99 |
| 2009-11-11 | 539.63 |
| 2009-11-10 | 539.63 |
| 2009-11-09 | 539.63 |
| 2009-11-06 | 496.41 |
| 2009-11-05 | 500.73 |
| 2009-11-04 | 496.41 |
| 2009-11-03 | 487.77 |
| 2009-11-02 | 509.38 |
| 2009-10-30 | 518.02 |
| 2009-10-29 | 483.45 |
| 2009-10-28 | 483.45 |
| 2009-10-27 | 500.73 |
| 2009-10-23 | 530.99 |
| 2009-10-22 | 526.66 |
| 2009-10-21 | 518.02 |
| 2009-10-20 | 509.38 |
| 2009-10-19 | 509.38 |
| 2009-10-16 | 496.41 |
| 2009-10-15 | 500.73 |
| 2009-10-14 | 479.12 |
| 2009-10-13 | 479.12 |
| 2009-10-12 | 479.12 |
| 2009-10-09 | 470.48 |
| 2009-10-08 | 474.80 |
| 2009-10-07 | 470.48 |
| 2009-10-06 | 453.19 |
| 2009-10-05 | 448.87 |
| 2009-10-02 | 461.84 |
| 2009-09-30 | 479.12 |
| 2009-09-29 | 448.87 |
| 2009-09-28 | 444.55 |
| 2009-09-25 | 457.51 |
| 2009-09-24 | 457.51 |
| 2009-09-23 | 487.77 |
| 2009-09-22 | 492.09 |
| 2009-09-21 | 487.77 |
| 2009-09-18 | 474.80 |
| 2009-09-17 | 470.48 |
| 2009-09-16 | 500.73 |
| 2009-09-15 | 492.09 |
| 2009-09-14 | 457.51 |
| 2009-09-11 | 431.58 |
| 2009-09-10 | 405.65 |
| 2009-09-09 | 405.65 |
| 2009-09-08 | 401.33 |
| 2009-09-07 | 397.01 |
| 2009-09-04 | 401.33 |
| 2009-09-03 | 384.04 |
| 2009-09-02 | 379.72 |
| 2009-09-01 | 388.37 |
| 2009-08-31 | 379.72 |
| 2009-08-28 | 392.69 |
| 2009-08-27 | 397.01 |
| 2009-08-26 | 401.33 |
| 2009-08-25 | 401.33 |
| 2009-08-24 | 405.65 |
| 2009-08-21 | 392.69 |
| 2009-08-20 | 388.37 |
| 2009-08-19 | 375.40 |
| 2009-08-18 | 384.04 |
| 2009-08-17 | 392.69 |
| 2009-08-14 | 418.62 |
| 2009-08-13 | 422.94 |
| 2009-08-12 | 414.30 |
| 2009-08-11 | 427.26 |
| 2009-08-10 | 427.26 |
| 2009-08-07 | 405.65 |
| 2009-08-06 | 422.94 |
| 2009-08-05 | 418.62 |
| 2009-08-04 | 427.26 |
| 2009-08-03 | 440.23 |
| 2009-07-31 | 431.58 |
| 2009-07-30 | 401.33 |
| 2009-07-29 | 405.65 |
| 2009-07-28 | 440.23 |
| 2009-07-27 | 409.97 |
| 2009-07-24 | 375.40 |
| 2009-07-23 | 375.40 |
| 2009-07-22 | 358.11 |
| 2009-07-21 | 358.11 |
| 2009-07-20 | 358.11 |
| 2009-07-17 | 345.15 |
| 2009-07-16 | 327.86 |
| 2009-07-15 | 319.22 |
| 2009-07-14 | 306.25 |
| 2009-07-13 | 306.25 |
| 2009-07-10 | 310.57 |
| 2009-07-09 | 301.93 |
| 2009-07-08 | 332.18 |
| 2009-07-07 | 323.54 |
| 2009-07-06 | 323.54 |
| 2009-07-03 | 323.54 |
| 2009-07-02 | 323.54 |
| 2009-06-30 | 314.89 |
| 2009-06-29 | 349.47 |
| 2009-06-26 | 362.43 |
| 2009-06-25 | 353.79 |
| 2009-06-24 | 371.08 |
| 2009-06-23 | 353.79 |
| 2009-06-22 | 366.76 |
| 2009-06-19 | 371.08 |
| 2009-06-18 | 366.76 |
| 2009-06-17 | 379.72 |
| 2009-06-16 | 379.72 |
| 2009-06-15 | 409.97 |
| 2009-06-12 | 418.62 |
| 2009-06-11 | 448.87 |
| 2009-06-10 | 388.37 |
| 2009-06-09 | 375.40 |
| 2009-06-08 | 392.69 |
| 2009-06-05 | 401.33 |
| 2009-06-04 | 397.01 |
| 2009-06-03 | 409.97 |
| 2009-06-02 | 405.65 |
| 2009-06-01 | 414.30 |
| 2009-05-29 | 379.72 |
| 2009-05-27 | 397.01 |
| 2009-05-26 | 384.04 |
| 2009-05-25 | 301.93 |
| 2009-05-22 | 280.32 |
| 2009-05-21 | 297.61 |
| 2009-05-20 | 301.93 |
| 2009-05-19 | 301.93 |
| 2009-05-18 | 301.93 |
| 2009-05-15 | 297.61 |
| 2009-05-14 | 276.00 |
| 2009-05-13 | 284.64 |
| 2009-05-12 | 288.96 |
| 2009-05-11 | 280.32 |
| 2009-05-08 | 314.89 |
| 2009-05-07 | 310.57 |
| 2009-05-06 | 288.96 |
| 2009-05-05 | 245.75 |
| 2009-05-04 | 245.75 |
| 2009-04-30 | 219.81 |
| 2009-04-29 | 211.17 |
| 2009-04-28 | 211.17 |
| 2009-04-27 | 219.81 |
| 2009-04-24 | 245.75 |
| 2009-04-23 | 250.07 |
| 2009-04-22 | 245.75 |
| 2009-04-21 | 254.39 |
| 2009-04-20 | 245.75 |
| 2009-04-17 | 215.49 |
| 2009-04-16 | 202.53 |
| 2009-04-15 | 206.85 |
| 2009-04-14 | 189.56 |
| 2009-04-09 | 185.24 |
| 2009-04-08 | 167.95 |
| 2009-04-07 | 193.88 |
| 2009-04-06 | 198.21 |
| 2009-04-03 | 206.85 |
| 2009-04-02 | 167.95 |
| 2009-04-01 | 142.02 |
| 2009-03-31 | 142.02 |
| 2009-03-30 | 124.73 |
| 2009-03-27 | 137.70 |
| 2009-03-26 | 129.06 |
| 2009-03-25 | 113.93 |
| 2009-03-24 | 120.41 |
| 2009-03-23 | 120.41 |
| 2009-03-20 | 103.13 |
| 2009-03-19 | 90.16 |
| 2009-03-18 | 94.48 |
| 2009-03-17 | 92.32 |
| 2009-03-16 | 103.13 |
| 2009-03-13 | 98.80 |
| 2009-03-12 | 90.16 |
| 2009-03-11 | 96.64 |
| 2009-03-10 | 98.80 |
| 2009-03-09 | 96.64 |
| 2009-03-06 | 103.13 |
| 2009-03-05 | 107.45 |
| 2009-03-04 | 113.93 |
| 2009-03-03 | 107.45 |
| 2009-03-02 | 116.09 |
| 2009-02-27 | 133.38 |
| 2009-02-26 | 142.02 |
| 2009-02-25 | 150.67 |
| 2009-02-24 | 154.99 |
| 2009-02-23 | 167.95 |
| 2009-02-20 | 172.27 |
| 2009-02-19 | 163.63 |
| 2009-02-18 | 172.27 |
| 2009-02-17 | 172.27 |
| 2009-02-16 | 172.27 |
| 2009-02-13 | 176.60 |
| 2009-02-12 | 167.95 |
| 2009-02-11 | 172.27 |
| 2009-02-10 | 176.60 |
| 2009-02-09 | 172.27 |
| 2009-02-06 | 167.95 |
| 2009-02-05 | 167.95 |
| 2009-02-04 | 172.27 |
| 2009-02-03 | 172.27 |
| 2009-02-02 | 172.27 |
| 2009-01-30 | 185.24 |
| 2009-01-29 | 193.88 |
| 2009-01-23 | 193.88 |
| 2009-01-22 | 189.56 |
| 2009-01-21 | 185.24 |
| 2009-01-20 | 180.92 |
| 2009-01-19 | 189.56 |
| 2009-01-16 | 185.24 |
| 2009-01-15 | 193.88 |
| 2009-01-14 | 206.85 |
| 2009-01-13 | 202.53 |
| 2009-01-12 | 206.85 |
| 2009-01-09 | 215.49 |
| 2009-01-08 | 219.81 |
| 2009-01-07 | 245.75 |
| 2009-01-06 | 219.81 |
| 2009-01-05 | 211.17 |
| 2009-01-02 | 198.21 |
| 2008-12-31 | 189.56 |
| 2008-12-30 | 198.21 |
| 2008-12-29 | 202.53 |
| 2008-12-24 | 180.92 |
| 2008-12-23 | 185.24 |
| 2008-12-22 | 202.53 |
| 2008-12-19 | 198.21 |
| 2008-12-18 | 176.60 |
| 2008-12-17 | 159.31 |
| 2008-12-16 | 159.31 |
| 2008-12-15 | 150.67 |
| 2008-12-12 | 150.67 |
| 2008-12-11 | 180.92 |
| 2008-12-10 | 172.27 |
| 2008-12-09 | 159.31 |
| 2008-12-08 | 154.99 |
| 2008-12-05 | 137.70 |
| 2008-12-04 | 129.06 |
| 2008-12-03 | 129.06 |
| 2008-12-02 | 124.73 |
| 2008-12-01 | 142.02 |
| 2008-11-28 | 142.02 |
| 2008-11-27 | 142.02 |
| 2008-11-26 | 142.02 |
| 2008-11-25 | 113.93 |
| 2008-11-24 | 137.70 |
| 2008-11-21 | 146.34 |
| 2008-11-20 | 142.02 |
| 2008-11-19 | 176.60 |
| 2008-11-18 | 185.24 |
| 2008-11-17 | 202.53 |
| 2008-11-14 | 198.21 |
| 2008-11-13 | 185.24 |
| 2008-11-12 | 193.88 |
| 2008-11-11 | 193.88 |
| 2008-11-10 | 202.53 |
| 2008-11-07 | 193.88 |
| 2008-11-06 | 180.92 |
| 2008-11-05 | 202.53 |
| 2008-11-04 | 176.60 |
| 2008-11-03 | 176.60 |
| 2008-10-31 | 176.60 |
| 2008-10-30 | 172.27 |
| 2008-10-29 | 159.31 |
| 2008-10-28 | 193.88 |
| 2008-10-27 | 193.88 |
| 2008-10-24 | 219.81 |
| 2008-10-23 | 245.75 |
| 2008-10-22 | 280.32 |
| 2008-10-21 | 288.96 |
| 2008-10-20 | 349.47 |
| 2008-10-17 | 353.79 |
| 2008-10-16 | 366.76 |
| 2008-10-15 | 388.37 |
| 2008-10-14 | 418.62 |
| 2008-10-13 | 384.04 |
| 2008-10-10 | 358.11 |
| 2008-10-09 | 418.62 |
| 2008-10-08 | 431.58 |
| 2008-10-06 | 474.80 |
| 2008-10-03 | 522.34 |
| 2008-10-02 | 565.56 |
| 2008-09-30 | 582.85 |
| 2008-09-29 | 535.31 |
| 2008-09-26 | 591.49 |
| 2008-09-25 | 626.07 |
| 2008-09-24 | 669.28 |
| 2008-09-23 | 686.57 |
| 2008-09-22 | 699.54 |
| 2008-09-19 | 729.79 |
| 2008-09-18 | 630.39 |
| 2008-09-17 | 760.04 |
| 2008-09-16 | 773.01 |
| 2008-09-12 | 837.83 |
| 2008-09-11 | 777.33 |
| 2008-09-10 | 781.65 |
| 2008-09-09 | 837.83 |
| 2008-09-08 | 837.83 |
| 2008-09-05 | 777.33 |
| 2008-09-04 | 773.01 |
| 2008-09-03 | 798.94 |
| 2008-09-02 | 785.97 |
| 2008-09-01 | 798.94 |
| 2008-08-29 | 846.48 |
| 2008-08-28 | 876.73 |
| 2008-08-27 | 876.73 |
| 2008-08-26 | 906.98 |
| 2008-08-25 | 919.95 |
| 2008-08-21 | 932.05 |
| 2008-08-20 | 948.90 |
| 2008-08-19 | 953.11 |
| 2008-08-18 | 965.75 |
| 2008-08-15 | 982.60 |
| 2008-08-14 | 961.54 |
| 2008-08-13 | 978.39 |
| 2008-08-12 | 978.39 |
| 2008-08-11 | 1,003.66 |
| 2008-08-08 | 1,012.09 |
| 2008-08-07 | 982.60 |
| 2008-08-05 | 974.17 |
| 2008-08-04 | 1,003.66 |
| 2008-08-01 | 1,007.87 |
| 2008-07-31 | 1,033.15 |
| 2008-07-30 | 898.35 |
| 2008-07-29 | 915.20 |
| 2008-07-28 | 974.17 |
| 2008-07-25 | 991.02 |
| 2008-07-24 | 1,016.30 |
| 2008-07-23 | 1,003.66 |
| 2008-07-22 | 986.81 |
| 2008-07-21 | 974.17 |
| 2008-07-18 | 982.60 |
| 2008-07-17 | 999.45 |
| 2008-07-16 | 978.39 |
| 2008-07-15 | 1,012.09 |
| 2008-07-14 | 1,033.15 |
| 2008-07-11 | 1,028.94 |
| 2008-07-10 | 1,028.94 |
| 2008-07-09 | 991.02 |
| 2008-07-08 | 995.24 |
| 2008-07-07 | 974.17 |
| 2008-07-04 | 991.02 |
| 2008-07-03 | 1,016.30 |
| 2008-07-02 | 978.39 |
| 2008-06-30 | 1,033.15 |
| 2008-06-27 | 1,045.79 |
| 2008-06-26 | 1,050.00 |
| 2008-06-25 | 986.81 |
| 2008-06-24 | 991.02 |
| 2008-06-23 | 1,012.09 |
| 2008-06-20 | 1,033.15 |
| 2008-06-19 | 1,033.15 |
| 2008-06-18 | 1,100.55 |
| 2008-06-17 | 1,092.12 |
| 2008-06-16 | 1,117.40 |
| 2008-06-13 | 1,083.70 |
| 2008-06-12 | 1,096.34 |
| 2008-06-11 | 1,121.61 |
| 2008-06-10 | 1,142.67 |
| 2008-06-06 | 1,125.82 |
| 2008-06-05 | 1,138.46 |
| 2008-06-04 | 1,121.61 |
| 2008-06-03 | 1,134.25 |
| 2008-06-02 | 1,151.10 |
| 2008-05-30 | 1,167.95 |
| 2008-05-29 | 1,180.58 |
| 2008-05-28 | 1,189.01 |
| 2008-05-27 | 1,184.80 |
| 2008-05-26 | 1,163.73 |
| 2008-05-23 | 1,163.73 |
| 2008-05-22 | 1,172.16 |
| 2008-05-21 | 1,189.01 |
| 2008-05-20 | 1,197.43 |
| 2008-05-19 | 1,247.98 |
| 2008-05-16 | 1,239.56 |
| 2008-05-15 | 1,260.62 |
| 2008-05-14 | 1,189.01 |
| 2008-05-13 | 1,167.95 |
| 2008-05-09 | 1,172.16 |
| 2008-05-08 | 1,163.73 |
| 2008-05-07 | 1,163.73 |
| 2008-05-06 | 1,151.10 |
| 2008-05-05 | 1,176.37 |
| 2008-05-02 | 1,163.73 |
| 2008-04-30 | 1,163.73 |
| 2008-04-29 | 1,163.73 |
| 2008-04-28 | 1,163.73 |
| 2008-04-25 | 1,151.10 |
| 2008-04-24 | 1,138.46 |
| 2008-04-23 | 1,159.52 |
| 2008-04-22 | 1,163.73 |
| 2008-04-21 | 1,151.10 |
| 2008-04-18 | 1,163.73 |
| 2008-04-17 | 1,142.67 |
| 2008-04-16 | 1,104.76 |
| 2008-04-15 | 1,130.04 |
| 2008-04-14 | 1,142.67 |
| 2008-04-11 | 1,193.22 |
| 2008-04-10 | 1,151.10 |
| 2008-04-09 | 1,151.10 |
| 2008-04-08 | 1,142.67 |
| 2008-04-07 | 1,176.37 |
| 2008-04-03 | 1,205.86 |
| 2008-04-02 | 1,201.65 |
| 2008-04-01 | 1,226.92 |
| 2008-03-31 | 1,197.43 |
| 2008-03-28 | 1,201.65 |
| 2008-03-27 | 1,201.65 |
| 2008-03-26 | 1,193.22 |
| 2008-03-25 | 1,197.43 |
| 2008-03-20 | 1,130.04 |
| 2008-03-19 | 1,189.01 |
| 2008-03-18 | 1,130.04 |
| 2008-03-17 | 1,197.43 |
| 2008-03-14 | 1,218.50 |
| 2008-03-13 | 1,239.56 |
| 2008-03-12 | 1,319.60 |
| 2008-03-11 | 1,454.39 |
| 2008-03-10 | 1,290.11 |
| 2008-03-07 | 1,340.66 |
| 2008-03-06 | 1,252.20 |
| 2008-03-05 | 1,222.71 |
| 2008-03-04 | 1,218.50 |
| 2008-03-03 | 1,226.92 |
| 2008-02-29 | 1,226.92 |
| 2008-02-28 | 1,218.50 |
| 2008-02-27 | 1,226.92 |
| 2008-02-26 | 1,197.43 |
| 2008-02-25 | 1,197.43 |
| 2008-02-22 | 1,176.37 |
| 2008-02-21 | 1,184.80 |
| 2008-02-20 | 1,193.22 |
| 2008-02-19 | 1,235.35 |
| 2008-02-18 | 1,167.95 |
| 2008-02-15 | 1,155.31 |
| 2008-02-14 | 1,130.04 |
| 2008-02-13 | 1,096.34 |
| 2008-02-12 | 1,083.70 |
| 2008-02-11 | 1,104.76 |
| 2008-02-06 | 1,125.82 |
| 2008-02-05 | 1,146.88 |
| 2008-02-04 | 1,159.52 |
| 2008-02-01 | 1,151.10 |
| 2008-01-31 | 1,243.77 |
| 2008-01-30 | 1,197.43 |
| 2008-01-29 | 1,159.52 |
| 2008-01-28 | 1,125.82 |
| 2008-01-25 | 1,146.88 |
| 2008-01-24 | 1,096.34 |
| 2008-01-23 | 1,087.91 |
| 2008-01-22 | 1,062.64 |
| 2008-01-21 | 1,092.12 |
| 2008-01-18 | 1,121.61 |
| 2008-01-17 | 1,138.46 |
| 2008-01-16 | 1,146.88 |
| 2008-01-15 | 1,243.77 |
| 2008-01-14 | 1,247.98 |
| 2008-01-11 | 1,252.20 |
| 2008-01-10 | 1,273.26 |
| 2008-01-09 | 1,277.47 |
| 2008-01-08 | 1,235.35 |
| 2008-01-07 | 1,302.75 |
| 2008-01-04 | 1,302.75 |
| 2008-01-03 | 1,294.42 |
| 2008-01-02 | 1,348.53 |
| 2007-12-31 | 1,336.05 |
| 2007-12-28 | 1,306.91 |
| 2007-12-27 | 1,298.58 |
| 2007-12-24 | 1,294.42 |
| 2007-12-21 | 1,244.47 |
| 2007-12-20 | 1,190.36 |
| 2007-12-19 | 1,177.87 |
| 2007-12-18 | 1,190.36 |
| 2007-12-17 | 1,190.36 |
| 2007-12-14 | 1,173.71 |
| 2007-12-13 | 1,211.17 |
| 2007-12-12 | 1,202.85 |
| 2007-12-11 | 1,223.66 |
| 2007-12-10 | 1,240.31 |
| 2007-12-07 | 1,252.80 |
| 2007-12-06 | 1,306.91 |
| 2007-12-05 | 1,315.23 |
| 2007-12-04 | 1,319.40 |
| 2007-12-03 | 1,290.26 |
| 2007-11-30 | 1,348.53 |
| 2007-11-29 | 1,123.76 |
| 2007-11-28 | 1,098.79 |
| 2007-11-27 | 1,069.65 |
| 2007-11-26 | 1,073.81 |
| 2007-11-23 | 1,107.11 |
| 2007-11-22 | 1,032.19 |
| 2007-11-21 | 1,061.32 |
| 2007-11-20 | 1,053.00 |
| 2007-11-19 | 1,065.49 |
| 2007-11-16 | 1,015.54 |
| 2007-11-15 | 1,023.86 |
| 2007-11-14 | 1,053.00 |
| 2007-11-13 | 1,015.54 |
| 2007-11-12 | 1,007.21 |
| 2007-11-09 | 1,057.16 |
| 2007-11-08 | 1,077.97 |
| 2007-11-07 | 1,098.79 |
| 2007-11-06 | 1,107.11 |
| 2007-11-05 | 1,069.65 |
| 2007-11-02 | 1,057.16 |
| 2007-11-01 | 1,057.16 |
| 2007-10-31 | 1,007.21 |
| 2007-10-30 | 1,007.21 |
| 2007-10-29 | 1,028.02 |
| 2007-10-26 | 940.61 |
| 2007-10-25 | 907.31 |
| 2007-10-24 | 907.31 |
| 2007-10-23 | 898.99 |
| 2007-10-22 | 894.83 |
| 2007-10-18 | 915.64 |
| 2007-10-17 | 919.80 |
| 2007-10-16 | 903.15 |
| 2007-10-15 | 919.80 |
| 2007-10-12 | 923.96 |
| 2007-10-11 | 936.45 |
| 2007-10-10 | 953.10 |
| 2007-10-09 | 944.77 |
| 2007-10-08 | 953.10 |
| 2007-10-05 | 940.61 |
| 2007-10-04 | 936.45 |
| 2007-10-03 | 969.75 |
| 2007-10-02 | 965.59 |
| 2007-09-28 | 928.13 |
| 2007-09-27 | 886.50 |
| 2007-09-25 | 890.66 |
| 2007-09-24 | 882.34 |
| 2007-09-21 | 898.99 |
| 2007-09-20 | 874.01 |
| 2007-09-19 | 869.85 |
| 2007-09-18 | 857.36 |
| 2007-09-17 | 874.01 |
| 2007-09-14 | 898.99 |
| 2007-09-13 | 903.15 |
| 2007-09-12 | 890.97 |
| 2007-09-11 | 878.78 |
| 2007-09-10 | 878.78 |
| 2007-09-07 | 858.48 |
| 2007-09-06 | 834.11 |
| 2007-09-05 | 866.60 |
| 2007-09-04 | 882.84 |
| 2007-09-03 | 842.23 |
| 2007-08-31 | 842.23 |
| 2007-08-30 | 793.49 |
| 2007-08-29 | 765.06 |
| 2007-08-28 | 797.56 |
| 2007-08-27 | 797.56 |
| 2007-08-24 | 773.19 |
| 2007-08-23 | 732.57 |
| 2007-08-22 | 704.14 |
| 2007-08-21 | 712.27 |
| 2007-08-20 | 704.14 |
| 2007-08-17 | 696.02 |
| 2007-08-16 | 696.02 |
| 2007-08-15 | 801.62 |
| 2007-08-14 | 842.23 |
| 2007-08-13 | 858.48 |
| 2007-08-10 | 834.11 |
| 2007-08-09 | 858.48 |
| 2007-08-08 | 846.29 |
| 2007-08-07 | 850.35 |
| 2007-08-06 | 805.68 |
| 2007-08-03 | 834.11 |
| 2007-08-02 | 846.29 |
| 2007-08-01 | 899.09 |
| 2007-07-31 | 923.46 |
| 2007-07-30 | 911.27 |
| 2007-07-27 | 911.27 |
| 2007-07-26 | 907.21 |
| 2007-07-25 | 911.27 |
| 2007-07-24 | 915.33 |
| 2007-07-23 | 915.33 |
| 2007-07-20 | 915.33 |
| 2007-07-19 | 915.33 |
| 2007-07-18 | 915.33 |
| 2007-07-17 | 915.33 |
| 2007-07-16 | 915.33 |
| 2007-07-13 | 907.21 |
| 2007-07-12 | 911.27 |
| 2007-07-11 | 878.78 |
| 2007-07-10 | 907.21 |
| 2007-07-09 | 931.58 |
| 2007-07-06 | 915.33 |
| 2007-07-05 | 923.46 |
| 2007-07-04 | 882.84 |
| 2007-07-03 | 907.21 |
| 2007-06-29 | 907.21 |
| 2007-06-28 | 854.41 |
| 2007-06-27 | 858.48 |
| 2007-06-26 | 854.41 |
| 2007-06-25 | 858.48 |
| 2007-06-22 | 858.48 |
| 2007-06-21 | 854.41 |
| 2007-06-20 | 870.66 |
| 2007-06-18 | 895.03 |
| 2007-06-15 | 890.97 |
| 2007-06-14 | 890.97 |
| 2007-06-13 | 931.58 |
| 2007-06-12 | 830.05 |
| 2007-06-11 | 830.05 |
| 2007-06-08 | 830.05 |
| 2007-06-07 | 830.05 |
| 2007-06-06 | 838.17 |
| 2007-06-05 | 866.60 |
| 2007-06-04 | 899.09 |
| 2007-06-01 | 842.23 |
| 2007-05-31 | 907.21 |
| 2007-05-30 | 834.11 |
| 2007-05-29 | 744.76 |
| 2007-05-28 | 667.59 |
| 2007-05-25 | 631.04 |
| 2007-05-23 | 647.29 |
| 2007-05-22 | 635.10 |
| 2007-05-21 | 643.22 |
| 2007-05-18 | 631.04 |
| 2007-05-17 | 655.41 |
| 2007-05-16 | 635.10 |
| 2007-05-15 | 631.04 |
| 2007-05-14 | 631.04 |
| 2007-05-11 | 626.98 |
| 2007-05-10 | 639.16 |
| 2007-05-09 | 639.16 |
| 2007-05-08 | 639.16 |
| 2007-05-07 | 643.22 |
| 2007-05-04 | 639.16 |
| 2007-05-03 | 631.04 |
| 2007-05-02 | 635.10 |
| 2007-04-30 | 614.80 |
| 2007-04-27 | 614.80 |
| 2007-04-26 | 626.98 |
| 2007-04-25 | 639.16 |
| 2007-04-24 | 643.22 |
| 2007-04-23 | 647.29 |
| 2007-04-20 | 643.22 |
| 2007-04-19 | 635.10 |
| 2007-04-18 | 643.22 |
| 2007-04-17 | 647.29 |
| 2007-04-16 | 651.35 |
| 2007-04-13 | 647.29 |
| 2007-04-12 | 659.47 |
| 2007-04-11 | 667.59 |
| 2007-04-10 | 659.47 |
| 2007-04-04 | 651.35 |
| 2007-04-03 | 631.04 |
| 2007-04-02 | 622.92 |
| 2007-03-30 | 618.86 |
| 2007-03-29 | 618.86 |
| 2007-03-28 | 614.80 |
| 2007-03-27 | 614.80 |
| 2007-03-26 | 614.80 |
| 2007-03-23 | 614.80 |
| 2007-03-22 | 618.86 |
| 2007-03-21 | 622.92 |
| 2007-03-20 | 618.86 |
| 2007-03-19 | 631.04 |
| 2007-03-16 | 626.98 |
| 2007-03-15 | 631.04 |
| 2007-03-14 | 618.86 |
| 2007-03-13 | 631.04 |
| 2007-03-12 | 631.04 |
| 2007-03-09 | 631.04 |
| 2007-03-08 | 618.86 |
| 2007-03-07 | 626.98 |
| 2007-03-06 | 626.98 |
| 2007-03-05 | 618.86 |
| 2007-03-02 | 647.29 |
| 2007-03-01 | 671.65 |
| 2007-02-28 | 640.79 |
| 2007-02-27 | 648.35 |
| 2007-02-26 | 663.47 |
| 2007-02-23 | 640.79 |
| 2007-02-22 | 637.01 |
| 2007-02-21 | 633.23 |
| 2007-02-16 | 637.01 |
| 2007-02-15 | 637.01 |
| 2007-02-14 | 633.23 |
| 2007-02-13 | 629.45 |
| 2007-02-12 | 648.35 |
| 2007-02-09 | 648.35 |
| 2007-02-08 | 652.13 |
| 2007-02-07 | 644.57 |
| 2007-02-06 | 625.67 |
| 2007-02-05 | 629.45 |
| 2007-02-02 | 629.45 |
| 2007-02-01 | 610.55 |
| 2007-01-31 | 599.21 |
| 2007-01-30 | 602.99 |
| 2007-01-29 | 610.55 |
| 2007-01-26 | 595.43 |
| 2007-01-25 | 610.55 |
| 2007-01-24 | 584.65 |
| 2007-01-23 | 577.24 |
| 2007-01-22 | 569.84 |
| 2007-01-19 | 569.84 |
| 2007-01-18 | 569.84 |
| 2007-01-17 | 580.95 |
| 2007-01-16 | 566.14 |
| 2007-01-15 | 555.04 |
| 2007-01-12 | 551.34 |
| 2007-01-11 | 547.64 |
| 2007-01-10 | 547.64 |
| 2007-01-09 | 562.44 |
| 2007-01-08 | 569.84 |
| 2007-01-05 | 577.24 |
| 2007-01-04 | 580.95 |
| 2007-01-03 | 584.65 |
| 2007-01-02 | 584.65 |
| 2006-12-29 | 588.35 |
| 2006-12-28 | 573.54 |
| 2006-12-27 | 584.65 |
| 2006-12-22 | 566.14 |
| 2006-12-21 | 551.34 |
| 2006-12-20 | 566.14 |
| 2006-12-19 | 569.84 |
| 2006-12-18 | 577.24 |
| 2006-12-15 | 566.14 |
| 2006-12-14 | 573.54 |
| 2006-12-13 | 588.35 |
| 2006-12-12 | 603.15 |
| 2006-12-11 | 614.25 |
| 2006-12-08 | 610.55 |
| 2006-12-07 | 617.95 |
| 2006-12-06 | 636.46 |
| 2006-12-05 | 640.16 |
| 2006-12-04 | 629.06 |
| 2006-12-01 | 632.76 |
| 2006-11-30 | 662.36 |
| 2006-11-29 | 666.06 |
| 2006-11-28 | 647.56 |
| 2006-11-27 | 673.47 |
| 2006-11-24 | 647.56 |
| 2006-11-23 | 640.16 |
| 2006-11-22 | 610.55 |
| 2006-11-21 | 592.05 |
| 2006-11-20 | 595.75 |
| 2006-11-17 | 584.65 |
| 2006-11-16 | 580.95 |
| 2006-11-15 | 580.95 |
| 2006-11-14 | 573.54 |
| 2006-11-13 | 577.24 |
| 2006-11-10 | 573.54 |
| 2006-11-09 | 580.95 |
| 2006-11-08 | 592.05 |
| 2006-11-07 | 580.95 |
| 2006-11-06 | 577.24 |
| 2006-11-03 | 577.24 |
| 2006-11-02 | 562.44 |
| 2006-11-01 | 566.14 |
| 2006-10-31 | 573.54 |
| 2006-10-27 | 558.74 |
| 2006-10-26 | 569.84 |
| 2006-10-25 | 555.04 |
| 2006-10-24 | 555.04 |
| 2006-10-23 | 562.44 |
| 2006-10-20 | 547.64 |
| 2006-10-19 | 543.94 |
| 2006-10-18 | 551.34 |
| 2006-10-17 | 551.34 |
| 2006-10-16 | 547.64 |
| 2006-10-13 | 554.67 |
| 2006-10-12 | 522.30 |
| 2006-10-11 | 500.71 |
| 2006-10-10 | 500.71 |
| 2006-10-09 | 500.71 |
| 2006-10-06 | 500.71 |
| 2006-10-05 | 493.52 |
| 2006-10-04 | 486.33 |
| 2006-10-03 | 497.12 |
| 2006-09-29 | 507.91 |
| 2006-09-28 | 489.92 |
| 2006-09-27 | 489.92 |
| 2006-09-26 | 486.33 |
| 2006-09-25 | 497.12 |
| 2006-09-22 | 511.50 |
| 2006-09-21 | 522.30 |
| 2006-09-20 | 525.89 |
| 2006-09-19 | 525.89 |
| 2006-09-18 | 529.49 |
| 2006-09-15 | 515.10 |
| 2006-09-14 | 518.70 |
| 2006-09-13 | 515.10 |
| 2006-09-12 | 525.89 |
| 2006-09-11 | 522.30 |
| 2006-09-08 | 525.89 |
| 2006-09-07 | 525.89 |
| 2006-09-06 | 529.49 |
| 2006-09-05 | 540.28 |
| 2006-09-04 | 540.28 |
| 2006-09-01 | 543.88 |
| 2006-08-31 | 536.68 |
| 2006-08-30 | 540.28 |
| 2006-08-29 | 540.28 |
| 2006-08-28 | 533.09 |
| 2006-08-25 | 529.49 |
| 2006-08-24 | 536.68 |
| 2006-08-23 | 543.88 |
| 2006-08-22 | 540.28 |
| 2006-08-21 | 522.30 |
| 2006-08-18 | 540.28 |
| 2006-08-17 | 547.48 |
| 2006-08-16 | 547.48 |
| 2006-08-15 | 543.88 |
| 2006-08-14 | 540.28 |
| 2006-08-11 | 536.68 |
| 2006-08-10 | 522.30 |
| 2006-08-09 | 533.09 |
| 2006-08-08 | 515.10 |
| 2006-08-07 | 515.10 |
| 2006-08-04 | 507.91 |
| 2006-08-03 | 493.52 |
| 2006-08-02 | 493.52 |
| 2006-08-01 | 486.33 |
| 2006-07-31 | 486.33 |
| 2006-07-28 | 489.92 |
| 2006-07-27 | 486.33 |
| 2006-07-26 | 489.92 |
| 2006-07-25 | 489.92 |
| 2006-07-24 | 489.92 |
| 2006-07-21 | 500.71 |
| 2006-07-20 | 511.50 |
| 2006-07-19 | 497.12 |
| 2006-07-18 | 475.53 |
| 2006-07-17 | 489.92 |
| 2006-07-14 | 504.31 |
| 2006-07-13 | 507.91 |
| 2006-07-12 | 511.50 |
| 2006-07-11 | 511.50 |
| 2006-07-10 | 515.10 |
| 2006-07-07 | 515.10 |
| 2006-07-06 | 522.30 |
| 2006-07-05 | 497.12 |
| 2006-07-04 | 518.70 |
| 2006-07-03 | 522.30 |
| 2006-06-30 | 533.09 |
| 2006-06-29 | 504.31 |
| 2006-06-28 | 504.31 |
| 2006-06-27 | 511.50 |
| 2006-06-26 | 507.91 |
| 2006-06-23 | 475.53 |
| 2006-06-22 | 457.55 |
| 2006-06-21 | 428.77 |
| 2006-06-20 | 421.58 |
| 2006-06-19 | 443.16 |
| 2006-06-16 | 453.95 |
| 2006-06-15 | 446.76 |
| 2006-06-14 | 439.56 |
| 2006-06-13 | 446.76 |
| 2006-06-12 | 471.94 |
| 2006-06-09 | 468.34 |
| 2006-06-08 | 468.34 |
| 2006-06-07 | 489.92 |
| 2006-06-06 | 486.33 |
| 2006-06-05 | 471.94 |
| 2006-06-02 | 468.34 |
| 2006-06-01 | 468.34 |
| 2006-05-30 | 486.33 |
| 2006-05-29 | 468.34 |
| 2006-05-26 | 475.53 |
| 2006-05-25 | 464.74 |
| 2006-05-24 | 493.52 |
| 2006-05-23 | 482.73 |
| 2006-05-22 | 511.50 |
| 2006-05-19 | 547.48 |
| 2006-05-18 | 540.28 |
| 2006-05-17 | 554.67 |
| 2006-05-16 | 529.49 |
| 2006-05-15 | 536.68 |
| 2006-05-12 | 547.48 |
| 2006-05-11 | 551.07 |
| 2006-05-10 | 561.86 |
| 2006-05-09 | 569.06 |
| 2006-05-08 | 565.46 |
| 2006-05-04 | 576.25 |
| 2006-05-03 | 576.25 |
| 2006-05-02 | 579.85 |
| 2006-04-28 | 579.85 |
| 2006-04-27 | 572.66 |
| 2006-04-26 | 561.86 |
| 2006-04-25 | 572.66 |
| 2006-04-24 | 590.64 |
| 2006-04-21 | 615.82 |
| 2006-04-20 | 637.40 |
| 2006-04-19 | 646.40 |
| 2006-04-18 | 628.41 |
| 2006-04-13 | 637.40 |
| 2006-04-12 | 637.40 |
| 2006-04-11 | 601.43 |
| 2006-04-10 | 601.43 |
| 2006-04-07 | 601.43 |
| 2006-04-06 | 601.43 |
| 2006-04-04 | 594.24 |
| 2006-04-03 | 583.45 |
| 2006-03-31 | 569.06 |
| 2006-03-30 | 572.66 |
| 2006-03-29 | 579.85 |
| 2006-03-28 | 576.25 |
| 2006-03-27 | 583.45 |
| 2006-03-24 | 590.64 |
| 2006-03-23 | 579.85 |
| 2006-03-22 | 579.85 |
| 2006-03-21 | 587.04 |
| 2006-03-20 | 579.85 |
| 2006-03-17 | 579.85 |
| 2006-03-16 | 579.85 |
| 2006-03-15 | 583.45 |
| 2006-03-14 | 572.66 |
| 2006-03-13 | 572.66 |
| 2006-03-10 | 576.25 |
| 2006-03-09 | 565.46 |
| 2006-03-08 | 561.86 |
| 2006-03-07 | 583.45 |
| 2006-03-06 | 597.83 |
| 2006-03-03 | 601.43 |
| 2006-03-02 | 605.03 |
| 2006-03-01 | 605.03 |
| 2006-02-28 | 608.63 |
| 2006-02-27 | 601.43 |
| 2006-02-24 | 605.03 |
| 2006-02-23 | 612.22 |
| 2006-02-22 | 615.82 |
| 2006-02-21 | 615.82 |
| 2006-02-20 | 615.82 |
| 2006-02-17 | 615.82 |
| 2006-02-16 | 605.03 |
| 2006-02-15 | 619.42 |
| 2006-02-14 | 608.63 |
| 2006-02-13 | 605.03 |
| 2006-02-10 | 608.63 |
| 2006-02-09 | 601.43 |
| 2006-02-08 | 619.42 |
| 2006-02-07 | 615.82 |
| 2006-02-06 | 619.42 |
| 2006-02-03 | 608.63 |
| 2006-02-02 | 612.22 |
| 2006-02-01 | 590.64 |
| 2006-01-27 | 590.64 |
| 2006-01-26 | 572.66 |
| 2006-01-25 | 565.46 |
| 2006-01-24 | 558.27 |
| 2006-01-23 | 558.27 |
| 2006-01-20 | 547.48 |
| 2006-01-19 | 551.07 |
| 2006-01-18 | 543.88 |
| 2006-01-17 | 540.28 |
| 2006-01-16 | 561.86 |
| 2006-01-13 | 565.46 |
| 2006-01-12 | 565.46 |
| 2006-01-11 | 569.06 |
| 2006-01-10 | 583.45 |
| 2006-01-09 | 597.83 |
| 2006-01-06 | 587.04 |
| 2006-01-05 | 587.04 |
| 2006-01-04 | 587.04 |
| 2006-01-03 | 573.02 |
| 2005-12-30 | 569.52 |
| 2005-12-29 | 566.01 |
| 2005-12-28 | 573.02 |
| 2005-12-23 | 569.52 |
| 2005-12-22 | 551.99 |
| 2005-12-21 | 551.99 |
| 2005-12-20 | 537.97 |
| 2005-12-19 | 551.99 |
| 2005-12-16 | 566.01 |
| 2005-12-15 | 559.00 |
| 2005-12-14 | 555.50 |
| 2005-12-13 | 541.47 |
| 2005-12-12 | 551.99 |
| 2005-12-09 | 562.51 |
| 2005-12-08 | 544.98 |
| 2005-12-07 | 548.48 |
| 2005-12-06 | 544.98 |
| 2005-12-05 | 555.50 |
| 2005-12-02 | 559.00 |
| 2005-12-01 | 559.00 |
| 2005-11-30 | 559.00 |
| 2005-11-29 | 559.00 |
| 2005-11-28 | 548.48 |
| 2005-11-25 | 541.47 |
| 2005-11-24 | 541.47 |
| 2005-11-23 | 541.47 |
| 2005-11-22 | 537.97 |
| 2005-11-21 | 541.47 |
| 2005-11-18 | 534.46 |
| 2005-11-17 | 530.96 |
| 2005-11-16 | 530.96 |
| 2005-11-15 | 527.45 |
| 2005-11-14 | 537.97 |
| 2005-11-11 | 548.48 |
| 2005-11-10 | 555.50 |
| 2005-11-09 | 566.01 |
| 2005-11-08 | 551.99 |
| 2005-11-07 | 551.99 |
| 2005-11-04 | 569.52 |
| 2005-11-03 | 555.50 |
| 2005-11-02 | 520.44 |
| 2005-11-01 | 513.43 |
| 2005-10-31 | 502.92 |
| 2005-10-28 | 506.42 |
| 2005-10-27 | 502.92 |
| 2005-10-26 | 495.91 |
| 2005-10-25 | 520.44 |
| 2005-10-24 | 527.45 |
| 2005-10-21 | 551.99 |
| 2005-10-20 | 562.51 |
| 2005-10-19 | 555.50 |
| 2005-10-18 | 569.52 |
| 2005-10-17 | 573.02 |
| 2005-10-14 | 559.00 |
| 2005-10-13 | 569.52 |
| 2005-10-12 | 551.99 |
| 2005-10-10 | 573.02 |
| 2005-10-07 | 559.00 |
| 2005-10-06 | 566.01 |
| 2005-10-05 | 587.04 |
| 2005-10-04 | 594.05 |
| 2005-10-03 | 609.83 |
| 2005-09-30 | 609.83 |
| 2005-09-29 | 590.55 |
| 2005-09-28 | 580.03 |
| 2005-09-27 | 566.01 |
| 2005-09-26 | 562.51 |
| 2005-09-23 | 559.00 |
| 2005-09-22 | 555.50 |
| 2005-09-21 | 555.50 |
| 2005-09-20 | 556.20 |
| 2005-09-16 | 556.20 |
| 2005-09-15 | 556.20 |
| 2005-09-14 | 566.34 |
| 2005-09-13 | 566.34 |
| 2005-09-12 | 593.40 |
| 2005-09-09 | 601.86 |
| 2005-09-08 | 559.58 |
| 2005-09-07 | 559.58 |
| 2005-09-06 | 552.81 |
| 2005-09-05 | 562.96 |
| 2005-09-02 | 552.81 |
| 2005-09-01 | 569.73 |
| 2005-08-31 | 549.43 |
| 2005-08-30 | 512.22 |
| 2005-08-29 | 485.17 |
| 2005-08-26 | 468.25 |
| 2005-08-25 | 461.49 |
| 2005-08-24 | 458.11 |
| 2005-08-23 | 458.11 |
| 2005-08-22 | 437.81 |
| 2005-08-19 | 437.81 |
| 2005-08-18 | 437.81 |
| 2005-08-17 | 444.58 |
| 2005-08-16 | 437.81 |
| 2005-08-15 | 427.66 |
| 2005-08-12 | 437.81 |
| 2005-08-11 | 451.34 |
| 2005-08-10 | 458.11 |
| 2005-08-09 | 427.66 |
| 2005-08-08 | 407.37 |
| 2005-08-05 | 397.22 |
| 2005-08-04 | 393.84 |
| 2005-08-03 | 383.69 |
| 2005-08-02 | 363.40 |
| 2005-08-01 | 370.16 |
| 2005-07-29 | 370.16 |
| 2005-07-28 | 383.69 |
| 2005-07-27 | 380.31 |
| 2005-07-26 | 360.01 |
| 2005-07-25 | 329.57 |
| 2005-07-22 | 332.95 |
| 2005-07-21 | 343.10 |
| 2005-07-20 | 322.81 |
| 2005-07-19 | 245.01 |
| 2005-07-18 | 265.31 |
| 2005-07-15 | 265.31 |
| 2005-07-14 | 265.31 |
| 2005-07-13 | 265.31 |
| 2005-07-12 | 268.69 |
| 2005-07-11 | 278.84 |
| 2005-07-08 | 278.84 |
| 2005-07-07 | 285.60 |
| 2005-07-06 | 295.75 |
| 2005-07-05 | 282.22 |
| 2005-07-04 | 302.51 |
| 2005-06-30 | 319.42 |
| 2005-06-29 | 326.19 |
| 2005-06-28 | 316.04 |
| 2005-06-27 | 312.66 |
| 2005-06-24 | 319.42 |
| 2005-06-23 | 316.04 |
| 2005-06-22 | 326.19 |
| 2005-06-21 | 326.19 |
| 2005-06-20 | 332.95 |
| 2005-06-17 | 322.81 |
| 2005-06-16 | 309.28 |
| 2005-06-15 | 309.28 |
| 2005-06-14 | 322.81 |
| 2005-06-13 | 302.51 |
| 2005-06-10 | 278.84 |
| 2005-06-09 | 268.69 |
| 2005-06-08 | 261.92 |
| 2005-06-07 | 258.54 |
| 2005-06-06 | 265.31 |
| 2005-06-03 | 258.54 |
| 2005-06-02 | 265.31 |
| 2005-06-01 | 255.16 |
| 2005-05-31 | 255.16 |
| 2005-05-30 | 251.78 |
| 2005-05-27 | 248.39 |
| 2005-05-26 | 272.07 |
| 2005-05-25 | 288.98 |
| 2005-05-24 | 295.75 |
| 2005-05-23 | 292.37 |
| 2005-05-20 | 292.37 |
| 2005-05-19 | 292.37 |
| 2005-05-18 | 302.51 |
| 2005-05-17 | 302.51 |
| 2005-05-13 | 292.37 |
| 2005-05-12 | 305.89 |
| 2005-05-11 | 322.81 |
| 2005-05-10 | 332.95 |
| 2005-05-09 | 332.95 |
| 2005-05-06 | 346.48 |
| 2005-05-05 | 343.10 |
| 2005-05-04 | 346.48 |
| 2005-05-03 | 343.10 |
| 2005-04-29 | 336.34 |
| 2005-04-28 | 339.72 |
| 2005-04-27 | 339.72 |
| 2005-04-26 | 332.95 |
| 2005-04-25 | 346.48 |
| 2005-04-22 | 339.72 |
| 2005-04-21 | 346.48 |
| 2005-04-20 | 346.48 |
| 2005-04-19 | 353.25 |
| 2005-04-18 | 356.63 |
| 2005-04-15 | 366.78 |
| 2005-04-14 | 370.16 |
| 2005-04-13 | 370.16 |
| 2005-04-12 | 370.16 |
| 2005-04-11 | 380.31 |
| 2005-04-08 | 376.93 |
| 2005-04-07 | 353.25 |
| 2005-04-06 | 356.63 |
| 2005-04-04 | 353.25 |
| 2005-04-01 | 346.48 |
| 2005-03-31 | 349.87 |
| 2005-03-30 | 343.10 |
| 2005-03-29 | 356.63 |
| 2005-03-24 | 353.25 |
| 2005-03-23 | 349.87 |
| 2005-03-22 | 356.63 |
| 2005-03-21 | 356.63 |
| 2005-03-18 | 360.01 |
| 2005-03-17 | 363.40 |
| 2005-03-16 | 366.78 |
| 2005-03-15 | 360.01 |
| 2005-03-14 | 366.78 |
| 2005-03-11 | 363.40 |
| 2005-03-10 | 366.78 |
| 2005-03-09 | 370.16 |
| 2005-03-08 | 363.40 |
| 2005-03-07 | 329.57 |
| 2005-03-04 | 339.72 |
| 2005-03-03 | 346.48 |
| 2005-03-02 | 373.54 |
| 2005-03-01 | 383.69 |
| 2005-02-28 | 376.93 |
| 2005-02-25 | 370.16 |
| 2005-02-24 | 370.16 |
| 2005-02-23 | 373.54 |
| 2005-02-22 | 380.31 |
| 2005-02-21 | 380.31 |
| 2005-02-18 | 400.60 |
| 2005-02-17 | 360.01 |
| 2005-02-16 | 336.34 |
| 2005-02-15 | 329.57 |
| 2005-02-14 | 329.57 |
| 2005-02-08 | 319.42 |
| 2005-02-07 | 295.75 |
| 2005-02-04 | 305.89 |
| 2005-02-03 | 316.04 |
| 2005-02-02 | 322.81 |
| 2005-02-01 | 319.42 |
| 2005-01-31 | 349.87 |
| 2005-01-28 | 363.40 |
| 2005-01-27 | 373.54 |
| 2005-01-26 | 376.93 |
| 2005-01-25 | 356.63 |
| 2005-01-24 | 336.34 |
| 2005-01-21 | 346.48 |
| 2005-01-20 | 332.95 |
| 2005-01-19 | 363.40 |
| 2005-01-18 | 353.25 |
| 2005-01-17 | 343.10 |
| 2005-01-14 | 363.40 |
| 2005-01-13 | 380.31 |
| 2005-01-12 | 376.93 |
| 2005-01-11 | 322.81 |
| 2005-01-10 | 454.72 |
| 2005-01-07 | 484.15 |
| 2005-01-06 | 533.94 |
| 2005-01-05 | 533.94 |
| 2005-01-04 | 533.94 |
| 2005-01-03 | 505.72 |
| 2004-12-31 | 392.88 |
| 2004-12-30 | 351.39 |
| 2004-12-29 | 329.82 |
| 2004-12-28 | 271.73 |
| 2004-12-24 | 255.14 |
| 2004-12-23 | 251.82 |
| 2004-12-22 | 255.14 |
| 2004-12-21 | 261.77 |
| 2004-12-20 | 275.05 |
| 2004-12-17 | 255.14 |
| 2004-12-16 | 241.86 |
| 2004-12-15 | 241.86 |
| 2004-12-14 | 230.24 |
| 2004-12-13 | 231.90 |
| 2004-12-10 | 246.84 |
| 2004-12-09 | 253.48 |
| 2004-12-08 | 265.09 |
| 2004-12-07 | 271.73 |
| 2004-12-06 | 293.31 |
| 2004-12-03 | 291.65 |
| 2004-12-02 | 265.09 |
| 2004-12-01 | 331.47 |
| 2004-11-30 | 359.69 |
| 2004-11-29 | 364.67 |
| 2004-11-26 | 364.67 |
| 2004-11-25 | 364.67 |
| 2004-11-24 | 364.67 |
| 2004-11-23 | 364.67 |
| 2004-11-22 | 364.67 |
| 2004-11-19 | 291.65 |
| 2004-11-18 | 260.12 |
| 2004-11-17 | 235.22 |
| 2004-11-16 | 202.03 |
| 2004-11-15 | 193.73 |
| 2004-11-12 | 182.12 |
| 2004-11-11 | 173.82 |
| 2004-11-10 | 183.78 |
| 2004-11-09 | 182.12 |
| 2004-11-08 | 165.52 |
| 2004-11-05 | 147.27 |
| 2004-11-04 | 150.59 |
| 2004-11-03 | 117.40 |
| 2004-11-02 | 102.46 |
| 2004-11-01 | 94.16 |
| 2004-10-29 | 90.84 |
| 2004-10-28 | 90.84 |
| 2004-10-27 | 85.87 |
| 2004-10-26 | 84.21 |
| 2004-10-25 | 84.21 |
| 2004-10-21 | 90.84 |
| 2004-10-20 | 92.50 |
| 2004-10-19 | 97.48 |
| 2004-10-18 | 97.48 |
| 2004-10-15 | 94.16 |
| 2004-10-14 | 90.84 |
| 2004-10-13 | 92.50 |
| 2004-10-12 | 99.14 |
| 2004-10-11 | 95.82 |
| 2004-10-08 | 85.87 |
| 2004-10-07 | 90.84 |
| 2004-10-06 | 90.84 |
| 2004-10-05 | 92.50 |
| 2004-10-04 | 95.82 |
| 2004-09-30 | 89.19 |
| 2004-09-28 | 85.87 |
| 2004-09-27 | 87.53 |
| 2004-09-24 | 87.53 |
| 2004-09-23 | 92.50 |
| 2004-09-22 | 94.16 |
| 2004-09-21 | 99.14 |
| 2004-09-20 | 99.14 |
| 2004-09-17 | 100.80 |
| 2004-09-16 | 103.13 |
| 2004-09-15 | 103.13 |
| 2004-09-14 | 93.75 |
| 2004-09-13 | 90.63 |
| 2004-09-10 | 89.06 |
| 2004-09-09 | 87.50 |
| 2004-09-08 | 76.56 |
| 2004-09-07 | 68.75 |
| 2004-09-06 | 68.75 |
| 2004-09-03 | 68.75 |
| 2004-09-02 | 60.94 |
| 2004-09-01 | 59.38 |
| 2004-08-31 | 59.38 |
| 2004-08-30 | 65.63 |
| 2004-08-27 | 62.50 |
| 2004-08-26 | 68.75 |
| 2004-08-25 | 71.88 |
| 2004-08-24 | 53.13 |
| 2004-08-23 | 56.25 |
| 2004-08-20 | 54.69 |
| 2004-08-19 | 54.69 |
| 2004-08-18 | 53.13 |
| 2004-08-17 | 54.69 |
| 2004-08-16 | 56.25 |
| 2004-08-13 | 56.25 |
| 2004-08-12 | 59.38 |
| 2004-08-11 | 56.25 |
| 2004-08-10 | 56.25 |
| 2004-08-09 | 60.94 |
| 2004-08-06 | 56.25 |
| 2004-08-05 | 56.25 |
| 2004-08-04 | 53.13 |
| 2004-08-03 | 53.13 |
| 2004-08-02 | 53.13 |
| 2004-07-30 | 57.81 |
| 2004-07-29 | 57.81 |
| 2004-07-28 | 57.81 |
| 2004-07-27 | 51.56 |
| 2004-07-26 | 53.13 |
| 2004-07-23 | 53.13 |
| 2004-07-22 | 53.13 |
| 2004-07-21 | 56.25 |
| 2004-07-20 | 56.25 |
| 2004-07-19 | 34.38 |
| 2004-07-16 | 29.69 |
| 2004-07-15 | 29.69 |
| 2004-07-14 | 29.69 |
| 2004-07-13 | 35.94 |
| 2004-07-12 | 35.94 |
| 2004-07-09 | 35.94 |
| 2004-07-08 | 35.94 |
| 2004-07-07 | 28.12 |
| 2004-07-06 | 25.00 |
| 2004-07-05 | 25.00 |
| 2004-07-02 | 21.88 |
| 2004-06-30 | 28.12 |
| 2004-06-29 | 31.25 |
| 2004-06-28 | 28.12 |
| 2004-06-25 | 23.44 |
| 2004-06-24 | 23.44 |
| 2004-06-23 | 25.00 |
| 2004-06-21 | 25.00 |
| 2004-06-18 | 25.00 |
| 2004-06-17 | 25.00 |
| 2004-06-16 | 28.12 |
| 2004-06-15 | 28.12 |
| 2004-06-14 | 28.12 |
| 2004-06-11 | 28.12 |
| 2004-06-10 | 28.12 |
| 2004-06-09 | 28.12 |
| 2004-06-08 | 28.12 |
| 2004-06-07 | 31.25 |
| 2004-06-04 | 28.12 |
| 2004-06-03 | 28.12 |
| 2004-06-02 | 28.12 |
| 2004-06-01 | 28.12 |
| 2004-05-31 | 34.38 |
| 2004-05-28 | 25.00 |
| 2004-05-27 | 25.00 |
| 2004-05-25 | 25.00 |
| 2004-05-24 | 25.00 |
| 2004-05-21 | 25.00 |
| 2004-05-20 | 25.00 |
| 2004-05-19 | 25.00 |
| 2004-05-18 | 21.88 |
| 2004-05-17 | 21.88 |
| 2004-05-14 | 29.69 |
| 2004-05-13 | 34.38 |
| 2004-05-12 | 35.94 |
| 2004-05-11 | 35.94 |
| 2004-05-10 | 35.94 |
| 2004-05-07 | 35.94 |
| 2004-05-06 | 35.94 |
| 2004-05-05 | 34.38 |
| 2004-05-04 | 40.63 |
| 2004-05-03 | 46.87 |
| 2004-04-30 | 56.25 |
| 2004-04-29 | 56.25 |
| 2004-04-28 | 60.94 |
| 2004-04-27 | 60.94 |
| 2004-04-26 | 60.94 |
| 2004-04-23 | 60.94 |
| 2004-04-22 | 59.38 |
| 2004-04-21 | 64.06 |
| 2004-04-20 | 64.06 |
| 2004-04-19 | 65.63 |
| 2004-04-16 | 65.63 |
| 2004-04-15 | 64.06 |
| 2004-04-14 | 64.06 |
| 2004-04-13 | 75.00 |
| 2004-04-08 | 76.56 |
| 2004-04-07 | 76.56 |
| 2004-04-06 | 73.44 |
| 2004-04-02 | 65.63 |
| 2004-04-01 | 68.75 |
| 2004-03-31 | 70.31 |
| 2004-03-30 | 70.31 |
| 2004-03-29 | 65.63 |
| 2004-03-26 | 65.63 |
| 2004-03-25 | 78.12 |
| 2004-03-24 | 78.12 |
| 2004-03-23 | 76.56 |
| 2004-03-22 | 73.44 |
| 2004-03-19 | 81.25 |
| 2004-03-18 | 81.25 |
| 2004-03-17 | 76.56 |
| 2004-03-16 | 84.38 |
| 2004-03-15 | 84.38 |
| 2004-03-12 | 84.38 |
| 2004-03-11 | 84.38 |
| 2004-03-10 | 84.38 |
| 2004-03-09 | 84.38 |
| 2004-03-08 | 84.38 |
| 2004-03-05 | 79.69 |
| 2004-03-04 | 79.69 |
| 2004-03-03 | 78.12 |
| 2004-03-02 | 89.06 |
| 2004-03-01 | 90.63 |
| 2004-02-27 | 84.38 |
| 2004-02-26 | 89.06 |
| 2004-02-25 | 89.06 |
| 2004-02-24 | 93.75 |
| 2004-02-23 | 93.75 |
| 2004-02-20 | 98.44 |
| 2004-02-19 | 103.13 |
| 2004-02-18 | 103.13 |
| 2004-02-17 | 100.00 |
| 2004-02-16 | 106.25 |
| 2004-02-13 | 100.00 |
| 2004-02-12 | 106.25 |
| 2004-02-11 | 93.75 |
| 2004-02-10 | 109.37 |
| 2004-02-09 | 103.13 |
| 2004-02-06 | 87.50 |
| 2004-02-05 | 90.63 |
| 2004-02-04 | 90.63 |
| 2004-02-03 | 98.44 |
| 2004-02-02 | 98.44 |
| 2004-01-30 | 98.44 |
| 2004-01-29 | 103.13 |
| 2004-01-28 | 110.94 |
| 2004-01-27 | 117.19 |
| 2004-01-26 | 117.19 |
| 2004-01-21 | 114.06 |
| 2004-01-20 | 121.88 |
| 2004-01-19 | 93.75 |
| 2004-01-16 | 87.50 |
| 2004-01-15 | 96.88 |
| 2004-01-14 | 106.25 |
| 2004-01-13 | 78.12 |
| 2004-01-12 | 46.87 |
| 2004-01-09 | 35.16 |
| 2004-01-08 | 39.06 |
| 2004-01-07 | 31.25 |
| 2004-01-06 | 31.25 |
| 2004-01-05 | 29.69 |
| 2004-01-02 | 39.06 |
| 2003-12-31 | 37.50 |
| 2003-12-30 | 31.25 |
| 2003-12-29 | 25.00 |
| 2003-12-24 | 25.00 |
| 2003-12-23 | 18.75 |
| 2003-12-22 | 12.50 |
| 2003-12-19 | -1.56 |
| 2003-12-18 | -1.56 |
| 2003-12-17 | 1.56 |
| 2003-12-16 | 1.56 |
| 2003-12-15 | 12.50 |
| 2003-12-12 | 10.94 |
| 2003-12-11 | -6.25 |
| 2003-12-10 | 0.00 |
| 2003-12-09 | -0.78 |
| 2003-12-08 | -9.37 |
| 2003-12-05 | -9.37 |
| 2003-12-04 | -9.37 |
| 2003-12-03 | -3.13 |
| 2003-12-02 | -12.50 |
| 2003-12-01 | -6.25 |
| 2003-11-28 | -25.00 |
| 2003-11-27 | -23.44 |
| 2003-11-26 | -25.00 |
| 2003-11-25 | -25.00 |
| 2003-11-24 | -25.00 |
| 2003-11-21 | -25.00 |
| 2003-11-20 | -25.00 |
| 2003-11-19 | -23.44 |
| 2003-11-18 | -23.44 |
| 2003-11-17 | -23.44 |
| 2003-11-14 | -23.44 |
| 2003-11-13 | -21.87 |
| 2003-11-12 | -25.00 |
| 2003-11-11 | -18.75 |
| 2003-11-10 | -18.75 |
| 2003-11-07 | -20.31 |
| 2003-11-06 | -26.56 |
| 2003-11-05 | -25.00 |
| 2003-11-04 | -28.12 |
| 2003-11-03 | -32.03 |
| 2003-10-31 | -29.69 |
| 2003-10-30 | -28.91 |
| 2003-10-29 | -28.91 |
| 2003-10-28 | -28.91 |
| 2003-10-27 | -26.56 |
| 2003-10-24 | -26.56 |
| 2003-10-23 | -32.81 |
| 2003-10-22 | -31.25 |
| 2003-10-21 | -31.25 |
| 2003-10-20 | -26.56 |
| 2003-10-17 | -27.34 |
| 2003-10-16 | -27.34 |
| 2003-10-15 | -26.56 |
| 2003-10-14 | -28.12 |
| 2003-10-13 | -26.56 |
| 2003-10-10 | -25.00 |
| 2003-10-09 | -26.56 |
| 2003-10-08 | -18.75 |
| 2003-10-07 | -18.75 |
| 2003-10-06 | -18.75 |
| 2003-10-03 | -15.62 |
| 2003-10-02 | -20.31 |
| 2003-09-30 | -27.34 |
| 2003-09-29 | -32.81 |
| 2003-09-26 | -34.38 |
| 2003-09-25 | -25.00 |
| 2003-09-24 | -25.00 |
| 2003-09-23 | -26.56 |
| 2003-09-22 | -26.56 |
| 2003-09-19 | -23.44 |
| 2003-09-18 | -23.44 |
| 2003-09-17 | -23.44 |
| 2003-09-16 | -21.87 |
| 2003-09-15 | -21.87 |
| 2003-09-11 | -25.00 |
| 2003-09-10 | -25.00 |
| 2003-09-09 | -25.00 |
| 2003-09-08 | -21.87 |
| 2003-09-05 | -17.19 |
| 2003-09-04 | -15.62 |
| 2003-09-03 | -14.06 |
| 2003-09-02 | -15.62 |
| 2003-09-01 | -21.87 |
| 2003-08-29 | -26.56 |
| 2003-08-28 | -26.56 |
| 2003-08-27 | -21.87 |
| 2003-08-26 | -25.00 |
| 2003-08-25 | -32.81 |
| 2003-08-22 | -42.19 |
| 2003-08-21 | -44.69 |
| 2003-08-20 | -43.12 |
| 2003-08-19 | -40.62 |
| 2003-08-18 | -40.62 |
| 2003-08-15 | -40.94 |
| 2003-08-14 | -41.87 |
| 2003-08-13 | -43.75 |
| 2003-08-12 | -43.12 |
| 2003-08-11 | -47.50 |
| 2003-08-08 | -47.50 |
| 2003-08-07 | -47.50 |
| 2003-08-06 | -46.87 |
| 2003-08-05 | -45.94 |
| 2003-08-04 | -45.94 |
| 2003-08-01 | -46.87 |
| 2003-07-31 | -56.25 |
| 2003-07-30 | -54.37 |
| 2003-07-29 | -54.37 |
| 2003-07-28 | -52.50 |
| 2003-07-25 | -52.81 |
| 2003-07-24 | -52.81 |
| 2003-07-23 | -50.00 |
| 2003-07-22 | -50.00 |
| 2003-07-21 | -50.00 |
| 2003-07-18 | -50.00 |
| 2003-07-17 | -49.37 |
| 2003-07-16 | -47.50 |
| 2003-07-15 | -47.50 |
| 2003-07-14 | -47.50 |
| 2003-07-11 | -47.50 |
| 2003-07-10 | -48.44 |
| 2003-07-09 | -44.37 |
| 2003-07-08 | -43.75 |
| 2003-07-07 | -40.62 |
| 2003-07-04 | -40.00 |
| 2003-07-03 | -40.00 |
| 2003-07-02 | -39.37 |
| 2003-06-30 | -39.37 |
| 2003-06-27 | -39.37 |
| 2003-06-26 | -39.37 |
| 2003-06-25 | -38.75 |
| 2003-06-24 | -37.81 |
| 2003-06-23 | -37.81 |
| 2003-06-20 | -37.81 |
| 2003-06-19 | -37.50 |
| 2003-06-18 | -37.50 |
| 2003-06-17 | -39.06 |
| 2003-06-16 | -39.69 |
| 2003-06-13 | -39.69 |
| 2003-06-12 | -40.62 |
| 2003-06-11 | -39.37 |
| 2003-06-10 | -38.75 |
| 2003-06-09 | -38.12 |
| 2003-06-06 | -42.81 |
| 2003-06-05 | -43.75 |
| 2003-06-03 | -44.37 |
| 2003-06-02 | -44.37 |
| 2003-05-30 | -41.87 |
| 2003-05-29 | -41.87 |
| 2003-05-28 | -42.50 |
| 2003-05-27 | -42.81 |
| 2003-05-26 | -43.75 |
| 2003-05-23 | -43.75 |
| 2003-05-22 | -43.75 |
| 2003-05-21 | -45.94 |
| 2003-05-20 | -43.75 |
| 2003-05-19 | -47.81 |
| 2003-05-16 | -47.81 |
| 2003-05-15 | -48.12 |
| 2003-05-14 | -44.06 |
| 2003-05-13 | -43.75 |
| 2003-05-12 | -50.00 |
| 2003-05-09 | -50.00 |
| 2003-05-07 | -45.31 |
| 2003-05-06 | -48.44 |
| 2003-05-05 | -54.69 |
| 2003-05-02 | -59.38 |
| 2003-04-30 | -62.50 |
| 2003-04-29 | -65.62 |
| 2003-04-28 | -65.00 |
| 2003-04-25 | -65.62 |
| 2003-04-24 | -65.94 |
| 2003-04-23 | -64.06 |
| 2003-04-22 | -60.94 |
| 2003-04-17 | -58.75 |
| 2003-04-16 | -58.75 |
| 2003-04-15 | -58.75 |
| 2003-04-14 | -58.75 |
| 2003-04-11 | -58.75 |
| 2003-04-10 | -58.75 |
| 2003-04-09 | -58.12 |
| 2003-04-08 | -56.25 |
| 2003-04-07 | -56.25 |
| 2003-04-04 | -55.00 |
| 2003-04-03 | -55.00 |
| 2003-04-02 | -55.00 |
| 2003-04-01 | -55.31 |
| 2003-03-31 | -55.31 |
| 2003-03-28 | -55.31 |
| 2003-03-27 | -51.56 |
| 2003-03-26 | -50.00 |
| 2003-03-25 | -50.94 |
| 2003-03-24 | -48.75 |
| 2003-03-21 | -48.75 |
| 2003-03-20 | -45.31 |
| 2003-03-19 | -43.75 |
| 2003-03-18 | -43.75 |
| 2003-03-17 | -43.75 |
| 2003-03-14 | -43.75 |
| 2003-03-13 | -43.75 |
| 2003-03-12 | -46.25 |
| 2003-03-11 | -46.25 |
| 2003-03-10 | -43.75 |
| 2003-03-07 | -43.75 |
| 2003-03-06 | -44.38 |
| 2003-03-05 | -46.88 |
| 2003-03-04 | -46.88 |
| 2003-03-03 | -46.88 |
| 2003-02-28 | -44.38 |
| 2003-02-27 | -47.50 |
| 2003-02-26 | -47.81 |
| 2003-02-25 | -46.88 |
| 2003-02-24 | -47.19 |
| 2003-02-21 | -43.75 |
| 2003-02-20 | -45.94 |
| 2003-02-19 | -43.75 |
| 2003-02-18 | -41.25 |
| 2003-02-17 | -32.81 |
| 2003-02-14 | -27.19 |
| 2003-02-13 | -28.13 |
| 2003-02-12 | -28.13 |
| 2003-02-11 | -29.69 |
| 2003-02-10 | -28.13 |
| 2003-02-07 | -29.69 |
| 2003-02-06 | -28.13 |
| 2003-02-05 | -26.56 |
| 2003-02-04 | -25.63 |
| 2003-01-30 | -25.63 |
| 2003-01-29 | -25.63 |
| 2003-01-28 | -25.63 |
| 2003-01-27 | -25.63 |
| 2003-01-24 | -25.63 |
| 2003-01-23 | -28.13 |
| 2003-01-22 | -25.00 |
| 2003-01-21 | -25.63 |
| 2003-01-20 | -25.31 |
| 2003-01-17 | -25.00 |
| 2003-01-16 | -25.00 |
| 2003-01-15 | -25.00 |
| 2003-01-14 | -25.00 |
| 2003-01-13 | -25.00 |
| 2003-01-10 | -25.00 |
| 2003-01-09 | -25.00 |
| 2003-01-08 | -28.13 |
| 2003-01-07 | -18.75 |
| 2003-01-06 | -18.75 |
| 2003-01-03 | -18.75 |
| 2003-01-02 | -18.75 |
| 2002-12-31 | -18.75 |
| 2002-12-30 | -18.75 |
| 2002-12-27 | -14.06 |
| 2002-12-24 | -12.50 |
| 2002-12-23 | -12.50 |
| 2002-12-20 | -12.50 |
| 2002-12-19 | -14.06 |
| 2002-12-18 | -14.06 |
| 2002-12-17 | -10.94 |
| 2002-12-16 | -10.94 |
| 2002-12-13 | -10.94 |
| 2002-12-12 | -10.94 |
| 2002-12-11 | -10.94 |
| 2002-12-10 | -10.94 |
| 2002-12-09 | -9.38 |
| 2002-12-06 | -10.94 |
| 2002-12-05 | -10.94 |
| 2002-12-04 | -10.94 |
| 2002-12-03 | -10.94 |
| 2002-12-02 | -10.94 |
| 2002-11-29 | -10.94 |
| 2002-11-28 | -10.94 |
| 2002-11-27 | -10.94 |
| 2002-11-26 | -10.94 |
| 2002-11-25 | -9.38 |
| 2002-11-22 | -9.38 |
| 2002-11-21 | -9.38 |
| 2002-11-20 | -9.38 |
| 2002-11-19 | -9.38 |
| 2002-11-18 | -9.38 |
| 2002-11-15 | -9.38 |
| 2002-11-14 | -9.38 |
| 2002-11-13 | -6.25 |
| 2002-11-12 | -10.94 |
| 2002-11-11 | -10.94 |
| 2002-11-08 | -9.38 |
| 2002-11-07 | -9.38 |
| 2002-11-06 | -9.38 |
| 2002-11-05 | -9.38 |
| 2002-11-04 | -6.25 |
| 2002-11-01 | -6.25 |
| 2002-10-31 | -6.25 |
| 2002-10-30 | -7.81 |
| 2002-10-29 | -7.81 |
| 2002-10-28 | -6.25 |
| 2002-10-25 | -6.25 |
| 2002-10-24 | -6.25 |
| 2002-10-23 | -6.25 |
| 2002-10-22 | -6.25 |
| 2002-10-21 | -6.25 |
| 2002-10-18 | -6.25 |
| 2002-10-17 | -6.25 |
| 2002-10-16 | -6.25 |
| 2002-10-15 | -9.38 |
| 2002-10-11 | -6.25 |
| 2002-10-10 | -6.25 |
| 2002-10-09 | -6.25 |
| 2002-10-08 | -3.13 |
| 2002-10-07 | -1.56 |
| 2002-10-04 | -7.81 |
| 2002-10-03 | -7.81 |
| 2002-10-02 | -6.25 |
| 2002-09-30 | -6.25 |
| 2002-09-27 | -6.25 |
| 2002-09-26 | -6.25 |
| 2002-09-25 | -18.75 |
| 2002-09-24 | -6.25 |
| 2002-09-23 | -6.25 |
| 2002-09-20 | -6.25 |
| 2002-09-19 | -3.13 |
| 2002-09-18 | -12.50 |
| 2002-09-17 | -12.50 |
| 2002-09-16 | -12.50 |
| 2002-09-13 | -12.50 |
| 2002-09-12 | -3.13 |
| 2002-09-11 | -3.13 |
| 2002-09-10 | -3.13 |
| 2002-09-09 | -3.13 |
| 2002-09-06 | -3.13 |
| 2002-09-05 | -3.13 |
| 2002-09-04 | -3.13 |
| 2002-09-03 | -3.13 |
| 2002-09-02 | -3.13 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy