Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-09-05 | 2,599.47 |
| 2025-09-04 | 2,594.21 |
| 2025-09-03 | 2,513.96 |
| 2025-09-02 | 2,524.49 |
| 2025-09-01 | 2,517.91 |
| 2025-08-29 | 2,533.70 |
| 2025-08-28 | 2,406.09 |
| 2025-08-27 | 2,452.13 |
| 2025-08-26 | 2,461.34 |
| 2025-08-25 | 2,495.54 |
| 2025-08-22 | 2,465.29 |
| 2025-08-21 | 2,460.03 |
| 2025-08-20 | 2,485.02 |
| 2025-08-19 | 2,491.60 |
| 2025-08-18 | 2,512.65 |
| 2025-08-15 | 2,529.75 |
| 2025-08-14 | 2,528.43 |
| 2025-08-13 | 2,541.59 |
| 2025-08-12 | 2,549.48 |
| 2025-08-11 | 2,508.70 |
| 2025-08-08 | 2,517.91 |
| 2025-08-07 | 2,507.38 |
| 2025-08-06 | 2,503.44 |
| 2025-08-05 | 2,503.44 |
| 2025-08-04 | 2,487.65 |
| 2025-08-01 | 2,486.34 |
| 2025-07-31 | 2,507.38 |
| 2025-07-30 | 2,570.53 |
| 2025-07-29 | 2,550.80 |
| 2025-07-28 | 2,531.06 |
| 2025-07-25 | 2,610.00 |
| 2025-07-24 | 2,610.00 |
| 2025-07-23 | 2,596.84 |
| 2025-07-22 | 2,603.42 |
| 2025-07-21 | 2,563.95 |
| 2025-07-18 | 2,531.06 |
| 2025-07-17 | 2,537.64 |
| 2025-07-16 | 2,557.37 |
| 2025-07-15 | 2,563.95 |
| 2025-07-14 | 2,537.64 |
| 2025-07-11 | 2,563.95 |
| 2025-07-10 | 2,550.80 |
| 2025-07-09 | 2,577.11 |
| 2025-07-08 | 2,623.15 |
| 2025-07-07 | 2,636.31 |
| 2025-07-04 | 2,603.42 |
| 2025-07-03 | 2,603.42 |
| 2025-07-02 | 2,590.26 |
| 2025-06-30 | 2,537.64 |
| 2025-06-27 | 2,590.26 |
| 2025-06-26 | 2,616.57 |
| 2025-06-25 | 2,616.57 |
| 2025-06-24 | 2,642.88 |
| 2025-06-23 | 2,610.00 |
| 2025-06-20 | 2,616.57 |
| 2025-06-19 | 2,642.88 |
| 2025-06-18 | 2,702.08 |
| 2025-06-17 | 2,734.97 |
| 2025-06-16 | 2,761.28 |
| 2025-06-13 | 2,781.01 |
| 2025-06-12 | 2,761.28 |
| 2025-06-11 | 2,761.28 |
| 2025-06-10 | 2,734.97 |
| 2025-06-09 | 2,734.97 |
| 2025-06-06 | 2,728.39 |
| 2025-06-05 | 2,721.82 |
| 2025-06-04 | 2,741.55 |
| 2025-06-03 | 2,728.39 |
| 2025-06-02 | 2,675.77 |
| 2025-05-30 | 2,649.46 |
| 2025-05-29 | 2,721.82 |
| 2025-05-28 | 2,702.71 |
| 2025-05-27 | 2,696.34 |
| 2025-05-26 | 2,683.60 |
| 2025-05-23 | 2,715.45 |
| 2025-05-22 | 2,766.40 |
| 2025-05-21 | 2,772.77 |
| 2025-05-20 | 2,766.40 |
| 2025-05-19 | 2,760.03 |
| 2025-05-16 | 2,740.93 |
| 2025-05-15 | 2,766.40 |
| 2025-05-14 | 2,785.51 |
| 2025-05-13 | 2,747.30 |
| 2025-05-12 | 2,753.66 |
| 2025-05-09 | 2,709.08 |
| 2025-05-08 | 2,702.71 |
| 2025-05-07 | 2,670.86 |
| 2025-05-06 | 2,702.71 |
| 2025-05-02 | 2,677.23 |
| 2025-04-30 | 2,664.49 |
| 2025-04-29 | 2,658.12 |
| 2025-04-28 | 2,696.34 |
| 2025-04-25 | 2,658.12 |
| 2025-04-24 | 2,689.97 |
| 2025-04-23 | 2,740.93 |
| 2025-04-22 | 2,734.56 |
| 2025-04-17 | 2,658.12 |
| 2025-04-16 | 2,632.64 |
| 2025-04-15 | 2,670.86 |
| 2025-04-14 | 2,696.34 |
| 2025-04-11 | 2,607.16 |
| 2025-04-10 | 2,588.05 |
| 2025-04-09 | 2,492.50 |
| 2025-04-08 | 2,524.35 |
| 2025-04-07 | 2,473.39 |
| 2025-04-03 | 2,830.10 |
| 2025-04-02 | 2,817.36 |
| 2025-04-01 | 2,836.47 |
| 2025-03-31 | 2,855.58 |
| 2025-03-28 | 3,492.56 |
| 2025-03-27 | 3,581.74 |
| 2025-03-26 | 3,562.63 |
| 2025-03-25 | 3,569.00 |
| 2025-03-24 | 3,613.59 |
| 2025-03-21 | 3,537.15 |
| 2025-03-20 | 3,594.48 |
| 2025-03-19 | 3,581.74 |
| 2025-03-18 | 3,537.15 |
| 2025-03-17 | 3,511.67 |
| 2025-03-14 | 3,397.01 |
| 2025-03-13 | 3,384.27 |
| 2025-03-12 | 3,390.64 |
| 2025-03-11 | 3,320.58 |
| 2025-03-10 | 3,307.84 |
| 2025-03-07 | 3,314.21 |
| 2025-03-06 | 3,231.40 |
| 2025-03-05 | 3,225.03 |
| 2025-03-04 | 3,212.29 |
| 2025-03-03 | 3,212.29 |
| 2025-02-28 | 3,237.77 |
| 2025-02-27 | 3,352.43 |
| 2025-02-26 | 3,307.84 |
| 2025-02-25 | 3,282.36 |
| 2025-02-24 | 3,250.51 |
| 2025-02-21 | 3,256.88 |
| 2025-02-20 | 3,295.10 |
| 2025-02-19 | 3,339.69 |
| 2025-02-18 | 3,397.01 |
| 2025-02-17 | 3,365.16 |
| 2025-02-14 | 3,301.47 |
| 2025-02-13 | 3,199.55 |
| 2025-02-12 | 3,180.44 |
| 2025-02-11 | 3,167.70 |
| 2025-02-10 | 3,225.03 |
| 2025-02-07 | 3,269.62 |
| 2025-02-06 | 3,218.66 |
| 2025-02-05 | 3,174.07 |
| 2025-02-04 | 3,212.29 |
| 2025-02-03 | 3,205.92 |
| 2025-01-28 | 3,269.62 |
| 2025-01-27 | 3,256.88 |
| 2025-01-24 | 3,237.77 |
| 2025-01-23 | 3,269.62 |
| 2025-01-22 | 3,339.69 |
| 2025-01-21 | 3,346.06 |
| 2025-01-20 | 3,307.84 |
| 2025-01-17 | 3,422.49 |
| 2025-01-16 | 3,422.49 |
| 2025-01-15 | 3,435.23 |
| 2025-01-14 | 3,397.01 |
| 2025-01-13 | 3,422.49 |
| 2025-01-10 | 3,409.75 |
| 2025-01-09 | 3,473.45 |
| 2025-01-08 | 3,492.56 |
| 2025-01-07 | 3,537.15 |
| 2025-01-06 | 3,594.48 |
| 2025-01-03 | 3,645.44 |
| 2025-01-02 | 3,779.20 |
| 2024-12-31 | 3,817.42 |
| 2024-12-30 | 3,753.72 |
| 2024-12-27 | 3,696.39 |
| 2024-12-24 | 3,658.17 |
| 2024-12-23 | 3,740.98 |
| 2024-12-20 | 3,690.02 |
| 2024-12-19 | 3,709.13 |
| 2024-12-18 | 3,747.35 |
| 2024-12-17 | 3,594.48 |
| 2024-12-16 | 3,683.65 |
| 2024-12-13 | 3,594.48 |
| 2024-12-12 | 3,683.65 |
| 2024-12-11 | 3,690.02 |
| 2024-12-10 | 3,562.63 |
| 2024-12-09 | 3,645.44 |
| 2024-12-06 | 3,569.00 |
| 2024-12-05 | 3,498.93 |
| 2024-12-04 | 3,556.26 |
| 2024-12-03 | 3,556.26 |
| 2024-12-02 | 3,473.45 |
| 2024-11-29 | 3,441.60 |
| 2024-11-28 | 3,473.45 |
| 2024-11-27 | 3,530.78 |
| 2024-11-26 | 3,581.74 |
| 2024-11-25 | 3,651.81 |
| 2024-11-22 | 3,619.96 |
| 2024-11-21 | 3,613.59 |
| 2024-11-20 | 3,562.63 |
| 2024-11-19 | 3,473.45 |
| 2024-11-18 | 3,518.04 |
| 2024-11-15 | 3,524.41 |
| 2024-11-14 | 3,530.78 |
| 2024-11-13 | 3,639.07 |
| 2024-11-12 | 3,740.98 |
| 2024-11-11 | 3,817.42 |
| 2024-11-08 | 3,664.54 |
| 2024-11-07 | 3,753.72 |
| 2024-11-06 | 3,734.61 |
| 2024-11-05 | 3,798.31 |
| 2024-11-04 | 3,830.16 |
| 2024-11-01 | 3,728.24 |
| 2024-10-31 | 3,728.24 |
| 2024-10-30 | 3,919.34 |
| 2024-10-29 | 3,983.03 |
| 2024-10-28 | 3,919.34 |
| 2024-10-25 | 3,957.56 |
| 2024-10-24 | 4,002.14 |
| 2024-10-23 | 3,893.86 |
| 2024-10-22 | 3,976.66 |
| 2024-10-21 | 3,944.82 |
| 2024-10-18 | 4,053.10 |
| 2024-10-17 | 3,893.86 |
| 2024-10-16 | 3,881.12 |
| 2024-10-15 | 3,874.75 |
| 2024-10-14 | 3,912.97 |
| 2024-10-10 | 3,868.38 |
| 2024-10-09 | 3,823.79 |
| 2024-10-08 | 3,925.71 |
| 2024-10-07 | 4,371.59 |
| 2024-10-04 | 4,174.13 |
| 2024-10-03 | 4,053.10 |
| 2024-10-02 | 4,091.32 |
| 2024-09-30 | 3,893.86 |
| 2024-09-27 | 4,084.95 |
| 2024-09-26 | 3,887.49 |
| 2024-09-25 | 3,798.31 |
| 2024-09-24 | 3,798.31 |
| 2024-09-23 | 3,619.96 |
| 2024-09-20 | 3,524.41 |
| 2024-09-19 | 3,581.74 |
| 2024-09-17 | 3,486.19 |
| 2024-09-16 | 3,447.97 |
| 2024-09-13 | 3,460.71 |
| 2024-09-12 | 3,397.01 |
| 2024-09-11 | 3,441.60 |
| 2024-09-10 | 3,485.79 |
| 2024-09-09 | 3,529.98 |
| 2024-09-05 | 3,618.37 |
| 2024-09-04 | 3,555.24 |
| 2024-09-03 | 3,536.30 |
| 2024-09-02 | 3,479.48 |
| 2024-08-30 | 3,220.65 |
| 2024-08-29 | 3,264.84 |
| 2024-08-28 | 3,170.14 |
| 2024-08-27 | 3,233.27 |
| 2024-08-26 | 3,271.15 |
| 2024-08-23 | 3,346.91 |
| 2024-08-22 | 3,391.10 |
| 2024-08-21 | 3,384.79 |
| 2024-08-20 | 3,428.98 |
| 2024-08-19 | 3,397.41 |
| 2024-08-16 | 3,365.85 |
| 2024-08-15 | 3,485.79 |
| 2024-08-14 | 3,466.85 |
| 2024-08-13 | 3,498.42 |
| 2024-08-12 | 3,492.11 |
| 2024-08-09 | 3,422.66 |
| 2024-08-08 | 3,334.28 |
| 2024-08-07 | 3,327.97 |
| 2024-08-06 | 3,226.96 |
| 2024-08-05 | 3,163.83 |
| 2024-08-02 | 3,208.02 |
| 2024-08-01 | 3,220.65 |
| 2024-07-31 | 3,245.90 |
| 2024-07-30 | 3,226.96 |
| 2024-07-29 | 3,245.90 |
| 2024-07-26 | 3,220.65 |
| 2024-07-25 | 3,189.08 |
| 2024-07-24 | 3,277.46 |
| 2024-07-23 | 3,277.46 |
| 2024-07-22 | 3,416.35 |
| 2024-07-19 | 3,290.09 |
| 2024-07-18 | 3,504.73 |
| 2024-07-17 | 3,466.85 |
| 2024-07-16 | 3,548.92 |
| 2024-07-15 | 3,561.55 |
| 2024-07-12 | 3,473.17 |
| 2024-07-11 | 3,536.30 |
| 2024-07-10 | 3,498.42 |
| 2024-07-09 | 3,529.98 |
| 2024-07-08 | 3,630.99 |
| 2024-07-05 | 3,618.37 |
| 2024-07-04 | 3,511.05 |
| 2024-07-03 | 3,460.54 |
| 2024-07-02 | 3,372.16 |
| 2024-06-28 | 3,353.22 |
| 2024-06-27 | 3,321.65 |
| 2024-06-26 | 3,346.91 |
| 2024-06-25 | 3,378.47 |
| 2024-06-24 | 3,428.98 |
| 2024-06-21 | 3,372.16 |
| 2024-06-20 | 3,536.30 |
| 2024-06-19 | 3,466.85 |
| 2024-06-18 | 3,290.09 |
| 2024-06-17 | 3,365.85 |
| 2024-06-14 | 3,593.11 |
| 2024-06-13 | 3,447.92 |
| 2024-06-12 | 3,327.97 |
| 2024-06-11 | 3,378.47 |
| 2024-06-07 | 3,504.73 |
| 2024-06-06 | 3,460.54 |
| 2024-06-05 | 3,410.04 |
| 2024-06-04 | 3,334.28 |
| 2024-06-03 | 3,290.09 |
| 2024-05-31 | 3,327.97 |
| 2024-05-30 | 3,479.48 |
| 2024-05-29 | 3,397.41 |
| 2024-05-28 | 3,416.35 |
| 2024-05-27 | 3,346.04 |
| 2024-05-24 | 3,279.06 |
| 2024-05-23 | 3,309.51 |
| 2024-05-22 | 3,297.33 |
| 2024-05-21 | 3,291.24 |
| 2024-05-20 | 3,327.77 |
| 2024-05-17 | 3,230.36 |
| 2024-05-16 | 3,248.62 |
| 2024-05-14 | 3,224.27 |
| 2024-05-13 | 3,242.53 |
| 2024-05-10 | 3,212.09 |
| 2024-05-09 | 3,126.85 |
| 2024-05-08 | 3,065.97 |
| 2024-05-07 | 3,090.32 |
| 2024-05-06 | 3,072.06 |
| 2024-05-03 | 2,932.02 |
| 2024-05-02 | 2,907.67 |
| 2024-04-30 | 2,913.76 |
| 2024-04-29 | 2,883.32 |
| 2024-04-26 | 2,907.67 |
| 2024-04-25 | 2,932.02 |
| 2024-04-24 | 2,840.70 |
| 2024-04-23 | 2,785.90 |
| 2024-04-22 | 2,761.55 |
| 2024-04-19 | 2,779.81 |
| 2024-04-18 | 2,785.90 |
| 2024-04-17 | 2,779.81 |
| 2024-04-16 | 2,816.34 |
| 2024-04-15 | 2,846.79 |
| 2024-04-12 | 2,907.67 |
| 2024-04-11 | 2,925.94 |
| 2024-04-10 | 2,938.11 |
| 2024-04-09 | 2,871.14 |
| 2024-04-08 | 2,767.64 |
| 2024-04-05 | 2,664.13 |
| 2024-04-03 | 2,676.31 |
| 2024-04-02 | 2,633.69 |
| 2024-03-28 | 2,938.11 |
| 2024-03-27 | 2,907.67 |
| 2024-03-26 | 2,950.29 |
| 2024-03-25 | 2,962.47 |
| 2024-03-22 | 2,974.64 |
| 2024-03-21 | 2,968.55 |
| 2024-03-20 | 2,962.47 |
| 2024-03-19 | 3,011.17 |
| 2024-03-18 | 3,114.68 |
| 2024-03-15 | 3,059.88 |
| 2024-03-14 | 2,980.73 |
| 2024-03-13 | 3,011.17 |
| 2024-03-12 | 2,913.76 |
| 2024-03-11 | 2,785.90 |
| 2024-03-08 | 2,798.08 |
| 2024-03-07 | 2,791.99 |
| 2024-03-06 | 2,785.90 |
| 2024-03-05 | 2,712.84 |
| 2024-03-04 | 2,743.28 |
| 2024-03-01 | 2,761.55 |
| 2024-02-29 | 2,785.90 |
| 2024-02-28 | 2,810.26 |
| 2024-02-27 | 2,725.02 |
| 2024-02-26 | 2,767.64 |
| 2024-02-23 | 2,785.90 |
| 2024-02-22 | 2,755.46 |
| 2024-02-21 | 2,718.93 |
| 2024-02-20 | 2,694.58 |
| 2024-02-19 | 2,609.34 |
| 2024-02-16 | 2,621.52 |
| 2024-02-15 | 2,487.57 |
| 2024-02-14 | 2,487.57 |
| 2024-02-09 | 2,578.90 |
| 2024-02-08 | 2,633.69 |
| 2024-02-07 | 2,645.87 |
| 2024-02-06 | 2,694.58 |
| 2024-02-05 | 2,615.43 |
| 2024-02-02 | 2,670.22 |
| 2024-02-01 | 2,627.60 |
| 2024-01-31 | 2,591.07 |
| 2024-01-30 | 2,658.05 |
| 2024-01-29 | 2,755.46 |
| 2024-01-26 | 2,676.31 |
| 2024-01-25 | 2,791.99 |
| 2024-01-24 | 2,530.19 |
| 2024-01-23 | 2,444.95 |
| 2024-01-22 | 2,518.01 |
| 2024-01-19 | 2,670.22 |
| 2024-01-18 | 2,664.13 |
| 2024-01-17 | 2,651.96 |
| 2024-01-16 | 2,737.20 |
| 2024-01-15 | 2,785.90 |
| 2024-01-12 | 2,798.08 |
| 2024-01-11 | 2,761.55 |
| 2024-01-10 | 2,767.64 |
| 2024-01-09 | 2,871.14 |
| 2024-01-08 | 2,944.20 |
| 2024-01-05 | 3,090.32 |
| 2024-01-04 | 3,059.88 |
| 2024-01-03 | 2,992.91 |
| 2024-01-02 | 3,047.70 |
| 2023-12-29 | 3,017.26 |
| 2023-12-28 | 2,968.55 |
| 2023-12-27 | 2,944.20 |
| 2023-12-22 | 2,895.49 |
| 2023-12-21 | 2,895.49 |
| 2023-12-20 | 2,858.96 |
| 2023-12-19 | 2,834.61 |
| 2023-12-18 | 2,932.02 |
| 2023-12-15 | 2,932.02 |
| 2023-12-14 | 2,773.73 |
| 2023-12-13 | 2,737.20 |
| 2023-12-12 | 2,852.88 |
| 2023-12-11 | 2,956.38 |
| 2023-12-08 | 2,889.41 |
| 2023-12-07 | 2,846.79 |
| 2023-12-06 | 2,871.14 |
| 2023-12-05 | 2,913.76 |
| 2023-12-04 | 2,834.61 |
| 2023-12-01 | 2,834.61 |
| 2023-11-30 | 2,883.32 |
| 2023-11-29 | 2,889.41 |
| 2023-11-28 | 2,913.76 |
| 2023-11-27 | 2,992.91 |
| 2023-11-24 | 2,956.38 |
| 2023-11-23 | 3,035.53 |
| 2023-11-22 | 3,005.09 |
| 2023-11-21 | 3,005.09 |
| 2023-11-20 | 3,005.09 |
| 2023-11-17 | 2,907.67 |
| 2023-11-16 | 2,986.82 |
| 2023-11-15 | 2,968.55 |
| 2023-11-14 | 2,944.20 |
| 2023-11-13 | 2,834.61 |
| 2023-11-10 | 2,755.46 |
| 2023-11-09 | 2,773.73 |
| 2023-11-08 | 2,712.84 |
| 2023-11-07 | 2,694.58 |
| 2023-11-06 | 2,737.20 |
| 2023-11-03 | 2,694.58 |
| 2023-11-02 | 2,651.96 |
| 2023-11-01 | 2,664.13 |
| 2023-10-31 | 2,718.93 |
| 2023-10-30 | 2,725.02 |
| 2023-10-27 | 2,755.46 |
| 2023-10-26 | 2,694.58 |
| 2023-10-25 | 2,682.40 |
| 2023-10-24 | 2,664.13 |
| 2023-10-20 | 2,603.25 |
| 2023-10-19 | 2,712.84 |
| 2023-10-18 | 2,749.37 |
| 2023-10-17 | 2,779.81 |
| 2023-10-16 | 2,676.31 |
| 2023-10-13 | 2,627.60 |
| 2023-10-12 | 2,664.13 |
| 2023-10-11 | 2,658.05 |
| 2023-10-10 | 2,639.78 |
| 2023-10-09 | 2,578.90 |
| 2023-10-06 | 2,603.25 |
| 2023-10-05 | 2,566.72 |
| 2023-10-04 | 2,572.81 |
| 2023-10-03 | 2,560.63 |
| 2023-09-29 | 2,694.58 |
| 2023-09-28 | 2,658.05 |
| 2023-09-27 | 2,700.67 |
| 2023-09-26 | 2,670.22 |
| 2023-09-25 | 2,688.49 |
| 2023-09-22 | 2,737.20 |
| 2023-09-21 | 2,639.78 |
| 2023-09-20 | 2,749.37 |
| 2023-09-19 | 2,706.75 |
| 2023-09-18 | 2,603.25 |
| 2023-09-15 | 2,457.13 |
| 2023-09-14 | 2,463.22 |
| 2023-09-13 | 2,438.86 |
| 2023-09-12 | 2,438.86 |
| 2023-09-11 | 2,469.31 |
| 2023-09-07 | 2,548.46 |
| 2023-09-06 | 2,511.92 |
| 2023-09-05 | 2,572.39 |
| 2023-09-04 | 2,650.99 |
| 2023-08-31 | 2,566.34 |
| 2023-08-30 | 2,614.71 |
| 2023-08-29 | 2,596.57 |
| 2023-08-28 | 2,560.29 |
| 2023-08-25 | 2,602.62 |
| 2023-08-24 | 2,650.99 |
| 2023-08-23 | 2,620.75 |
| 2023-08-22 | 2,638.89 |
| 2023-08-21 | 2,596.57 |
| 2023-08-18 | 2,753.77 |
| 2023-08-17 | 2,808.18 |
| 2023-08-16 | 2,820.28 |
| 2023-08-15 | 2,808.18 |
| 2023-08-14 | 2,874.69 |
| 2023-08-11 | 2,965.38 |
| 2023-08-10 | 3,056.08 |
| 2023-08-09 | 3,031.89 |
| 2023-08-08 | 3,019.80 |
| 2023-08-07 | 3,068.17 |
| 2023-08-04 | 3,037.94 |
| 2023-08-03 | 3,037.94 |
| 2023-08-02 | 3,056.08 |
| 2023-08-01 | 3,116.54 |
| 2023-07-31 | 3,152.81 |
| 2023-07-28 | 3,152.81 |
| 2023-07-27 | 3,110.49 |
| 2023-07-26 | 3,019.80 |
| 2023-07-25 | 3,116.54 |
| 2023-07-24 | 2,977.48 |
| 2023-07-21 | 2,953.29 |
| 2023-07-20 | 2,977.48 |
| 2023-07-19 | 2,983.52 |
| 2023-07-18 | 2,983.52 |
| 2023-07-14 | 3,043.98 |
| 2023-07-13 | 3,056.08 |
| 2023-07-12 | 2,923.06 |
| 2023-07-11 | 2,935.15 |
| 2023-07-10 | 2,953.29 |
| 2023-07-07 | 2,892.83 |
| 2023-07-06 | 3,001.66 |
| 2023-07-05 | 3,104.44 |
| 2023-07-04 | 3,189.09 |
| 2023-07-03 | 3,177.00 |
| 2023-06-30 | 3,140.72 |
| 2023-06-29 | 3,104.44 |
| 2023-06-28 | 3,219.32 |
| 2023-06-27 | 3,170.95 |
| 2023-06-26 | 3,074.21 |
| 2023-06-23 | 3,043.98 |
| 2023-06-21 | 3,231.41 |
| 2023-06-20 | 3,273.74 |
| 2023-06-19 | 3,328.15 |
| 2023-06-16 | 3,303.97 |
| 2023-06-15 | 3,213.27 |
| 2023-06-14 | 3,177.00 |
| 2023-06-13 | 3,231.41 |
| 2023-06-12 | 3,310.01 |
| 2023-06-09 | 3,346.29 |
| 2023-06-08 | 3,322.10 |
| 2023-06-07 | 3,303.97 |
| 2023-06-06 | 3,340.24 |
| 2023-06-05 | 3,279.78 |
| 2023-06-02 | 3,279.78 |
| 2023-06-01 | 3,104.44 |
| 2023-05-31 | 3,013.75 |
| 2023-05-30 | 2,977.48 |
| 2023-05-29 | 2,995.61 |
| 2023-05-25 | 3,059.86 |
| 2023-05-24 | 3,124.11 |
| 2023-05-23 | 3,182.52 |
| 2023-05-22 | 3,240.93 |
| 2023-05-19 | 3,252.61 |
| 2023-05-18 | 3,217.56 |
| 2023-05-17 | 3,211.72 |
| 2023-05-16 | 3,363.58 |
| 2023-05-15 | 3,223.40 |
| 2023-05-12 | 3,194.20 |
| 2023-05-11 | 3,287.65 |
| 2023-05-10 | 3,311.02 |
| 2023-05-09 | 3,252.61 |
| 2023-05-08 | 3,176.68 |
| 2023-05-05 | 3,100.75 |
| 2023-05-04 | 2,978.09 |
| 2023-05-03 | 2,948.89 |
| 2023-05-02 | 2,972.25 |
| 2023-04-28 | 2,791.19 |
| 2023-04-27 | 2,902.16 |
| 2023-04-26 | 2,902.16 |
| 2023-04-25 | 2,878.80 |
| 2023-04-24 | 3,013.14 |
| 2023-04-21 | 2,966.41 |
| 2023-04-20 | 2,989.77 |
| 2023-04-19 | 2,948.89 |
| 2023-04-18 | 3,001.46 |
| 2023-04-17 | 3,100.75 |
| 2023-04-14 | 3,007.30 |
| 2023-04-13 | 3,013.14 |
| 2023-04-12 | 3,030.66 |
| 2023-04-11 | 3,118.27 |
| 2023-04-06 | 3,024.82 |
| 2023-04-04 | 3,007.30 |
| 2023-04-03 | 3,042.34 |
| 2023-03-31 | 3,281.81 |
| 2023-03-30 | 3,363.58 |
| 2023-03-29 | 3,404.47 |
| 2023-03-28 | 3,299.34 |
| 2023-03-27 | 3,223.40 |
| 2023-03-24 | 3,246.77 |
| 2023-03-23 | 3,334.38 |
| 2023-03-22 | 3,351.90 |
| 2023-03-21 | 3,357.74 |
| 2023-03-20 | 3,346.06 |
| 2023-03-17 | 3,421.99 |
| 2023-03-16 | 3,340.22 |
| 2023-03-15 | 3,275.97 |
| 2023-03-14 | 3,293.49 |
| 2023-03-13 | 3,404.47 |
| 2023-03-10 | 3,316.86 |
| 2023-03-09 | 3,328.54 |
| 2023-03-08 | 3,521.28 |
| 2023-03-07 | 3,614.74 |
| 2023-03-06 | 3,731.55 |
| 2023-03-03 | 3,813.32 |
| 2023-03-02 | 3,789.96 |
| 2023-03-01 | 3,848.37 |
| 2023-02-28 | 3,766.60 |
| 2023-02-27 | 3,825.01 |
| 2023-02-24 | 3,900.94 |
| 2023-02-23 | 4,029.43 |
| 2023-02-22 | 3,935.98 |
| 2023-02-21 | 3,953.50 |
| 2023-02-20 | 3,953.50 |
| 2023-02-17 | 3,813.32 |
| 2023-02-16 | 3,842.53 |
| 2023-02-15 | 3,895.09 |
| 2023-02-14 | 3,895.09 |
| 2023-02-13 | 3,895.09 |
| 2023-02-10 | 3,883.41 |
| 2023-02-09 | 3,877.57 |
| 2023-02-08 | 3,860.05 |
| 2023-02-07 | 3,760.76 |
| 2023-02-06 | 3,754.92 |
| 2023-02-03 | 3,778.28 |
| 2023-02-02 | 3,778.28 |
| 2023-02-01 | 3,778.28 |
| 2023-01-31 | 3,749.08 |
| 2023-01-30 | 3,772.44 |
| 2023-01-27 | 3,889.25 |
| 2023-01-26 | 3,830.85 |
| 2023-01-20 | 3,807.48 |
| 2023-01-19 | 3,784.12 |
| 2023-01-18 | 3,801.64 |
| 2023-01-17 | 3,778.28 |
| 2023-01-16 | 3,830.85 |
| 2023-01-13 | 3,860.05 |
| 2023-01-12 | 3,813.32 |
| 2023-01-11 | 3,854.21 |
| 2023-01-10 | 3,895.09 |
| 2023-01-09 | 3,912.62 |
| 2023-01-06 | 3,638.10 |
| 2023-01-05 | 3,620.58 |
| 2023-01-04 | 3,532.97 |
| 2023-01-03 | 3,357.74 |
| 2022-12-30 | 3,322.70 |
| 2022-12-29 | 3,322.70 |
| 2022-12-28 | 3,421.99 |
| 2022-12-23 | 3,299.34 |
| 2022-12-22 | 3,293.49 |
| 2022-12-21 | 3,334.38 |
| 2022-12-20 | 3,287.65 |
| 2022-12-19 | 3,293.49 |
| 2022-12-16 | 3,445.35 |
| 2022-12-15 | 3,497.92 |
| 2022-12-14 | 3,515.44 |
| 2022-12-13 | 3,474.56 |
| 2022-12-12 | 3,521.28 |
| 2022-12-09 | 3,579.69 |
| 2022-12-08 | 3,270.13 |
| 2022-12-07 | 3,217.56 |
| 2022-12-06 | 3,293.49 |
| 2022-12-05 | 3,141.63 |
| 2022-12-02 | 2,978.09 |
| 2022-12-01 | 3,048.18 |
| 2022-11-30 | 3,112.43 |
| 2022-11-29 | 3,001.46 |
| 2022-11-28 | 2,878.80 |
| 2022-11-25 | 2,896.32 |
| 2022-11-24 | 2,954.73 |
| 2022-11-23 | 2,902.16 |
| 2022-11-22 | 2,943.05 |
| 2022-11-21 | 2,995.61 |
| 2022-11-18 | 3,106.59 |
| 2022-11-17 | 3,094.91 |
| 2022-11-16 | 3,153.32 |
| 2022-11-15 | 3,089.07 |
| 2022-11-14 | 2,867.12 |
| 2022-11-11 | 2,697.73 |
| 2022-11-10 | 2,487.47 |
| 2022-11-09 | 2,592.60 |
| 2022-11-08 | 2,615.96 |
| 2022-11-07 | 2,627.65 |
| 2022-11-04 | 2,522.51 |
| 2022-11-03 | 2,464.10 |
| 2022-11-02 | 2,452.42 |
| 2022-11-01 | 2,417.38 |
| 2022-10-31 | 2,247.99 |
| 2022-10-28 | 2,452.42 |
| 2022-10-27 | 2,569.24 |
| 2022-10-26 | 2,604.28 |
| 2022-10-25 | 2,475.78 |
| 2022-10-24 | 2,423.22 |
| 2022-10-21 | 2,534.19 |
| 2022-10-20 | 2,569.24 |
| 2022-10-19 | 2,569.24 |
| 2022-10-18 | 2,645.17 |
| 2022-10-17 | 2,662.69 |
| 2022-10-14 | 2,691.89 |
| 2022-10-13 | 2,586.76 |
| 2022-10-12 | 2,610.12 |
| 2022-10-11 | 2,674.37 |
| 2022-10-10 | 2,715.26 |
| 2022-10-07 | 2,820.39 |
| 2022-10-06 | 2,896.32 |
| 2022-10-05 | 2,943.05 |
| 2022-10-03 | 2,767.82 |
| 2022-09-30 | 2,814.55 |
| 2022-09-29 | 2,837.91 |
| 2022-09-28 | 2,855.44 |
| 2022-09-27 | 2,913.84 |
| 2022-09-26 | 2,948.89 |
| 2022-09-23 | 3,024.82 |
| 2022-09-22 | 3,094.91 |
| 2022-09-21 | 3,129.95 |
| 2022-09-20 | 3,264.29 |
| 2022-09-19 | 3,322.70 |
| 2022-09-16 | 3,281.81 |
| 2022-09-15 | 3,281.81 |
| 2022-09-14 | 3,346.06 |
| 2022-09-13 | 3,381.11 |
| 2022-09-09 | 3,299.34 |
| 2022-09-08 | 3,270.13 |
| 2022-09-07 | 3,328.54 |
| 2022-09-06 | 3,328.54 |
| 2022-09-05 | 3,351.78 |
| 2022-09-02 | 3,369.22 |
| 2022-09-01 | 3,438.95 |
| 2022-08-31 | 3,462.19 |
| 2022-08-30 | 3,380.84 |
| 2022-08-29 | 3,363.41 |
| 2022-08-26 | 3,468.00 |
| 2022-08-25 | 3,444.76 |
| 2022-08-24 | 3,386.65 |
| 2022-08-23 | 3,398.27 |
| 2022-08-22 | 3,380.84 |
| 2022-08-19 | 3,671.39 |
| 2022-08-18 | 3,653.96 |
| 2022-08-17 | 3,712.07 |
| 2022-08-16 | 3,799.24 |
| 2022-08-15 | 3,787.61 |
| 2022-08-12 | 3,764.37 |
| 2022-08-11 | 3,735.31 |
| 2022-08-10 | 3,671.39 |
| 2022-08-09 | 3,764.37 |
| 2022-08-08 | 3,787.61 |
| 2022-08-05 | 3,770.18 |
| 2022-08-04 | 3,706.26 |
| 2022-08-03 | 3,700.45 |
| 2022-08-02 | 3,723.69 |
| 2022-08-01 | 3,758.56 |
| 2022-07-29 | 3,729.50 |
| 2022-07-28 | 3,851.54 |
| 2022-07-27 | 3,822.48 |
| 2022-07-26 | 3,839.91 |
| 2022-07-25 | 3,781.80 |
| 2022-07-22 | 3,770.18 |
| 2022-07-21 | 3,863.16 |
| 2022-07-20 | 3,880.59 |
| 2022-07-19 | 3,950.32 |
| 2022-07-18 | 3,979.38 |
| 2022-07-15 | 3,996.81 |
| 2022-07-14 | 4,142.09 |
| 2022-07-13 | 4,246.69 |
| 2022-07-12 | 4,316.42 |
| 2022-07-11 | 4,264.12 |
| 2022-07-08 | 4,316.42 |
| 2022-07-07 | 4,252.50 |
| 2022-07-06 | 4,153.71 |
| 2022-07-05 | 4,246.69 |
| 2022-07-04 | 4,165.33 |
| 2022-06-30 | 4,147.90 |
| 2022-06-29 | 4,078.17 |
| 2022-06-28 | 4,264.12 |
| 2022-06-27 | 4,130.47 |
| 2022-06-24 | 4,060.74 |
| 2022-06-23 | 3,967.76 |
| 2022-06-22 | 3,909.65 |
| 2022-06-21 | 4,014.25 |
| 2022-06-20 | 3,967.76 |
| 2022-06-17 | 3,857.35 |
| 2022-06-16 | 3,915.46 |
| 2022-06-15 | 3,921.27 |
| 2022-06-14 | 3,985.19 |
| 2022-06-13 | 4,025.87 |
| 2022-06-10 | 3,996.81 |
| 2022-06-09 | 3,927.08 |
| 2022-06-08 | 3,909.65 |
| 2022-06-07 | 3,985.19 |
| 2022-06-06 | 3,880.59 |
| 2022-06-02 | 3,781.80 |
| 2022-06-01 | 3,805.05 |
| 2022-05-31 | 3,717.88 |
| 2022-05-30 | 3,688.83 |
| 2022-05-27 | 3,688.83 |
| 2022-05-26 | 3,700.45 |
| 2022-05-25 | 3,636.53 |
| 2022-05-24 | 3,520.30 |
| 2022-05-23 | 3,640.01 |
| 2022-05-20 | 3,550.16 |
| 2022-05-19 | 3,494.01 |
| 2022-05-18 | 3,494.01 |
| 2022-05-17 | 3,308.69 |
| 2022-05-16 | 3,269.38 |
| 2022-05-13 | 3,218.84 |
| 2022-05-12 | 3,134.61 |
| 2022-05-11 | 3,117.76 |
| 2022-05-10 | 3,145.84 |
| 2022-05-06 | 3,140.22 |
| 2022-05-05 | 3,224.46 |
| 2022-05-04 | 3,258.15 |
| 2022-05-03 | 3,275.00 |
| 2022-04-29 | 3,252.53 |
| 2022-04-28 | 3,213.22 |
| 2022-04-27 | 3,258.15 |
| 2022-04-26 | 3,190.76 |
| 2022-04-25 | 3,190.76 |
| 2022-04-22 | 3,314.31 |
| 2022-04-21 | 3,342.38 |
| 2022-04-20 | 3,432.23 |
| 2022-04-19 | 3,460.31 |
| 2022-04-14 | 3,611.93 |
| 2022-04-13 | 3,696.17 |
| 2022-04-12 | 3,595.09 |
| 2022-04-11 | 3,623.17 |
| 2022-04-08 | 3,690.55 |
| 2022-04-07 | 3,578.24 |
| 2022-04-06 | 3,600.70 |
| 2022-04-04 | 3,668.09 |
| 2022-04-01 | 3,673.71 |
| 2022-03-31 | 3,634.40 |
| 2022-03-30 | 3,701.78 |
| 2022-03-29 | 3,589.47 |
| 2022-03-28 | 3,516.47 |
| 2022-03-25 | 3,426.62 |
| 2022-03-24 | 3,510.85 |
| 2022-03-23 | 3,454.70 |
| 2022-03-22 | 3,454.70 |
| 2022-03-21 | 3,376.08 |
| 2022-03-18 | 3,067.22 |
| 2022-03-17 | 3,179.53 |
| 2022-03-16 | 3,123.37 |
| 2022-03-15 | 2,848.21 |
| 2022-03-14 | 2,966.14 |
| 2022-03-11 | 3,140.22 |
| 2022-03-10 | 3,235.69 |
| 2022-03-09 | 3,100.91 |
| 2022-03-08 | 3,269.38 |
| 2022-03-07 | 3,336.77 |
| 2022-03-04 | 3,471.54 |
| 2022-03-03 | 3,578.24 |
| 2022-03-02 | 3,769.17 |
| 2022-03-01 | 3,786.02 |
| 2022-02-28 | 3,926.41 |
| 2022-02-25 | 4,061.19 |
| 2022-02-24 | 4,038.72 |
| 2022-02-23 | 3,988.18 |
| 2022-02-22 | 4,111.73 |
| 2022-02-21 | 4,381.28 |
| 2022-02-18 | 4,409.36 |
| 2022-02-17 | 4,398.12 |
| 2022-02-16 | 4,358.81 |
| 2022-02-15 | 4,336.35 |
| 2022-02-14 | 4,285.81 |
| 2022-02-11 | 4,358.81 |
| 2022-02-10 | 4,403.74 |
| 2022-02-09 | 4,398.12 |
| 2022-02-08 | 4,341.97 |
| 2022-02-07 | 4,353.20 |
| 2022-02-04 | 4,291.43 |
| 2022-01-31 | 4,280.20 |
| 2022-01-28 | 4,212.81 |
| 2022-01-27 | 4,263.35 |
| 2022-01-26 | 4,319.50 |
| 2022-01-25 | 4,375.66 |
| 2022-01-24 | 4,426.20 |
| 2022-01-21 | 4,516.05 |
| 2022-01-20 | 4,386.89 |
| 2022-01-19 | 4,426.20 |
| 2022-01-18 | 4,560.98 |
| 2022-01-17 | 4,600.29 |
| 2022-01-14 | 4,622.75 |
| 2022-01-13 | 4,740.68 |
| 2022-01-12 | 4,740.68 |
| 2022-01-11 | 4,695.75 |
| 2022-01-10 | 4,830.53 |
| 2022-01-07 | 4,774.37 |
| 2022-01-06 | 4,813.68 |
| 2022-01-05 | 4,954.07 |
| 2022-01-04 | 4,819.30 |
| 2022-01-03 | 4,852.99 |
| 2021-12-31 | 4,847.37 |
| 2021-12-30 | 4,858.61 |
| 2021-12-29 | 4,886.68 |
| 2021-12-28 | 4,881.07 |
| 2021-12-24 | 4,841.76 |
| 2021-12-23 | 4,746.29 |
| 2021-12-22 | 4,774.37 |
| 2021-12-21 | 4,706.98 |
| 2021-12-20 | 4,690.14 |
| 2021-12-17 | 4,723.83 |
| 2021-12-16 | 4,673.29 |
| 2021-12-15 | 4,656.44 |
| 2021-12-14 | 4,667.67 |
| 2021-12-13 | 4,639.60 |
| 2021-12-10 | 4,566.59 |
| 2021-12-09 | 4,549.75 |
| 2021-12-08 | 4,443.05 |
| 2021-12-07 | 4,409.36 |
| 2021-12-06 | 4,235.27 |
| 2021-12-03 | 4,549.75 |
| 2021-12-02 | 4,544.13 |
| 2021-12-01 | 4,465.51 |
| 2021-11-30 | 4,431.82 |
| 2021-11-29 | 4,577.82 |
| 2021-11-26 | 4,577.82 |
| 2021-11-25 | 4,628.36 |
| 2021-11-24 | 4,673.29 |
| 2021-11-23 | 4,560.98 |
| 2021-11-22 | 4,532.90 |
| 2021-11-19 | 4,375.66 |
| 2021-11-18 | 4,392.51 |
| 2021-11-17 | 4,454.28 |
| 2021-11-16 | 4,297.04 |
| 2021-11-15 | 4,111.73 |
| 2021-11-12 | 4,083.65 |
| 2021-11-11 | 4,106.11 |
| 2021-11-10 | 4,218.42 |
| 2021-11-09 | 4,353.20 |
| 2021-11-08 | 4,341.97 |
| 2021-11-05 | 4,308.27 |
| 2021-11-04 | 4,403.74 |
| 2021-11-03 | 4,409.36 |
| 2021-11-02 | 4,403.74 |
| 2021-11-01 | 4,521.67 |
| 2021-10-29 | 4,594.67 |
| 2021-10-28 | 4,493.59 |
| 2021-10-27 | 4,555.36 |
| 2021-10-26 | 4,482.36 |
| 2021-10-25 | 4,538.51 |
| 2021-10-22 | 4,448.66 |
| 2021-10-21 | 4,420.59 |
| 2021-10-20 | 4,403.74 |
| 2021-10-19 | 4,308.27 |
| 2021-10-18 | 4,336.35 |
| 2021-10-15 | 4,274.58 |
| 2021-10-12 | 4,336.35 |
| 2021-10-11 | 4,370.05 |
| 2021-10-08 | 4,224.04 |
| 2021-10-07 | 4,229.65 |
| 2021-10-06 | 4,190.35 |
| 2021-10-05 | 4,240.89 |
| 2021-10-04 | 4,151.04 |
| 2021-09-30 | 4,493.59 |
| 2021-09-29 | 4,375.66 |
| 2021-09-28 | 4,420.59 |
| 2021-09-27 | 4,493.59 |
| 2021-09-24 | 4,583.44 |
| 2021-09-23 | 5,184.31 |
| 2021-09-21 | 5,380.86 |
| 2021-09-20 | 5,161.85 |
| 2021-09-17 | 5,184.31 |
| 2021-09-16 | 5,167.47 |
| 2021-09-15 | 5,195.54 |
| 2021-09-14 | 5,055.15 |
| 2021-09-13 | 5,072.00 |
| 2021-09-10 | 5,178.70 |
| 2021-09-09 | 5,268.55 |
| 2021-09-08 | 5,251.70 |
| 2021-09-07 | 5,145.00 |
| 2021-09-06 | 5,133.81 |
| 2021-09-03 | 5,195.38 |
| 2021-09-02 | 5,172.99 |
| 2021-09-01 | 5,172.99 |
| 2021-08-31 | 5,184.19 |
| 2021-08-30 | 5,133.81 |
| 2021-08-27 | 5,189.78 |
| 2021-08-26 | 5,111.42 |
| 2021-08-25 | 5,273.75 |
| 2021-08-24 | 5,184.19 |
| 2021-08-23 | 5,318.53 |
| 2021-08-20 | 5,240.16 |
| 2021-08-19 | 5,380.10 |
| 2021-08-18 | 5,475.26 |
| 2021-08-17 | 5,419.29 |
| 2021-08-16 | 5,380.10 |
| 2021-08-13 | 5,340.92 |
| 2021-08-12 | 5,340.92 |
| 2021-08-11 | 5,329.73 |
| 2021-08-10 | 5,413.69 |
| 2021-08-09 | 5,296.14 |
| 2021-08-06 | 5,234.57 |
| 2021-08-05 | 5,290.54 |
| 2021-08-04 | 5,273.75 |
| 2021-08-03 | 5,273.75 |
| 2021-08-02 | 5,223.37 |
| 2021-07-30 | 5,262.55 |
| 2021-07-29 | 5,245.76 |
| 2021-07-28 | 5,161.80 |
| 2021-07-27 | 5,234.57 |
| 2021-07-26 | 5,262.55 |
| 2021-07-23 | 5,268.15 |
| 2021-07-22 | 5,273.75 |
| 2021-07-21 | 5,111.42 |
| 2021-07-20 | 5,340.92 |
| 2021-07-19 | 5,284.94 |
| 2021-07-16 | 5,262.55 |
| 2021-07-15 | 5,352.12 |
| 2021-07-14 | 5,094.62 |
| 2021-07-13 | 4,988.27 |
| 2021-07-12 | 4,993.87 |
| 2021-07-09 | 5,010.66 |
| 2021-07-08 | 4,954.68 |
| 2021-07-07 | 4,954.68 |
| 2021-07-06 | 4,993.87 |
| 2021-07-05 | 5,055.44 |
| 2021-07-02 | 5,072.23 |
| 2021-06-30 | 5,117.01 |
| 2021-06-29 | 5,161.80 |
| 2021-06-28 | 5,262.55 |
| 2021-06-25 | 5,268.15 |
| 2021-06-24 | 5,273.75 |
| 2021-06-23 | 5,380.10 |
| 2021-06-22 | 5,396.90 |
| 2021-06-21 | 5,413.69 |
| 2021-06-18 | 5,542.44 |
| 2021-06-17 | 5,738.35 |
| 2021-06-16 | 5,548.03 |
| 2021-06-15 | 5,396.90 |
| 2021-06-11 | 5,559.23 |
| 2021-06-10 | 5,391.30 |
| 2021-06-09 | 5,335.32 |
| 2021-06-08 | 5,368.91 |
| 2021-06-07 | 5,335.32 |
| 2021-06-04 | 5,318.53 |
| 2021-06-03 | 5,301.74 |
| 2021-06-02 | 5,352.12 |
| 2021-06-01 | 5,335.32 |
| 2021-05-31 | 5,324.13 |
| 2021-05-28 | 5,284.94 |
| 2021-05-27 | 5,318.53 |
| 2021-05-26 | 5,161.80 |
| 2021-05-25 | 5,150.60 |
| 2021-05-24 | 5,057.68 |
| 2021-05-21 | 5,035.66 |
| 2021-05-20 | 4,997.13 |
| 2021-05-18 | 4,936.58 |
| 2021-05-17 | 4,936.58 |
| 2021-05-14 | 4,964.10 |
| 2021-05-13 | 4,881.54 |
| 2021-05-12 | 4,876.03 |
| 2021-05-11 | 4,931.08 |
| 2021-05-10 | 4,881.54 |
| 2021-05-07 | 4,760.44 |
| 2021-05-06 | 4,716.40 |
| 2021-05-05 | 4,622.83 |
| 2021-05-04 | 4,578.79 |
| 2021-05-03 | 4,540.26 |
| 2021-04-30 | 4,540.26 |
| 2021-04-29 | 4,556.77 |
| 2021-04-28 | 4,523.75 |
| 2021-04-27 | 4,534.76 |
| 2021-04-26 | 4,556.77 |
| 2021-04-23 | 4,551.27 |
| 2021-04-22 | 4,402.65 |
| 2021-04-21 | 4,391.64 |
| 2021-04-20 | 4,474.21 |
| 2021-04-19 | 4,479.71 |
| 2021-04-16 | 4,430.17 |
| 2021-04-15 | 4,419.16 |
| 2021-04-14 | 4,479.71 |
| 2021-04-13 | 4,430.17 |
| 2021-04-12 | 4,435.68 |
| 2021-04-09 | 4,523.75 |
| 2021-04-08 | 4,474.21 |
| 2021-04-07 | 4,545.76 |
| 2021-04-01 | 4,628.33 |
| 2021-03-31 | 4,644.84 |
| 2021-03-30 | 4,787.96 |
| 2021-03-29 | 5,002.63 |
| 2021-03-26 | 4,628.33 |
| 2021-03-25 | 4,688.88 |
| 2021-03-24 | 4,710.90 |
| 2021-03-23 | 4,721.91 |
| 2021-03-22 | 4,771.45 |
| 2021-03-19 | 4,787.96 |
| 2021-03-18 | 4,809.98 |
| 2021-03-17 | 4,633.84 |
| 2021-03-16 | 4,435.68 |
| 2021-03-15 | 4,463.20 |
| 2021-03-12 | 4,468.70 |
| 2021-03-11 | 4,314.58 |
| 2021-03-10 | 4,419.16 |
| 2021-03-09 | 4,446.68 |
| 2021-03-08 | 4,265.04 |
| 2021-03-05 | 4,154.95 |
| 2021-03-04 | 4,055.87 |
| 2021-03-03 | 4,149.44 |
| 2021-03-02 | 4,127.43 |
| 2021-03-01 | 4,171.46 |
| 2021-02-26 | 4,165.96 |
| 2021-02-25 | 4,281.55 |
| 2021-02-24 | 4,254.03 |
| 2021-02-23 | 4,342.10 |
| 2021-02-22 | 4,402.65 |
| 2021-02-19 | 4,270.54 |
| 2021-02-18 | 4,364.12 |
| 2021-02-17 | 4,347.60 |
| 2021-02-16 | 4,309.07 |
| 2021-02-11 | 4,358.61 |
| 2021-02-10 | 4,408.15 |
| 2021-02-09 | 4,391.64 |
| 2021-02-08 | 4,320.08 |
| 2021-02-05 | 4,270.54 |
| 2021-02-04 | 4,397.14 |
| 2021-02-03 | 4,347.60 |
| 2021-02-02 | 4,298.06 |
| 2021-02-01 | 4,204.49 |
| 2021-01-29 | 4,171.46 |
| 2021-01-28 | 4,276.05 |
| 2021-01-27 | 4,452.19 |
| 2021-01-26 | 4,342.10 |
| 2021-01-25 | 4,298.06 |
| 2021-01-22 | 4,364.12 |
| 2021-01-21 | 4,369.62 |
| 2021-01-20 | 4,413.66 |
| 2021-01-19 | 4,534.76 |
| 2021-01-18 | 4,545.76 |
| 2021-01-15 | 4,545.76 |
| 2021-01-14 | 4,600.81 |
| 2021-01-13 | 4,611.82 |
| 2021-01-12 | 4,633.84 |
| 2021-01-11 | 4,496.22 |
| 2021-01-08 | 4,551.27 |
| 2021-01-07 | 4,523.75 |
| 2021-01-06 | 4,446.68 |
| 2021-01-05 | 4,534.76 |
| 2021-01-04 | 4,523.75 |
| 2020-12-31 | 4,441.18 |
| 2020-12-30 | 4,611.82 |
| 2020-12-29 | 4,468.70 |
| 2020-12-28 | 4,474.21 |
| 2020-12-24 | 4,446.68 |
| 2020-12-23 | 4,386.14 |
| 2020-12-22 | 4,430.17 |
| 2020-12-21 | 4,408.15 |
| 2020-12-18 | 4,375.13 |
| 2020-12-17 | 4,380.63 |
| 2020-12-16 | 4,270.54 |
| 2020-12-15 | 4,254.03 |
| 2020-12-14 | 4,270.54 |
| 2020-12-11 | 4,204.49 |
| 2020-12-10 | 4,187.97 |
| 2020-12-09 | 4,165.96 |
| 2020-12-08 | 4,105.41 |
| 2020-12-07 | 4,050.36 |
| 2020-12-04 | 4,066.88 |
| 2020-12-03 | 4,077.89 |
| 2020-12-02 | 4,132.93 |
| 2020-12-01 | 4,099.90 |
| 2020-11-30 | 4,011.83 |
| 2020-11-27 | 3,978.81 |
| 2020-11-26 | 3,907.25 |
| 2020-11-25 | 3,945.78 |
| 2020-11-24 | 4,061.37 |
| 2020-11-23 | 3,978.81 |
| 2020-11-20 | 3,879.73 |
| 2020-11-19 | 3,962.29 |
| 2020-11-18 | 3,951.28 |
| 2020-11-17 | 4,033.85 |
| 2020-11-16 | 3,989.81 |
| 2020-11-13 | 3,995.32 |
| 2020-11-12 | 3,978.81 |
| 2020-11-11 | 4,132.93 |
| 2020-11-10 | 3,885.23 |
| 2020-11-09 | 3,841.19 |
| 2020-11-06 | 3,824.68 |
| 2020-11-05 | 3,753.12 |
| 2020-11-04 | 3,538.45 |
| 2020-11-03 | 3,532.94 |
| 2020-11-02 | 3,488.91 |
| 2020-10-30 | 3,599.00 |
| 2020-10-29 | 3,659.55 |
| 2020-10-28 | 3,676.06 |
| 2020-10-27 | 3,780.64 |
| 2020-10-23 | 3,769.64 |
| 2020-10-22 | 3,786.15 |
| 2020-10-21 | 3,857.71 |
| 2020-10-20 | 3,824.68 |
| 2020-10-19 | 3,797.16 |
| 2020-10-16 | 3,615.51 |
| 2020-10-15 | 3,576.98 |
| 2020-10-14 | 3,659.55 |
| 2020-10-12 | 3,659.55 |
| 2020-10-09 | 3,659.55 |
| 2020-10-08 | 3,681.56 |
| 2020-10-07 | 3,703.58 |
| 2020-10-06 | 3,714.59 |
| 2020-10-05 | 3,648.54 |
| 2020-09-30 | 3,709.09 |
| 2020-09-29 | 3,659.55 |
| 2020-09-28 | 3,709.09 |
| 2020-09-25 | 3,698.08 |
| 2020-09-24 | 3,698.08 |
| 2020-09-23 | 3,725.60 |
| 2020-09-22 | 3,769.64 |
| 2020-09-21 | 3,780.64 |
| 2020-09-18 | 3,907.25 |
| 2020-09-17 | 3,885.32 |
| 2020-09-16 | 3,890.80 |
| 2020-09-15 | 3,940.14 |
| 2020-09-14 | 3,918.21 |
| 2020-09-11 | 3,901.77 |
| 2020-09-10 | 3,934.66 |
| 2020-09-09 | 3,907.25 |
| 2020-09-08 | 3,874.36 |
| 2020-09-07 | 3,852.43 |
| 2020-09-04 | 3,868.87 |
| 2020-09-03 | 3,868.87 |
| 2020-09-02 | 3,885.32 |
| 2020-09-01 | 3,890.80 |
| 2020-08-31 | 3,890.80 |
| 2020-08-28 | 4,011.40 |
| 2020-08-27 | 3,901.77 |
| 2020-08-26 | 3,808.57 |
| 2020-08-25 | 4,033.33 |
| 2020-08-24 | 4,055.26 |
| 2020-08-21 | 3,989.48 |
| 2020-08-20 | 4,000.44 |
| 2020-08-19 | 4,022.37 |
| 2020-08-18 | 4,066.22 |
| 2020-08-17 | 3,983.99 |
| 2020-08-14 | 3,956.58 |
| 2020-08-13 | 3,994.96 |
| 2020-08-12 | 3,868.87 |
| 2020-08-11 | 3,627.67 |
| 2020-08-10 | 3,644.12 |
| 2020-08-07 | 3,698.94 |
| 2020-08-06 | 3,731.83 |
| 2020-08-05 | 3,918.21 |
| 2020-08-04 | 3,929.17 |
| 2020-08-03 | 4,066.22 |
| 2020-07-31 | 4,088.15 |
| 2020-07-30 | 4,099.11 |
| 2020-07-29 | 4,142.97 |
| 2020-07-28 | 4,181.34 |
| 2020-07-27 | 4,126.52 |
| 2020-07-24 | 4,060.74 |
| 2020-07-23 | 4,132.00 |
| 2020-07-22 | 4,066.22 |
| 2020-07-21 | 4,099.11 |
| 2020-07-20 | 4,126.52 |
| 2020-07-17 | 4,225.20 |
| 2020-07-16 | 4,104.59 |
| 2020-07-15 | 4,104.59 |
| 2020-07-14 | 4,104.59 |
| 2020-07-13 | 4,093.63 |
| 2020-07-10 | 4,137.49 |
| 2020-07-09 | 4,137.49 |
| 2020-07-08 | 4,225.20 |
| 2020-07-07 | 4,285.50 |
| 2020-07-06 | 4,186.82 |
| 2020-07-03 | 4,230.68 |
| 2020-07-02 | 4,121.04 |
| 2020-06-30 | 4,038.81 |
| 2020-06-29 | 4,126.52 |
| 2020-06-26 | 4,252.61 |
| 2020-06-24 | 4,323.87 |
| 2020-06-23 | 4,389.65 |
| 2020-06-22 | 4,395.13 |
| 2020-06-19 | 4,384.17 |
| 2020-06-18 | 4,417.06 |
| 2020-06-17 | 4,373.21 |
| 2020-06-16 | 4,400.62 |
| 2020-06-15 | 4,367.72 |
| 2020-06-12 | 4,406.10 |
| 2020-06-11 | 4,433.51 |
| 2020-06-10 | 4,526.70 |
| 2020-06-09 | 4,537.66 |
| 2020-06-08 | 4,428.03 |
| 2020-06-05 | 4,504.77 |
| 2020-06-04 | 4,608.93 |
| 2020-06-03 | 4,597.96 |
| 2020-06-02 | 4,554.11 |
| 2020-06-01 | 4,630.85 |
| 2020-05-29 | 4,532.18 |
| 2020-05-28 | 4,280.01 |
| 2020-05-27 | 4,296.46 |
| 2020-05-26 | 4,329.35 |
| 2020-05-25 | 4,250.41 |
| 2020-05-22 | 4,223.49 |
| 2020-05-21 | 4,315.02 |
| 2020-05-20 | 4,358.10 |
| 2020-05-19 | 4,293.49 |
| 2020-05-18 | 4,223.49 |
| 2020-05-15 | 4,320.41 |
| 2020-05-14 | 4,282.72 |
| 2020-05-13 | 4,325.79 |
| 2020-05-12 | 4,315.02 |
| 2020-05-11 | 4,632.69 |
| 2020-05-08 | 4,444.24 |
| 2020-05-07 | 4,508.85 |
| 2020-05-06 | 4,546.54 |
| 2020-05-05 | 4,422.71 |
| 2020-05-04 | 4,530.39 |
| 2020-04-29 | 4,616.54 |
| 2020-04-28 | 4,670.38 |
| 2020-04-27 | 4,734.99 |
| 2020-04-24 | 4,535.77 |
| 2020-04-23 | 4,535.77 |
| 2020-04-22 | 4,422.71 |
| 2020-04-21 | 4,358.10 |
| 2020-04-20 | 4,363.48 |
| 2020-04-17 | 4,228.88 |
| 2020-04-16 | 4,175.03 |
| 2020-04-15 | 4,395.79 |
| 2020-04-14 | 4,282.72 |
| 2020-04-09 | 4,347.33 |
| 2020-04-08 | 4,282.72 |
| 2020-04-07 | 4,385.02 |
| 2020-04-06 | 4,336.56 |
| 2020-04-03 | 4,320.41 |
| 2020-04-02 | 3,991.97 |
| 2020-04-01 | 3,851.98 |
| 2020-03-31 | 4,099.66 |
| 2020-03-30 | 4,002.74 |
| 2020-03-27 | 4,401.17 |
| 2020-03-26 | 4,309.64 |
| 2020-03-25 | 4,315.02 |
| 2020-03-24 | 4,218.11 |
| 2020-03-23 | 3,991.97 |
| 2020-03-20 | 4,024.28 |
| 2020-03-19 | 3,808.91 |
| 2020-03-18 | 3,808.91 |
| 2020-03-17 | 3,884.29 |
| 2020-03-16 | 4,137.34 |
| 2020-03-13 | 4,185.80 |
| 2020-03-12 | 4,180.42 |
| 2020-03-11 | 4,142.73 |
| 2020-03-10 | 4,121.19 |
| 2020-03-09 | 4,196.57 |
| 2020-03-06 | 4,255.80 |
| 2020-03-05 | 4,298.87 |
| 2020-03-04 | 4,298.87 |
| 2020-03-03 | 4,180.42 |
| 2020-03-02 | 4,121.19 |
| 2020-02-28 | 4,088.89 |
| 2020-02-27 | 4,121.19 |
| 2020-02-26 | 4,094.27 |
| 2020-02-25 | 4,234.26 |
| 2020-02-24 | 4,358.10 |
| 2020-02-21 | 4,336.56 |
| 2020-02-20 | 4,320.41 |
| 2020-02-19 | 4,271.95 |
| 2020-02-18 | 4,239.64 |
| 2020-02-17 | 4,277.33 |
| 2020-02-14 | 4,288.10 |
| 2020-02-13 | 4,271.95 |
| 2020-02-12 | 4,304.25 |
| 2020-02-11 | 4,245.03 |
| 2020-02-10 | 4,164.27 |
| 2020-02-07 | 4,180.42 |
| 2020-02-06 | 4,282.72 |
| 2020-02-05 | 4,352.71 |
| 2020-02-04 | 4,320.41 |
| 2020-02-03 | 4,325.79 |
| 2020-01-31 | 4,325.79 |
| 2020-01-30 | 4,465.78 |
| 2020-01-29 | 4,525.01 |
| 2020-01-24 | 4,734.99 |
| 2020-01-23 | 4,664.99 |
| 2020-01-22 | 4,638.07 |
| 2020-01-21 | 4,476.55 |
| 2020-01-20 | 4,573.46 |
| 2020-01-17 | 4,595.00 |
| 2020-01-16 | 4,611.15 |
| 2020-01-15 | 4,605.77 |
| 2020-01-14 | 4,605.77 |
| 2020-01-13 | 4,605.77 |
| 2020-01-10 | 4,589.62 |
| 2020-01-09 | 4,551.93 |
| 2020-01-08 | 4,444.24 |
| 2020-01-07 | 4,481.93 |
| 2020-01-06 | 4,428.09 |
| 2020-01-03 | 4,422.71 |
| 2020-01-02 | 4,476.55 |
| 2019-12-31 | 4,508.85 |
| 2019-12-30 | 4,530.39 |
| 2019-12-27 | 4,525.01 |
| 2019-12-24 | 4,406.55 |
| 2019-12-23 | 4,449.63 |
| 2019-12-20 | 4,401.17 |
| 2019-12-19 | 4,476.55 |
| 2019-12-18 | 4,492.70 |
| 2019-12-17 | 4,546.54 |
| 2019-12-16 | 4,471.16 |
| 2019-12-13 | 4,541.16 |
| 2019-12-12 | 4,541.16 |
| 2019-12-11 | 4,401.17 |
| 2019-12-10 | 4,401.17 |
| 2019-12-09 | 4,411.94 |
| 2019-12-06 | 4,578.85 |
| 2019-12-05 | 4,734.99 |
| 2019-12-04 | 4,702.68 |
| 2019-12-03 | 4,664.99 |
| 2019-12-02 | 4,546.54 |
| 2019-11-29 | 4,595.00 |
| 2019-11-28 | 4,686.53 |
| 2019-11-27 | 4,675.76 |
| 2019-11-26 | 4,659.61 |
| 2019-11-25 | 4,541.16 |
| 2019-11-22 | 4,562.69 |
| 2019-11-21 | 4,595.00 |
| 2019-11-20 | 4,659.61 |
| 2019-11-19 | 4,702.68 |
| 2019-11-18 | 4,643.46 |
| 2019-11-15 | 4,643.46 |
| 2019-11-14 | 4,729.60 |
| 2019-11-13 | 4,734.99 |
| 2019-11-12 | 4,842.67 |
| 2019-11-11 | 4,745.76 |
| 2019-11-08 | 4,815.75 |
| 2019-11-07 | 4,891.13 |
| 2019-11-06 | 4,794.21 |
| 2019-11-05 | 4,880.36 |
| 2019-11-04 | 4,950.36 |
| 2019-11-01 | 4,934.20 |
| 2019-10-31 | 4,993.43 |
| 2019-10-30 | 4,837.29 |
| 2019-10-29 | 4,880.36 |
| 2019-10-28 | 4,842.67 |
| 2019-10-25 | 4,826.52 |
| 2019-10-24 | 4,745.76 |
| 2019-10-23 | 4,729.60 |
| 2019-10-22 | 4,702.68 |
| 2019-10-21 | 4,584.23 |
| 2019-10-18 | 4,584.23 |
| 2019-10-17 | 4,530.39 |
| 2019-10-16 | 4,530.39 |
| 2019-10-15 | 4,562.69 |
| 2019-10-14 | 4,460.40 |
| 2019-10-11 | 4,336.56 |
| 2019-10-10 | 4,239.64 |
| 2019-10-09 | 4,180.42 |
| 2019-10-08 | 4,212.72 |
| 2019-10-04 | 4,148.11 |
| 2019-10-03 | 4,131.96 |
| 2019-10-02 | 4,040.43 |
| 2019-09-30 | 4,072.73 |
| 2019-09-27 | 4,121.19 |
| 2019-09-26 | 4,002.74 |
| 2019-09-25 | 4,008.12 |
| 2019-09-24 | 4,013.51 |
| 2019-09-23 | 4,051.20 |
| 2019-09-20 | 4,061.97 |
| 2019-09-19 | 4,131.96 |
| 2019-09-18 | 4,067.35 |
| 2019-09-17 | 4,067.35 |
| 2019-09-16 | 4,024.44 |
| 2019-09-13 | 3,992.26 |
| 2019-09-12 | 3,938.63 |
| 2019-09-11 | 3,917.18 |
| 2019-09-10 | 3,858.18 |
| 2019-09-09 | 3,992.26 |
| 2019-09-06 | 3,804.54 |
| 2019-09-05 | 3,986.90 |
| 2019-09-04 | 4,002.99 |
| 2019-09-03 | 4,056.62 |
| 2019-09-02 | 4,115.62 |
| 2019-08-30 | 4,056.62 |
| 2019-08-29 | 3,927.90 |
| 2019-08-28 | 3,901.09 |
| 2019-08-27 | 3,783.09 |
| 2019-08-26 | 3,815.27 |
| 2019-08-23 | 4,163.89 |
| 2019-08-22 | 4,008.35 |
| 2019-08-21 | 4,094.17 |
| 2019-08-20 | 4,110.26 |
| 2019-08-19 | 4,072.71 |
| 2019-08-16 | 4,099.53 |
| 2019-08-15 | 4,029.81 |
| 2019-08-14 | 4,147.80 |
| 2019-08-13 | 4,179.98 |
| 2019-08-12 | 4,179.98 |
| 2019-08-09 | 4,249.71 |
| 2019-08-08 | 4,222.89 |
| 2019-08-07 | 4,147.80 |
| 2019-08-06 | 4,137.07 |
| 2019-08-05 | 4,147.80 |
| 2019-08-02 | 4,169.25 |
| 2019-08-01 | 4,222.89 |
| 2019-07-31 | 4,179.98 |
| 2019-07-30 | 4,126.35 |
| 2019-07-29 | 4,056.62 |
| 2019-07-26 | 4,029.81 |
| 2019-07-25 | 3,976.17 |
| 2019-07-24 | 3,997.63 |
| 2019-07-23 | 3,933.27 |
| 2019-07-22 | 3,943.99 |
| 2019-07-19 | 3,981.54 |
| 2019-07-18 | 4,029.81 |
| 2019-07-17 | 3,960.08 |
| 2019-07-16 | 4,013.72 |
| 2019-07-15 | 4,120.98 |
| 2019-07-12 | 4,335.52 |
| 2019-07-11 | 4,410.61 |
| 2019-07-10 | 4,308.70 |
| 2019-07-09 | 4,303.34 |
| 2019-07-08 | 4,314.07 |
| 2019-07-05 | 4,319.43 |
| 2019-07-04 | 4,190.71 |
| 2019-07-03 | 3,976.17 |
| 2019-07-02 | 4,061.99 |
| 2019-06-28 | 4,056.62 |
| 2019-06-27 | 4,035.17 |
| 2019-06-26 | 4,067.35 |
| 2019-06-25 | 4,061.99 |
| 2019-06-24 | 4,040.53 |
| 2019-06-21 | 4,002.99 |
| 2019-06-20 | 4,019.08 |
| 2019-06-19 | 3,992.26 |
| 2019-06-18 | 3,997.63 |
| 2019-06-17 | 3,981.54 |
| 2019-06-14 | 3,933.27 |
| 2019-06-13 | 3,943.99 |
| 2019-06-12 | 3,911.81 |
| 2019-06-11 | 3,927.90 |
| 2019-06-10 | 3,943.99 |
| 2019-06-06 | 3,927.90 |
| 2019-06-05 | 3,842.09 |
| 2019-06-04 | 3,863.54 |
| 2019-06-03 | 3,911.81 |
| 2019-05-31 | 3,927.90 |
| 2019-05-30 | 3,879.63 |
| 2019-05-29 | 3,820.63 |
| 2019-05-28 | 3,727.31 |
| 2019-05-27 | 3,743.13 |
| 2019-05-24 | 3,859.11 |
| 2019-05-23 | 3,785.30 |
| 2019-05-22 | 3,674.59 |
| 2019-05-21 | 3,679.87 |
| 2019-05-20 | 3,695.68 |
| 2019-05-17 | 3,685.14 |
| 2019-05-16 | 3,669.32 |
| 2019-05-15 | 3,727.31 |
| 2019-05-14 | 3,658.78 |
| 2019-05-10 | 3,743.13 |
| 2019-05-09 | 3,674.59 |
| 2019-05-08 | 3,690.41 |
| 2019-05-07 | 3,727.31 |
| 2019-05-06 | 3,711.50 |
| 2019-05-03 | 3,743.13 |
| 2019-05-02 | 3,896.01 |
| 2019-04-30 | 3,727.31 |
| 2019-04-29 | 3,753.67 |
| 2019-04-26 | 3,774.76 |
| 2019-04-25 | 3,853.83 |
| 2019-04-24 | 3,932.91 |
| 2019-04-23 | 3,853.83 |
| 2019-04-18 | 3,664.05 |
| 2019-04-17 | 3,637.69 |
| 2019-04-16 | 3,732.58 |
| 2019-04-15 | 3,685.14 |
| 2019-04-12 | 3,664.05 |
| 2019-04-11 | 3,632.42 |
| 2019-04-10 | 3,584.97 |
| 2019-04-09 | 3,537.53 |
| 2019-04-08 | 3,595.52 |
| 2019-04-04 | 3,616.60 |
| 2019-04-03 | 3,748.40 |
| 2019-04-02 | 3,764.21 |
| 2019-04-01 | 3,880.19 |
| 2019-03-29 | 3,801.12 |
| 2019-03-28 | 3,627.15 |
| 2019-03-27 | 3,490.08 |
| 2019-03-26 | 3,553.34 |
| 2019-03-25 | 3,532.26 |
| 2019-03-22 | 3,252.85 |
| 2019-03-21 | 3,363.56 |
| 2019-03-20 | 3,374.10 |
| 2019-03-19 | 3,368.83 |
| 2019-03-18 | 3,479.54 |
| 2019-03-15 | 3,426.82 |
| 2019-03-14 | 3,437.36 |
| 2019-03-13 | 3,400.46 |
| 2019-03-12 | 3,353.02 |
| 2019-03-11 | 3,389.92 |
| 2019-03-08 | 3,242.31 |
| 2019-03-07 | 3,384.65 |
| 2019-03-06 | 3,368.83 |
| 2019-03-05 | 3,458.45 |
| 2019-03-04 | 3,537.53 |
| 2019-03-01 | 3,458.45 |
| 2019-02-28 | 3,495.35 |
| 2019-02-27 | 3,484.81 |
| 2019-02-26 | 3,479.54 |
| 2019-02-25 | 3,411.01 |
| 2019-02-22 | 3,484.81 |
| 2019-02-21 | 3,516.44 |
| 2019-02-20 | 3,611.33 |
| 2019-02-19 | 3,395.19 |
| 2019-02-18 | 3,426.82 |
| 2019-02-15 | 3,310.84 |
| 2019-02-14 | 3,326.66 |
| 2019-02-13 | 3,347.74 |
| 2019-02-12 | 3,305.57 |
| 2019-02-11 | 3,273.94 |
| 2019-02-08 | 3,184.32 |
| 2019-02-04 | 3,126.33 |
| 2019-02-01 | 3,136.87 |
| 2019-01-31 | 3,136.87 |
| 2019-01-30 | 3,052.52 |
| 2019-01-29 | 3,179.05 |
| 2019-01-28 | 3,200.13 |
| 2019-01-25 | 3,295.03 |
| 2019-01-24 | 3,258.12 |
| 2019-01-23 | 3,263.40 |
| 2019-01-22 | 3,337.20 |
| 2019-01-21 | 3,305.57 |
| 2019-01-18 | 3,321.38 |
| 2019-01-17 | 3,231.76 |
| 2019-01-16 | 3,242.31 |
| 2019-01-15 | 3,210.68 |
| 2019-01-14 | 3,179.05 |
| 2019-01-11 | 3,173.78 |
| 2019-01-10 | 3,094.70 |
| 2019-01-09 | 3,047.25 |
| 2019-01-08 | 2,999.81 |
| 2019-01-07 | 3,036.71 |
| 2019-01-04 | 3,094.70 |
| 2019-01-03 | 3,084.15 |
| 2019-01-02 | 3,115.79 |
| 2018-12-31 | 3,168.50 |
| 2018-12-28 | 3,184.32 |
| 2018-12-27 | 3,163.23 |
| 2018-12-24 | 3,126.33 |
| 2018-12-21 | 3,131.60 |
| 2018-12-20 | 3,173.78 |
| 2018-12-19 | 3,147.42 |
| 2018-12-18 | 3,279.21 |
| 2018-12-17 | 3,384.65 |
| 2018-12-14 | 3,347.74 |
| 2018-12-13 | 3,321.38 |
| 2018-12-12 | 3,384.65 |
| 2018-12-11 | 3,157.96 |
| 2018-12-10 | 3,147.42 |
| 2018-12-07 | 3,215.95 |
| 2018-12-06 | 3,310.84 |
| 2018-12-05 | 3,326.66 |
| 2018-12-04 | 3,252.85 |
| 2018-12-03 | 3,168.50 |
| 2018-11-30 | 3,226.49 |
| 2018-11-29 | 3,179.05 |
| 2018-11-28 | 3,316.11 |
| 2018-11-27 | 3,305.57 |
| 2018-11-26 | 3,237.04 |
| 2018-11-23 | 3,215.95 |
| 2018-11-22 | 3,121.06 |
| 2018-11-21 | 2,968.18 |
| 2018-11-20 | 2,941.82 |
| 2018-11-19 | 3,005.08 |
| 2018-11-16 | 3,015.62 |
| 2018-11-15 | 3,031.44 |
| 2018-11-14 | 3,121.06 |
| 2018-11-13 | 3,157.96 |
| 2018-11-12 | 3,084.15 |
| 2018-11-09 | 3,094.70 |
| 2018-11-08 | 3,136.87 |
| 2018-11-07 | 3,031.44 |
| 2018-11-06 | 3,015.62 |
| 2018-11-05 | 2,994.53 |
| 2018-11-02 | 3,115.79 |
| 2018-11-01 | 3,010.35 |
| 2018-10-31 | 3,063.07 |
| 2018-10-30 | 3,057.80 |
| 2018-10-29 | 3,015.62 |
| 2018-10-26 | 3,041.98 |
| 2018-10-25 | 3,147.42 |
| 2018-10-24 | 3,237.04 |
| 2018-10-23 | 3,194.86 |
| 2018-10-22 | 3,273.94 |
| 2018-10-19 | 3,273.94 |
| 2018-10-18 | 3,258.12 |
| 2018-10-16 | 3,163.23 |
| 2018-10-15 | 3,057.80 |
| 2018-10-12 | 3,142.14 |
| 2018-10-11 | 3,200.13 |
| 2018-10-10 | 3,215.95 |
| 2018-10-09 | 3,189.59 |
| 2018-10-08 | 3,084.15 |
| 2018-10-05 | 3,126.33 |
| 2018-10-04 | 3,068.34 |
| 2018-10-03 | 2,862.74 |
| 2018-10-02 | 2,936.54 |
| 2018-09-28 | 3,258.12 |
| 2018-09-27 | 3,411.01 |
| 2018-09-26 | 3,411.01 |
| 2018-09-24 | 3,442.64 |
| 2018-09-21 | 3,637.69 |
| 2018-09-20 | 3,637.69 |
| 2018-09-19 | 3,658.78 |
| 2018-09-18 | 3,753.67 |
| 2018-09-17 | 3,616.60 |
| 2018-09-14 | 3,727.31 |
| 2018-09-13 | 3,780.03 |
| 2018-09-12 | 3,859.11 |
| 2018-09-11 | 3,795.85 |
| 2018-09-10 | 3,822.20 |
| 2018-09-07 | 3,795.84 |
| 2018-09-06 | 3,874.60 |
| 2018-09-05 | 3,759.09 |
| 2018-09-04 | 3,811.60 |
| 2018-09-03 | 3,622.58 |
| 2018-08-31 | 3,654.08 |
| 2018-08-30 | 3,696.09 |
| 2018-08-29 | 3,664.58 |
| 2018-08-28 | 3,664.58 |
| 2018-08-27 | 3,711.84 |
| 2018-08-24 | 3,643.58 |
| 2018-08-23 | 3,622.58 |
| 2018-08-22 | 3,916.61 |
| 2018-08-21 | 3,764.34 |
| 2018-08-20 | 3,585.83 |
| 2018-08-17 | 3,438.81 |
| 2018-08-16 | 3,407.31 |
| 2018-08-15 | 3,396.81 |
| 2018-08-14 | 3,738.09 |
| 2018-08-13 | 3,732.84 |
| 2018-08-10 | 3,633.08 |
| 2018-08-09 | 3,669.83 |
| 2018-08-08 | 3,748.59 |
| 2018-08-07 | 3,575.33 |
| 2018-08-06 | 3,575.33 |
| 2018-08-03 | 3,696.09 |
| 2018-08-02 | 3,664.58 |
| 2018-08-01 | 3,785.34 |
| 2018-07-31 | 3,806.35 |
| 2018-07-30 | 3,738.09 |
| 2018-07-27 | 3,711.84 |
| 2018-07-26 | 3,696.09 |
| 2018-07-25 | 3,711.84 |
| 2018-07-24 | 3,648.83 |
| 2018-07-23 | 3,732.84 |
| 2018-07-20 | 3,748.59 |
| 2018-07-19 | 3,732.84 |
| 2018-07-18 | 3,633.08 |
| 2018-07-17 | 3,648.83 |
| 2018-07-16 | 3,706.59 |
| 2018-07-13 | 3,575.33 |
| 2018-07-12 | 3,491.32 |
| 2018-07-11 | 3,428.31 |
| 2018-07-10 | 3,428.31 |
| 2018-07-09 | 3,433.56 |
| 2018-07-06 | 3,365.31 |
| 2018-07-05 | 3,365.31 |
| 2018-07-04 | 3,333.80 |
| 2018-07-03 | 3,454.56 |
| 2018-06-29 | 3,470.32 |
| 2018-06-28 | 3,113.28 |
| 2018-06-27 | 3,213.04 |
| 2018-06-26 | 3,323.30 |
| 2018-06-25 | 3,344.30 |
| 2018-06-22 | 3,265.55 |
| 2018-06-21 | 3,060.78 |
| 2018-06-20 | 3,008.28 |
| 2018-06-19 | 3,055.53 |
| 2018-06-15 | 3,097.53 |
| 2018-06-14 | 3,155.29 |
| 2018-06-13 | 3,060.78 |
| 2018-06-12 | 3,097.53 |
| 2018-06-11 | 3,018.78 |
| 2018-06-08 | 3,066.03 |
| 2018-06-07 | 3,081.78 |
| 2018-06-06 | 3,003.02 |
| 2018-06-05 | 3,029.28 |
| 2018-06-04 | 2,982.02 |
| 2018-06-01 | 2,950.52 |
| 2018-05-31 | 3,029.28 |
| 2018-05-30 | 2,892.77 |
| 2018-05-29 | 2,882.26 |
| 2018-05-28 | 2,913.33 |
| 2018-05-25 | 2,996.17 |
| 2018-05-24 | 3,073.83 |
| 2018-05-23 | 3,042.77 |
| 2018-05-21 | 3,058.30 |
| 2018-05-18 | 2,918.51 |
| 2018-05-17 | 2,897.80 |
| 2018-05-16 | 2,928.86 |
| 2018-05-15 | 2,804.60 |
| 2018-05-14 | 2,856.38 |
| 2018-05-11 | 2,840.84 |
| 2018-05-10 | 2,825.31 |
| 2018-05-09 | 2,825.31 |
| 2018-05-08 | 2,830.49 |
| 2018-05-07 | 2,804.60 |
| 2018-05-04 | 2,789.07 |
| 2018-05-03 | 2,861.55 |
| 2018-05-02 | 2,897.80 |
| 2018-04-30 | 2,908.15 |
| 2018-04-27 | 2,902.97 |
| 2018-04-26 | 2,902.97 |
| 2018-04-25 | 2,840.84 |
| 2018-04-24 | 2,835.67 |
| 2018-04-23 | 2,804.60 |
| 2018-04-20 | 2,830.49 |
| 2018-04-19 | 2,830.49 |
| 2018-04-18 | 2,804.60 |
| 2018-04-17 | 2,778.71 |
| 2018-04-16 | 2,825.31 |
| 2018-04-13 | 2,809.78 |
| 2018-04-12 | 2,814.96 |
| 2018-04-11 | 2,840.84 |
| 2018-04-10 | 2,814.96 |
| 2018-04-09 | 2,871.91 |
| 2018-04-06 | 2,846.02 |
| 2018-04-04 | 2,789.07 |
| 2018-04-03 | 2,732.12 |
| 2018-03-29 | 2,721.76 |
| 2018-03-28 | 2,633.74 |
| 2018-03-27 | 2,695.87 |
| 2018-03-26 | 2,732.12 |
| 2018-03-23 | 2,675.16 |
| 2018-03-22 | 2,695.87 |
| 2018-03-21 | 2,732.12 |
| 2018-03-20 | 2,706.23 |
| 2018-03-19 | 2,602.68 |
| 2018-03-16 | 2,566.43 |
| 2018-03-15 | 2,566.43 |
| 2018-03-14 | 2,587.14 |
| 2018-03-13 | 2,571.61 |
| 2018-03-12 | 2,592.32 |
| 2018-03-09 | 2,607.85 |
| 2018-03-08 | 2,576.79 |
| 2018-03-07 | 2,540.55 |
| 2018-03-06 | 2,566.43 |
| 2018-03-05 | 2,556.08 |
| 2018-03-02 | 2,638.92 |
| 2018-03-01 | 2,664.81 |
| 2018-02-28 | 2,633.74 |
| 2018-02-27 | 2,669.98 |
| 2018-02-26 | 2,695.87 |
| 2018-02-23 | 2,680.34 |
| 2018-02-22 | 2,654.45 |
| 2018-02-21 | 2,721.76 |
| 2018-02-20 | 2,664.81 |
| 2018-02-15 | 2,644.10 |
| 2018-02-14 | 2,633.74 |
| 2018-02-13 | 2,550.90 |
| 2018-02-12 | 2,493.95 |
| 2018-02-09 | 2,488.77 |
| 2018-02-08 | 2,540.55 |
| 2018-02-07 | 2,493.95 |
| 2018-02-06 | 2,478.42 |
| 2018-02-05 | 2,561.26 |
| 2018-02-02 | 2,618.21 |
| 2018-02-01 | 2,576.79 |
| 2018-01-31 | 2,566.43 |
| 2018-01-30 | 2,556.08 |
| 2018-01-29 | 2,618.21 |
| 2018-01-26 | 2,732.12 |
| 2018-01-25 | 2,587.14 |
| 2018-01-24 | 2,556.08 |
| 2018-01-23 | 2,462.88 |
| 2018-01-22 | 2,442.17 |
| 2018-01-19 | 2,395.58 |
| 2018-01-18 | 2,431.82 |
| 2018-01-17 | 2,437.00 |
| 2018-01-16 | 2,426.64 |
| 2018-01-15 | 2,416.29 |
| 2018-01-12 | 2,509.48 |
| 2018-01-11 | 2,421.46 |
| 2018-01-10 | 2,457.71 |
| 2018-01-09 | 2,468.06 |
| 2018-01-08 | 2,618.21 |
| 2018-01-05 | 2,701.05 |
| 2018-01-04 | 2,783.89 |
| 2018-01-03 | 2,752.83 |
| 2018-01-02 | 2,799.42 |
| 2017-12-29 | 2,835.67 |
| 2017-12-28 | 2,794.25 |
| 2017-12-27 | 2,835.67 |
| 2017-12-22 | 2,809.78 |
| 2017-12-21 | 2,789.07 |
| 2017-12-20 | 2,814.96 |
| 2017-12-19 | 2,799.42 |
| 2017-12-18 | 2,747.65 |
| 2017-12-15 | 2,789.07 |
| 2017-12-14 | 2,866.73 |
| 2017-12-13 | 2,913.33 |
| 2017-12-12 | 2,877.09 |
| 2017-12-11 | 2,934.04 |
| 2017-12-08 | 2,902.97 |
| 2017-12-07 | 2,902.97 |
| 2017-12-06 | 2,939.22 |
| 2017-12-05 | 2,908.15 |
| 2017-12-04 | 2,934.04 |
| 2017-12-01 | 2,944.39 |
| 2017-11-30 | 3,022.06 |
| 2017-11-29 | 2,970.28 |
| 2017-11-28 | 2,887.44 |
| 2017-11-27 | 2,799.42 |
| 2017-11-24 | 2,856.38 |
| 2017-11-23 | 2,825.31 |
| 2017-11-22 | 2,861.55 |
| 2017-11-21 | 2,783.89 |
| 2017-11-20 | 2,758.00 |
| 2017-11-17 | 2,773.54 |
| 2017-11-16 | 2,851.20 |
| 2017-11-15 | 2,887.44 |
| 2017-11-14 | 2,835.67 |
| 2017-11-13 | 2,866.73 |
| 2017-11-10 | 2,892.62 |
| 2017-11-09 | 2,882.26 |
| 2017-11-08 | 2,897.80 |
| 2017-11-07 | 2,871.91 |
| 2017-11-06 | 2,814.96 |
| 2017-11-03 | 2,809.78 |
| 2017-11-02 | 2,820.13 |
| 2017-11-01 | 2,825.31 |
| 2017-10-31 | 2,856.38 |
| 2017-10-30 | 2,846.02 |
| 2017-10-27 | 2,882.26 |
| 2017-10-26 | 2,856.38 |
| 2017-10-25 | 2,918.51 |
| 2017-10-24 | 2,887.44 |
| 2017-10-23 | 2,918.51 |
| 2017-10-20 | 2,913.33 |
| 2017-10-19 | 2,902.97 |
| 2017-10-18 | 2,954.75 |
| 2017-10-17 | 2,928.86 |
| 2017-10-16 | 2,856.38 |
| 2017-10-13 | 2,861.55 |
| 2017-10-12 | 2,768.36 |
| 2017-10-11 | 2,716.58 |
| 2017-10-10 | 2,706.23 |
| 2017-10-09 | 2,716.58 |
| 2017-10-06 | 2,726.94 |
| 2017-10-04 | 2,726.94 |
| 2017-10-03 | 2,732.12 |
| 2017-09-29 | 2,716.58 |
| 2017-09-28 | 2,690.70 |
| 2017-09-27 | 2,638.92 |
| 2017-09-26 | 2,654.45 |
| 2017-09-25 | 2,618.21 |
| 2017-09-22 | 2,690.70 |
| 2017-09-21 | 2,716.58 |
| 2017-09-20 | 2,695.87 |
| 2017-09-19 | 2,701.05 |
| 2017-09-18 | 2,659.63 |
| 2017-09-15 | 2,623.39 |
| 2017-09-14 | 2,669.98 |
| 2017-09-13 | 2,659.63 |
| 2017-09-12 | 2,664.81 |
| 2017-09-11 | 2,701.05 |
| 2017-09-08 | 2,726.94 |
| 2017-09-07 | 2,690.89 |
| 2017-09-06 | 2,706.34 |
| 2017-09-05 | 2,711.49 |
| 2017-09-04 | 2,716.64 |
| 2017-09-01 | 2,793.88 |
| 2017-08-31 | 2,742.39 |
| 2017-08-30 | 2,680.59 |
| 2017-08-29 | 2,680.59 |
| 2017-08-28 | 2,690.89 |
| 2017-08-25 | 2,654.85 |
| 2017-08-24 | 2,660.00 |
| 2017-08-22 | 2,706.34 |
| 2017-08-21 | 2,680.59 |
| 2017-08-18 | 2,907.16 |
| 2017-08-17 | 2,974.10 |
| 2017-08-16 | 2,845.37 |
| 2017-08-15 | 2,907.16 |
| 2017-08-14 | 2,902.01 |
| 2017-08-11 | 2,819.62 |
| 2017-08-10 | 2,840.22 |
| 2017-08-09 | 2,902.01 |
| 2017-08-08 | 2,932.91 |
| 2017-08-07 | 2,943.21 |
| 2017-08-04 | 2,927.76 |
| 2017-08-03 | 2,989.55 |
| 2017-08-02 | 2,989.55 |
| 2017-08-01 | 2,855.67 |
| 2017-07-31 | 2,948.36 |
| 2017-07-28 | 2,922.61 |
| 2017-07-27 | 2,912.31 |
| 2017-07-26 | 2,938.06 |
| 2017-07-25 | 2,902.01 |
| 2017-07-24 | 2,963.80 |
| 2017-07-21 | 2,958.65 |
| 2017-07-20 | 2,943.21 |
| 2017-07-19 | 2,979.25 |
| 2017-07-18 | 2,922.61 |
| 2017-07-17 | 2,948.36 |
| 2017-07-14 | 3,071.94 |
| 2017-07-13 | 3,051.34 |
| 2017-07-12 | 3,041.04 |
| 2017-07-11 | 2,876.27 |
| 2017-07-10 | 2,804.18 |
| 2017-07-07 | 2,819.62 |
| 2017-07-06 | 2,732.09 |
| 2017-07-05 | 2,737.24 |
| 2017-07-04 | 2,654.85 |
| 2017-07-03 | 2,629.10 |
| 2017-06-30 | 2,644.55 |
| 2017-06-29 | 2,680.59 |
| 2017-06-28 | 2,654.85 |
| 2017-06-27 | 2,696.04 |
| 2017-06-26 | 2,634.25 |
| 2017-06-23 | 2,654.85 |
| 2017-06-22 | 2,397.39 |
| 2017-06-21 | 2,361.34 |
| 2017-06-20 | 2,381.94 |
| 2017-06-19 | 2,397.39 |
| 2017-06-16 | 2,366.49 |
| 2017-06-15 | 2,351.04 |
| 2017-06-14 | 2,376.79 |
| 2017-06-13 | 2,402.54 |
| 2017-06-12 | 2,351.04 |
| 2017-06-09 | 2,340.74 |
| 2017-06-08 | 2,423.13 |
| 2017-06-07 | 2,469.48 |
| 2017-06-06 | 2,531.27 |
| 2017-06-05 | 2,464.33 |
| 2017-06-02 | 2,417.98 |
| 2017-06-01 | 2,407.68 |
| 2017-05-31 | 2,361.34 |
| 2017-05-29 | 2,397.39 |
| 2017-05-26 | 2,412.64 |
| 2017-05-25 | 2,392.30 |
| 2017-05-24 | 2,356.70 |
| 2017-05-23 | 2,377.04 |
| 2017-05-22 | 2,366.87 |
| 2017-05-19 | 2,265.14 |
| 2017-05-18 | 2,285.49 |
| 2017-05-17 | 2,305.83 |
| 2017-05-16 | 2,254.97 |
| 2017-05-15 | 2,153.24 |
| 2017-05-12 | 2,427.90 |
| 2017-05-11 | 2,555.06 |
| 2017-05-10 | 2,529.63 |
| 2017-05-09 | 2,524.54 |
| 2017-05-08 | 2,539.80 |
| 2017-05-05 | 2,494.03 |
| 2017-05-04 | 2,570.32 |
| 2017-05-02 | 2,565.23 |
| 2017-04-28 | 2,570.32 |
| 2017-04-27 | 2,565.23 |
| 2017-04-26 | 2,565.23 |
| 2017-04-25 | 2,631.36 |
| 2017-04-24 | 2,605.93 |
| 2017-04-21 | 2,611.01 |
| 2017-04-20 | 2,539.80 |
| 2017-04-19 | 2,529.63 |
| 2017-04-18 | 2,529.63 |
| 2017-04-13 | 2,621.18 |
| 2017-04-12 | 2,626.27 |
| 2017-04-11 | 2,646.62 |
| 2017-04-10 | 2,743.26 |
| 2017-04-07 | 2,728.00 |
| 2017-04-06 | 2,722.91 |
| 2017-04-05 | 2,799.21 |
| 2017-04-03 | 2,743.26 |
| 2017-03-31 | 2,697.48 |
| 2017-03-30 | 2,656.79 |
| 2017-03-29 | 2,595.75 |
| 2017-03-28 | 2,697.48 |
| 2017-03-27 | 2,677.13 |
| 2017-03-24 | 2,717.82 |
| 2017-03-23 | 2,748.34 |
| 2017-03-22 | 2,748.34 |
| 2017-03-21 | 2,743.26 |
| 2017-03-20 | 2,733.08 |
| 2017-03-17 | 2,758.52 |
| 2017-03-16 | 2,697.48 |
| 2017-03-15 | 2,661.87 |
| 2017-03-14 | 2,656.79 |
| 2017-03-13 | 2,595.75 |
| 2017-03-10 | 2,575.41 |
| 2017-03-09 | 2,600.84 |
| 2017-03-08 | 2,611.01 |
| 2017-03-07 | 2,544.89 |
| 2017-03-06 | 2,514.37 |
| 2017-03-03 | 2,539.80 |
| 2017-03-02 | 2,499.11 |
| 2017-03-01 | 2,361.78 |
| 2017-02-28 | 2,310.92 |
| 2017-02-27 | 2,290.57 |
| 2017-02-24 | 2,341.44 |
| 2017-02-23 | 2,371.95 |
| 2017-02-22 | 2,356.70 |
| 2017-02-21 | 2,316.00 |
| 2017-02-20 | 2,361.78 |
| 2017-02-17 | 2,331.26 |
| 2017-02-16 | 2,331.26 |
| 2017-02-15 | 2,392.30 |
| 2017-02-14 | 2,397.39 |
| 2017-02-13 | 2,356.70 |
| 2017-02-10 | 2,331.26 |
| 2017-02-09 | 2,448.25 |
| 2017-02-08 | 2,478.77 |
| 2017-02-07 | 2,463.51 |
| 2017-02-06 | 2,432.99 |
| 2017-02-03 | 2,417.73 |
| 2017-02-02 | 2,397.39 |
| 2017-02-01 | 2,341.44 |
| 2017-01-27 | 2,402.47 |
| 2017-01-26 | 2,356.70 |
| 2017-01-25 | 2,407.56 |
| 2017-01-24 | 2,361.78 |
| 2017-01-23 | 2,346.52 |
| 2017-01-20 | 2,377.04 |
| 2017-01-19 | 2,438.08 |
| 2017-01-18 | 2,509.29 |
| 2017-01-17 | 2,483.85 |
| 2017-01-16 | 2,463.51 |
| 2017-01-13 | 2,473.68 |
| 2017-01-12 | 2,443.16 |
| 2017-01-11 | 2,417.73 |
| 2017-01-10 | 2,346.52 |
| 2017-01-09 | 2,331.26 |
| 2017-01-06 | 2,188.85 |
| 2017-01-05 | 2,209.19 |
| 2017-01-04 | 2,168.50 |
| 2017-01-03 | 2,127.81 |
| 2016-12-30 | 2,117.64 |
| 2016-12-29 | 2,107.47 |
| 2016-12-28 | 2,097.29 |
| 2016-12-23 | 2,056.60 |
| 2016-12-22 | 2,071.86 |
| 2016-12-21 | 2,097.29 |
| 2016-12-20 | 2,132.90 |
| 2016-12-19 | 2,143.07 |
| 2016-12-16 | 2,183.76 |
| 2016-12-15 | 2,178.67 |
| 2016-12-14 | 2,209.19 |
| 2016-12-13 | 2,234.62 |
| 2016-12-12 | 2,209.19 |
| 2016-12-09 | 2,229.54 |
| 2016-12-08 | 2,199.02 |
| 2016-12-07 | 2,219.36 |
| 2016-12-06 | 2,209.19 |
| 2016-12-05 | 2,239.71 |
| 2016-12-02 | 2,351.61 |
| 2016-12-01 | 2,290.57 |
| 2016-11-30 | 2,239.71 |
| 2016-11-29 | 2,265.14 |
| 2016-11-28 | 2,305.83 |
| 2016-11-25 | 2,224.45 |
| 2016-11-24 | 2,214.28 |
| 2016-11-23 | 2,260.06 |
| 2016-11-22 | 2,275.31 |
| 2016-11-21 | 2,270.23 |
| 2016-11-18 | 2,300.75 |
| 2016-11-17 | 2,305.83 |
| 2016-11-16 | 2,351.61 |
| 2016-11-15 | 2,260.06 |
| 2016-11-14 | 2,229.54 |
| 2016-11-11 | 2,270.23 |
| 2016-11-10 | 2,382.13 |
| 2016-11-09 | 2,382.13 |
| 2016-11-08 | 2,422.82 |
| 2016-11-07 | 2,371.95 |
| 2016-11-04 | 2,371.95 |
| 2016-11-03 | 2,377.04 |
| 2016-11-02 | 2,366.87 |
| 2016-11-01 | 2,387.21 |
| 2016-10-31 | 2,377.04 |
| 2016-10-28 | 2,417.73 |
| 2016-10-27 | 2,438.08 |
| 2016-10-26 | 2,443.16 |
| 2016-10-25 | 2,478.77 |
| 2016-10-24 | 2,519.46 |
| 2016-10-20 | 2,560.15 |
| 2016-10-19 | 2,575.41 |
| 2016-10-18 | 2,595.75 |
| 2016-10-17 | 2,590.67 |
| 2016-10-14 | 2,646.62 |
| 2016-10-13 | 2,661.87 |
| 2016-10-12 | 2,621.18 |
| 2016-10-11 | 2,626.27 |
| 2016-10-07 | 2,651.70 |
| 2016-10-06 | 2,712.74 |
| 2016-10-05 | 2,697.48 |
| 2016-10-04 | 2,672.05 |
| 2016-10-03 | 2,666.96 |
| 2016-09-30 | 2,595.75 |
| 2016-09-29 | 2,595.75 |
| 2016-09-28 | 2,646.62 |
| 2016-09-27 | 2,728.00 |
| 2016-09-26 | 2,682.22 |
| 2016-09-23 | 2,697.48 |
| 2016-09-22 | 2,758.52 |
| 2016-09-21 | 2,799.21 |
| 2016-09-20 | 2,626.27 |
| 2016-09-19 | 2,575.41 |
| 2016-09-15 | 2,600.84 |
| 2016-09-14 | 2,580.49 |
| 2016-09-13 | 2,514.37 |
| 2016-09-12 | 2,483.85 |
| 2016-09-09 | 2,565.23 |
| 2016-09-08 | 2,575.41 |
| 2016-09-07 | 2,529.63 |
| 2016-09-06 | 2,539.74 |
| 2016-09-05 | 2,499.29 |
| 2016-09-02 | 2,438.60 |
| 2016-09-01 | 2,388.03 |
| 2016-08-31 | 2,529.63 |
| 2016-08-30 | 2,529.63 |
| 2016-08-29 | 2,514.46 |
| 2016-08-26 | 2,539.74 |
| 2016-08-25 | 2,509.40 |
| 2016-08-24 | 2,575.14 |
| 2016-08-23 | 2,534.69 |
| 2016-08-22 | 2,580.20 |
| 2016-08-19 | 2,630.77 |
| 2016-08-18 | 2,615.60 |
| 2016-08-17 | 2,549.86 |
| 2016-08-16 | 2,297.01 |
| 2016-08-15 | 2,286.90 |
| 2016-08-12 | 2,261.61 |
| 2016-08-11 | 2,221.15 |
| 2016-08-10 | 2,211.04 |
| 2016-08-09 | 2,175.64 |
| 2016-08-08 | 2,211.04 |
| 2016-08-05 | 2,205.98 |
| 2016-08-04 | 2,236.33 |
| 2016-08-03 | 2,236.33 |
| 2016-08-01 | 2,221.15 |
| 2016-07-29 | 2,200.93 |
| 2016-07-28 | 2,251.50 |
| 2016-07-27 | 2,236.33 |
| 2016-07-26 | 2,266.67 |
| 2016-07-25 | 2,286.90 |
| 2016-07-22 | 2,297.01 |
| 2016-07-21 | 2,312.18 |
| 2016-07-20 | 2,317.24 |
| 2016-07-19 | 2,291.95 |
| 2016-07-18 | 2,266.67 |
| 2016-07-15 | 2,271.72 |
| 2016-07-14 | 2,271.72 |
| 2016-07-13 | 2,241.38 |
| 2016-07-12 | 2,236.33 |
| 2016-07-11 | 2,226.21 |
| 2016-07-08 | 2,226.21 |
| 2016-07-07 | 2,231.27 |
| 2016-07-06 | 2,190.81 |
| 2016-07-05 | 2,256.55 |
| 2016-07-04 | 2,261.61 |
| 2016-06-30 | 2,276.78 |
| 2016-06-29 | 2,211.04 |
| 2016-06-28 | 2,165.53 |
| 2016-06-27 | 2,094.73 |
| 2016-06-24 | 2,125.07 |
| 2016-06-23 | 2,195.87 |
| 2016-06-22 | 2,195.87 |
| 2016-06-21 | 2,175.64 |
| 2016-06-20 | 2,190.81 |
| 2016-06-17 | 2,180.70 |
| 2016-06-16 | 2,125.07 |
| 2016-06-15 | 2,150.36 |
| 2016-06-14 | 2,155.41 |
| 2016-06-13 | 2,175.64 |
| 2016-06-10 | 2,175.64 |
| 2016-06-08 | 2,221.15 |
| 2016-06-07 | 2,291.95 |
| 2016-06-06 | 2,155.41 |
| 2016-06-03 | 2,127.09 |
| 2016-06-02 | 2,097.07 |
| 2016-06-01 | 2,062.03 |
| 2016-05-31 | 2,077.05 |
| 2016-05-30 | 2,082.05 |
| 2016-05-27 | 2,057.03 |
| 2016-05-26 | 2,057.03 |
| 2016-05-25 | 1,996.97 |
| 2016-05-24 | 1,996.97 |
| 2016-05-23 | 2,027.00 |
| 2016-05-20 | 2,047.02 |
| 2016-05-19 | 2,087.06 |
| 2016-05-18 | 2,087.06 |
| 2016-05-17 | 2,077.05 |
| 2016-05-16 | 2,077.05 |
| 2016-05-13 | 2,097.07 |
| 2016-05-12 | 2,092.06 |
| 2016-05-11 | 2,122.09 |
| 2016-05-10 | 2,072.04 |
| 2016-05-09 | 2,022.00 |
| 2016-05-06 | 2,047.02 |
| 2016-05-05 | 2,062.03 |
| 2016-05-04 | 2,062.03 |
| 2016-05-03 | 2,107.08 |
| 2016-04-29 | 2,102.07 |
| 2016-04-28 | 2,102.07 |
| 2016-04-27 | 2,107.08 |
| 2016-04-26 | 2,112.08 |
| 2016-04-25 | 2,112.08 |
| 2016-04-22 | 2,157.12 |
| 2016-04-21 | 2,162.13 |
| 2016-04-20 | 2,082.05 |
| 2016-04-19 | 2,267.23 |
| 2016-04-18 | 2,297.25 |
| 2016-04-15 | 2,292.25 |
| 2016-04-14 | 2,327.28 |
| 2016-04-13 | 2,337.29 |
| 2016-04-12 | 2,202.17 |
| 2016-04-11 | 2,232.19 |
| 2016-04-08 | 2,187.15 |
| 2016-04-07 | 2,177.14 |
| 2016-04-06 | 2,112.08 |
| 2016-04-05 | 2,067.04 |
| 2016-04-01 | 2,062.03 |
| 2016-03-31 | 2,117.09 |
| 2016-03-30 | 2,172.14 |
| 2016-03-29 | 2,147.11 |
| 2016-03-24 | 2,122.09 |
| 2016-03-23 | 2,117.09 |
| 2016-03-22 | 2,112.08 |
| 2016-03-21 | 2,107.08 |
| 2016-03-18 | 2,062.03 |
| 2016-03-17 | 2,062.03 |
| 2016-03-16 | 2,057.03 |
| 2016-03-15 | 2,057.03 |
| 2016-03-14 | 2,062.03 |
| 2016-03-11 | 2,062.03 |
| 2016-03-10 | 2,072.04 |
| 2016-03-09 | 2,067.04 |
| 2016-03-08 | 2,087.06 |
| 2016-03-07 | 2,117.09 |
| 2016-03-04 | 2,147.11 |
| 2016-03-03 | 2,087.06 |
| 2016-03-02 | 2,072.04 |
| 2016-03-01 | 2,001.98 |
| 2016-02-29 | 1,931.91 |
| 2016-02-26 | 1,901.88 |
| 2016-02-25 | 1,857.84 |
| 2016-02-24 | 1,859.84 |
| 2016-02-23 | 1,877.86 |
| 2016-02-22 | 1,859.84 |
| 2016-02-19 | 1,825.81 |
| 2016-02-18 | 1,825.81 |
| 2016-02-17 | 1,837.82 |
| 2016-02-16 | 1,881.86 |
| 2016-02-15 | 1,899.88 |
| 2016-02-12 | 1,859.84 |
| 2016-02-11 | 1,833.82 |
| 2016-02-05 | 1,887.87 |
| 2016-02-04 | 1,921.90 |
| 2016-02-03 | 1,897.88 |
| 2016-02-02 | 1,941.92 |
| 2016-02-01 | 1,921.90 |
| 2016-01-29 | 1,827.81 |
| 2016-01-28 | 1,783.77 |
| 2016-01-27 | 1,781.77 |
| 2016-01-26 | 1,777.77 |
| 2016-01-25 | 1,821.81 |
| 2016-01-22 | 1,789.78 |
| 2016-01-21 | 1,725.72 |
| 2016-01-20 | 1,757.75 |
| 2016-01-19 | 1,851.84 |
| 2016-01-18 | 1,831.82 |
| 2016-01-15 | 1,855.84 |
| 2016-01-14 | 1,847.83 |
| 2016-01-13 | 1,865.85 |
| 2016-01-12 | 1,847.83 |
| 2016-01-11 | 1,817.80 |
| 2016-01-08 | 1,931.91 |
| 2016-01-07 | 1,966.94 |
| 2016-01-06 | 2,001.98 |
| 2016-01-05 | 2,062.03 |
| 2016-01-04 | 2,132.10 |
| 2015-12-31 | 2,217.18 |
| 2015-12-30 | 2,182.15 |
| 2015-12-29 | 2,177.14 |
| 2015-12-28 | 2,137.10 |
| 2015-12-24 | 2,137.10 |
| 2015-12-23 | 2,112.08 |
| 2015-12-22 | 2,107.08 |
| 2015-12-21 | 2,122.09 |
| 2015-12-18 | 2,132.10 |
| 2015-12-17 | 2,152.12 |
| 2015-12-16 | 2,067.04 |
| 2015-12-15 | 2,047.02 |
| 2015-12-14 | 2,052.02 |
| 2015-12-11 | 2,037.01 |
| 2015-12-10 | 2,077.05 |
| 2015-12-09 | 2,082.05 |
| 2015-12-08 | 2,067.04 |
| 2015-12-07 | 2,097.07 |
| 2015-12-04 | 2,067.04 |
| 2015-12-03 | 2,102.07 |
| 2015-12-02 | 2,097.07 |
| 2015-12-01 | 2,082.05 |
| 2015-11-30 | 2,067.04 |
| 2015-11-27 | 2,047.02 |
| 2015-11-26 | 2,067.04 |
| 2015-11-25 | 2,102.07 |
| 2015-11-24 | 2,072.04 |
| 2015-11-23 | 2,057.03 |
| 2015-11-20 | 2,067.04 |
| 2015-11-19 | 2,167.13 |
| 2015-11-18 | 2,132.10 |
| 2015-11-17 | 1,956.93 |
| 2015-11-16 | 1,951.93 |
| 2015-11-13 | 1,976.95 |
| 2015-11-12 | 1,956.93 |
| 2015-11-11 | 1,936.92 |
| 2015-11-10 | 1,951.93 |
| 2015-11-09 | 1,996.97 |
| 2015-11-06 | 1,966.94 |
| 2015-11-05 | 2,001.98 |
| 2015-11-04 | 2,006.98 |
| 2015-11-03 | 2,006.98 |
| 2015-11-02 | 2,001.98 |
| 2015-10-30 | 2,037.01 |
| 2015-10-29 | 2,062.03 |
| 2015-10-28 | 2,127.09 |
| 2015-10-27 | 2,157.12 |
| 2015-10-26 | 2,187.15 |
| 2015-10-23 | 2,212.17 |
| 2015-10-22 | 2,167.13 |
| 2015-10-20 | 2,187.15 |
| 2015-10-19 | 2,182.15 |
| 2015-10-16 | 2,177.14 |
| 2015-10-15 | 2,147.11 |
| 2015-10-14 | 2,132.10 |
| 2015-10-13 | 2,122.09 |
| 2015-10-12 | 2,127.09 |
| 2015-10-09 | 2,132.10 |
| 2015-10-08 | 2,077.05 |
| 2015-10-07 | 2,062.03 |
| 2015-10-06 | 1,926.91 |
| 2015-10-05 | 1,931.91 |
| 2015-10-02 | 1,941.92 |
| 2015-09-30 | 1,897.88 |
| 2015-09-29 | 1,883.87 |
| 2015-09-25 | 1,926.91 |
| 2015-09-24 | 1,966.94 |
| 2015-09-23 | 1,951.93 |
| 2015-09-22 | 2,001.98 |
| 2015-09-21 | 1,996.97 |
| 2015-09-18 | 2,032.01 |
| 2015-09-17 | 1,971.95 |
| 2015-09-16 | 1,966.94 |
| 2015-09-15 | 1,952.00 |
| 2015-09-14 | 2,056.59 |
| 2015-09-11 | 2,046.63 |
| 2015-09-10 | 2,061.58 |
| 2015-09-09 | 2,116.36 |
| 2015-09-08 | 2,021.73 |
| 2015-09-07 | 1,952.00 |
| 2015-09-04 | 1,981.89 |
| 2015-09-02 | 1,991.85 |
| 2015-09-01 | 1,932.08 |
| 2015-08-31 | 1,937.06 |
| 2015-08-28 | 1,947.02 |
| 2015-08-27 | 1,848.41 |
| 2015-08-26 | 1,677.07 |
| 2015-08-25 | 1,573.48 |
| 2015-08-24 | 1,671.10 |
| 2015-08-21 | 1,748.79 |
| 2015-08-20 | 1,792.62 |
| 2015-08-19 | 1,991.85 |
| 2015-08-18 | 2,051.61 |
| 2015-08-17 | 2,101.42 |
| 2015-08-14 | 2,166.17 |
| 2015-08-13 | 2,121.34 |
| 2015-08-12 | 2,146.25 |
| 2015-08-11 | 2,250.84 |
| 2015-08-10 | 2,215.97 |
| 2015-08-07 | 2,280.72 |
| 2015-08-06 | 2,295.66 |
| 2015-08-05 | 2,255.82 |
| 2015-08-04 | 2,320.57 |
| 2015-08-03 | 2,255.82 |
| 2015-07-31 | 2,255.82 |
| 2015-07-30 | 2,061.58 |
| 2015-07-29 | 2,066.56 |
| 2015-07-28 | 2,071.54 |
| 2015-07-27 | 2,096.44 |
| 2015-07-24 | 2,181.11 |
| 2015-07-23 | 2,191.07 |
| 2015-07-22 | 2,156.21 |
| 2015-07-21 | 2,166.17 |
| 2015-07-20 | 2,136.28 |
| 2015-07-17 | 2,096.44 |
| 2015-07-16 | 2,081.50 |
| 2015-07-15 | 2,091.46 |
| 2015-07-14 | 2,106.40 |
| 2015-07-13 | 2,091.46 |
| 2015-07-10 | 2,041.65 |
| 2015-07-09 | 2,051.61 |
| 2015-07-08 | 1,927.10 |
| 2015-07-07 | 2,061.58 |
| 2015-07-06 | 2,106.40 |
| 2015-07-03 | 2,191.07 |
| 2015-07-02 | 2,191.07 |
| 2015-06-30 | 2,191.07 |
| 2015-06-29 | 2,230.92 |
| 2015-06-26 | 2,230.92 |
| 2015-06-25 | 2,260.80 |
| 2015-06-24 | 2,345.47 |
| 2015-06-23 | 2,370.37 |
| 2015-06-22 | 2,335.51 |
| 2015-06-19 | 2,196.05 |
| 2015-06-18 | 2,210.99 |
| 2015-06-17 | 2,201.03 |
| 2015-06-16 | 2,136.28 |
| 2015-06-15 | 2,156.21 |
| 2015-06-12 | 2,171.15 |
| 2015-06-11 | 2,151.23 |
| 2015-06-10 | 2,171.15 |
| 2015-06-09 | 2,171.15 |
| 2015-06-08 | 2,225.93 |
| 2015-06-05 | 2,265.78 |
| 2015-06-04 | 2,230.92 |
| 2015-06-03 | 2,260.80 |
| 2015-06-02 | 2,265.78 |
| 2015-06-01 | 2,285.70 |
| 2015-05-29 | 2,261.00 |
| 2015-05-28 | 2,251.13 |
| 2015-05-27 | 2,275.82 |
| 2015-05-26 | 2,246.19 |
| 2015-05-22 | 2,280.76 |
| 2015-05-21 | 2,305.46 |
| 2015-05-20 | 2,320.28 |
| 2015-05-19 | 2,404.25 |
| 2015-05-18 | 2,409.19 |
| 2015-05-15 | 2,428.94 |
| 2015-05-14 | 2,399.31 |
| 2015-05-13 | 2,384.49 |
| 2015-05-12 | 2,389.43 |
| 2015-05-11 | 2,384.49 |
| 2015-05-08 | 2,330.16 |
| 2015-05-07 | 2,379.55 |
| 2015-05-06 | 2,419.06 |
| 2015-05-05 | 2,448.70 |
| 2015-05-04 | 2,507.97 |
| 2015-04-30 | 2,567.24 |
| 2015-04-29 | 2,567.24 |
| 2015-04-28 | 2,611.70 |
| 2015-04-27 | 2,582.06 |
| 2015-04-24 | 2,577.12 |
| 2015-04-23 | 2,562.30 |
| 2015-04-22 | 2,453.64 |
| 2015-04-21 | 2,443.76 |
| 2015-04-20 | 2,389.43 |
| 2015-04-17 | 2,428.94 |
| 2015-04-16 | 2,424.00 |
| 2015-04-15 | 2,359.79 |
| 2015-04-14 | 2,305.46 |
| 2015-04-13 | 2,369.67 |
| 2015-04-10 | 2,374.61 |
| 2015-04-09 | 2,394.37 |
| 2015-04-08 | 2,419.06 |
| 2015-04-02 | 2,256.07 |
| 2015-04-01 | 2,280.76 |
| 2015-03-31 | 2,280.76 |
| 2015-03-30 | 2,270.88 |
| 2015-03-27 | 2,206.67 |
| 2015-03-26 | 2,053.55 |
| 2015-03-25 | 2,058.49 |
| 2015-03-24 | 2,028.86 |
| 2015-03-23 | 2,058.49 |
| 2015-03-20 | 2,004.16 |
| 2015-03-19 | 1,974.52 |
| 2015-03-18 | 1,964.64 |
| 2015-03-17 | 1,954.77 |
| 2015-03-16 | 1,925.13 |
| 2015-03-13 | 1,905.37 |
| 2015-03-12 | 1,954.77 |
| 2015-03-11 | 1,994.28 |
| 2015-03-10 | 1,949.83 |
| 2015-03-09 | 1,944.89 |
| 2015-03-06 | 1,999.22 |
| 2015-03-05 | 1,905.37 |
| 2015-03-04 | 1,915.25 |
| 2015-03-03 | 1,954.77 |
| 2015-03-02 | 1,895.49 |
| 2015-02-27 | 1,794.73 |
| 2015-02-26 | 1,782.88 |
| 2015-02-25 | 1,802.63 |
| 2015-02-24 | 1,798.68 |
| 2015-02-23 | 1,852.03 |
| 2015-02-18 | 1,834.25 |
| 2015-02-17 | 1,836.22 |
| 2015-02-16 | 1,869.81 |
| 2015-02-13 | 1,880.68 |
| 2015-02-12 | 1,846.10 |
| 2015-02-11 | 1,873.76 |
| 2015-02-10 | 1,865.86 |
| 2015-02-09 | 1,900.43 |
| 2015-02-06 | 1,880.68 |
| 2015-02-05 | 1,776.95 |
| 2015-02-04 | 1,786.83 |
| 2015-02-03 | 1,773.00 |
| 2015-02-02 | 1,747.31 |
| 2015-01-30 | 1,771.02 |
| 2015-01-29 | 1,769.05 |
| 2015-01-28 | 1,735.46 |
| 2015-01-27 | 1,733.48 |
| 2015-01-26 | 1,757.19 |
| 2015-01-23 | 1,792.76 |
| 2015-01-22 | 1,780.90 |
| 2015-01-21 | 1,780.90 |
| 2015-01-20 | 1,717.68 |
| 2015-01-19 | 1,719.65 |
| 2015-01-16 | 1,719.65 |
| 2015-01-15 | 1,684.09 |
| 2015-01-14 | 1,672.24 |
| 2015-01-13 | 1,778.93 |
| 2015-01-12 | 1,865.86 |
| 2015-01-09 | 1,920.19 |
| 2015-01-08 | 1,915.25 |
| 2015-01-07 | 1,828.32 |
| 2015-01-06 | 1,824.37 |
| 2015-01-05 | 1,859.93 |
| 2015-01-02 | 1,880.68 |
| 2014-12-31 | 1,890.55 |
| 2014-12-30 | 1,863.88 |
| 2014-12-29 | 1,822.39 |
| 2014-12-24 | 1,826.34 |
| 2014-12-23 | 1,810.54 |
| 2014-12-22 | 1,826.34 |
| 2014-12-19 | 1,844.12 |
| 2014-12-18 | 1,818.44 |
| 2014-12-17 | 1,806.59 |
| 2014-12-16 | 1,859.93 |
| 2014-12-15 | 1,863.88 |
| 2014-12-12 | 1,875.74 |
| 2014-12-11 | 1,885.62 |
| 2014-12-10 | 1,925.13 |
| 2014-12-09 | 1,890.55 |
| 2014-12-08 | 1,920.19 |
| 2014-12-05 | 1,989.34 |
| 2014-12-04 | 2,033.80 |
| 2014-12-03 | 2,048.61 |
| 2014-12-02 | 2,038.73 |
| 2014-12-01 | 1,979.46 |
| 2014-11-28 | 2,053.55 |
| 2014-11-27 | 2,038.73 |
| 2014-11-26 | 2,068.37 |
| 2014-11-25 | 2,142.46 |
| 2014-11-24 | 1,999.22 |
| 2014-11-21 | 1,964.64 |
| 2014-11-20 | 1,895.49 |
| 2014-11-19 | 1,890.55 |
| 2014-11-18 | 1,925.13 |
| 2014-11-17 | 1,895.49 |
| 2014-11-14 | 1,925.13 |
| 2014-11-13 | 1,875.74 |
| 2014-11-12 | 1,890.55 |
| 2014-11-11 | 1,869.81 |
| 2014-11-10 | 1,954.77 |
| 2014-11-07 | 1,969.58 |
| 2014-11-06 | 2,009.10 |
| 2014-11-05 | 1,999.22 |
| 2014-11-04 | 2,043.67 |
| 2014-11-03 | 2,073.31 |
| 2014-10-31 | 2,088.13 |
| 2014-10-30 | 2,063.43 |
| 2014-10-29 | 2,083.19 |
| 2014-10-28 | 2,098.01 |
| 2014-10-27 | 2,117.76 |
| 2014-10-24 | 2,117.76 |
| 2014-10-23 | 2,127.64 |
| 2014-10-22 | 2,117.76 |
| 2014-10-21 | 2,122.70 |
| 2014-10-20 | 2,147.40 |
| 2014-10-17 | 2,117.76 |
| 2014-10-16 | 2,122.70 |
| 2014-10-15 | 2,132.58 |
| 2014-10-14 | 2,181.98 |
| 2014-10-13 | 2,137.52 |
| 2014-10-10 | 2,098.01 |
| 2014-10-09 | 2,107.89 |
| 2014-10-08 | 2,152.34 |
| 2014-10-07 | 2,157.28 |
| 2014-10-06 | 2,078.25 |
| 2014-10-03 | 2,004.16 |
| 2014-09-30 | 1,974.52 |
| 2014-09-29 | 2,033.80 |
| 2014-09-26 | 2,073.31 |
| 2014-09-25 | 2,088.13 |
| 2014-09-24 | 2,093.07 |
| 2014-09-23 | 2,083.19 |
| 2014-09-22 | 2,112.82 |
| 2014-09-19 | 2,073.31 |
| 2014-09-18 | 2,078.25 |
| 2014-09-17 | 2,088.13 |
| 2014-09-16 | 2,083.20 |
| 2014-09-15 | 2,083.20 |
| 2014-09-12 | 2,107.84 |
| 2014-09-11 | 2,107.84 |
| 2014-09-10 | 2,122.63 |
| 2014-09-08 | 2,152.19 |
| 2014-09-05 | 2,152.19 |
| 2014-09-04 | 2,132.48 |
| 2014-09-03 | 2,166.98 |
| 2014-09-02 | 2,083.20 |
| 2014-09-01 | 2,068.42 |
| 2014-08-29 | 2,122.63 |
| 2014-08-28 | 2,147.27 |
| 2014-08-27 | 2,137.41 |
| 2014-08-26 | 2,127.55 |
| 2014-08-25 | 2,216.26 |
| 2014-08-22 | 2,452.82 |
| 2014-08-21 | 2,462.67 |
| 2014-08-20 | 2,457.74 |
| 2014-08-19 | 2,452.82 |
| 2014-08-18 | 2,423.25 |
| 2014-08-15 | 2,423.25 |
| 2014-08-14 | 2,428.17 |
| 2014-08-13 | 2,383.82 |
| 2014-08-12 | 2,442.96 |
| 2014-08-11 | 2,536.60 |
| 2014-08-08 | 2,472.53 |
| 2014-08-07 | 2,447.89 |
| 2014-08-06 | 2,442.96 |
| 2014-08-05 | 2,354.25 |
| 2014-08-04 | 2,354.25 |
| 2014-08-01 | 2,319.75 |
| 2014-07-31 | 2,314.83 |
| 2014-07-30 | 2,314.83 |
| 2014-07-29 | 2,334.54 |
| 2014-07-28 | 2,329.61 |
| 2014-07-25 | 2,339.47 |
| 2014-07-24 | 2,383.82 |
| 2014-07-23 | 2,403.53 |
| 2014-07-22 | 2,403.53 |
| 2014-07-21 | 2,300.04 |
| 2014-07-18 | 2,290.18 |
| 2014-07-17 | 2,290.18 |
| 2014-07-16 | 2,275.40 |
| 2014-07-15 | 2,270.47 |
| 2014-07-14 | 2,226.12 |
| 2014-07-11 | 2,221.19 |
| 2014-07-10 | 2,265.54 |
| 2014-07-09 | 2,265.54 |
| 2014-07-08 | 2,309.90 |
| 2014-07-07 | 2,304.97 |
| 2014-07-04 | 2,295.11 |
| 2014-07-03 | 2,290.18 |
| 2014-07-02 | 2,260.62 |
| 2014-06-30 | 2,304.97 |
| 2014-06-27 | 2,265.54 |
| 2014-06-26 | 2,280.33 |
| 2014-06-25 | 2,235.97 |
| 2014-06-24 | 2,235.97 |
| 2014-06-23 | 2,235.97 |
| 2014-06-20 | 2,221.19 |
| 2014-06-19 | 2,231.05 |
| 2014-06-18 | 2,245.83 |
| 2014-06-17 | 2,260.62 |
| 2014-06-16 | 2,250.76 |
| 2014-06-13 | 2,295.11 |
| 2014-06-12 | 2,285.26 |
| 2014-06-11 | 2,280.33 |
| 2014-06-10 | 2,300.04 |
| 2014-06-09 | 2,285.26 |
| 2014-06-06 | 2,280.33 |
| 2014-06-05 | 2,250.76 |
| 2014-06-04 | 2,270.47 |
| 2014-06-03 | 2,285.26 |
| 2014-05-30 | 2,221.72 |
| 2014-05-29 | 2,270.59 |
| 2014-05-28 | 2,309.70 |
| 2014-05-27 | 2,324.36 |
| 2014-05-26 | 2,343.91 |
| 2014-05-23 | 2,334.13 |
| 2014-05-22 | 2,383.01 |
| 2014-05-21 | 2,290.14 |
| 2014-05-20 | 2,260.82 |
| 2014-05-19 | 2,226.60 |
| 2014-05-16 | 2,148.40 |
| 2014-05-15 | 2,119.07 |
| 2014-05-14 | 2,104.41 |
| 2014-05-13 | 2,153.29 |
| 2014-05-12 | 2,070.19 |
| 2014-05-09 | 2,065.30 |
| 2014-05-08 | 2,065.30 |
| 2014-05-07 | 2,089.74 |
| 2014-05-05 | 2,148.40 |
| 2014-05-02 | 2,167.95 |
| 2014-04-30 | 2,143.51 |
| 2014-04-29 | 2,104.41 |
| 2014-04-28 | 2,075.08 |
| 2014-04-25 | 2,158.17 |
| 2014-04-24 | 2,148.40 |
| 2014-04-23 | 2,163.06 |
| 2014-04-22 | 2,148.40 |
| 2014-04-17 | 2,211.94 |
| 2014-04-16 | 2,280.37 |
| 2014-04-15 | 2,285.26 |
| 2014-04-14 | 2,290.14 |
| 2014-04-11 | 2,295.03 |
| 2014-04-10 | 2,299.92 |
| 2014-04-09 | 2,295.03 |
| 2014-04-08 | 2,211.94 |
| 2014-04-07 | 2,251.04 |
| 2014-04-04 | 2,255.93 |
| 2014-04-03 | 2,295.03 |
| 2014-04-02 | 2,270.59 |
| 2014-04-01 | 2,353.69 |
| 2014-03-31 | 2,314.58 |
| 2014-03-28 | 2,241.27 |
| 2014-03-27 | 2,265.71 |
| 2014-03-26 | 2,334.13 |
| 2014-03-25 | 2,304.81 |
| 2014-03-24 | 2,343.91 |
| 2014-03-21 | 2,280.37 |
| 2014-03-20 | 2,319.47 |
| 2014-03-19 | 2,348.80 |
| 2014-03-18 | 2,329.25 |
| 2014-03-17 | 2,231.49 |
| 2014-03-14 | 2,231.49 |
| 2014-03-13 | 2,422.12 |
| 2014-03-12 | 2,383.01 |
| 2014-03-11 | 2,480.77 |
| 2014-03-10 | 2,412.34 |
| 2014-03-07 | 2,412.34 |
| 2014-03-06 | 2,461.22 |
| 2014-03-05 | 2,441.67 |
| 2014-03-04 | 2,466.11 |
| 2014-03-03 | 2,505.21 |
| 2014-02-28 | 2,568.75 |
| 2014-02-27 | 2,568.75 |
| 2014-02-26 | 2,534.54 |
| 2014-02-25 | 2,485.66 |
| 2014-02-24 | 2,475.88 |
| 2014-02-21 | 2,475.88 |
| 2014-02-20 | 2,441.67 |
| 2014-02-19 | 2,441.67 |
| 2014-02-18 | 2,387.90 |
| 2014-02-17 | 2,392.79 |
| 2014-02-14 | 2,363.46 |
| 2014-02-13 | 2,343.91 |
| 2014-02-12 | 2,383.01 |
| 2014-02-11 | 2,255.93 |
| 2014-02-10 | 2,290.14 |
| 2014-02-07 | 2,314.58 |
| 2014-02-06 | 2,285.26 |
| 2014-02-05 | 2,241.27 |
| 2014-02-04 | 2,231.49 |
| 2014-01-30 | 2,255.93 |
| 2014-01-29 | 2,290.14 |
| 2014-01-28 | 2,260.82 |
| 2014-01-27 | 2,260.82 |
| 2014-01-24 | 2,383.01 |
| 2014-01-23 | 2,387.90 |
| 2014-01-22 | 2,402.56 |
| 2014-01-21 | 2,378.13 |
| 2014-01-20 | 2,378.13 |
| 2014-01-17 | 2,387.90 |
| 2014-01-16 | 2,383.01 |
| 2014-01-15 | 2,387.90 |
| 2014-01-14 | 2,353.69 |
| 2014-01-13 | 2,378.13 |
| 2014-01-10 | 2,392.79 |
| 2014-01-09 | 2,387.90 |
| 2014-01-08 | 2,446.55 |
| 2014-01-07 | 2,422.12 |
| 2014-01-06 | 2,446.55 |
| 2014-01-03 | 2,427.00 |
| 2014-01-02 | 2,490.55 |
| 2013-12-31 | 2,539.42 |
| 2013-12-30 | 2,500.32 |
| 2013-12-27 | 2,431.89 |
| 2013-12-24 | 2,422.12 |
| 2013-12-23 | 2,348.80 |
| 2013-12-20 | 2,353.69 |
| 2013-12-19 | 2,466.11 |
| 2013-12-18 | 2,392.79 |
| 2013-12-17 | 2,358.57 |
| 2013-12-16 | 2,348.80 |
| 2013-12-13 | 2,348.80 |
| 2013-12-12 | 2,339.02 |
| 2013-12-11 | 2,339.02 |
| 2013-12-10 | 2,343.91 |
| 2013-12-09 | 2,383.01 |
| 2013-12-06 | 2,304.81 |
| 2013-12-05 | 2,255.93 |
| 2013-12-04 | 2,207.05 |
| 2013-12-03 | 2,216.83 |
| 2013-12-02 | 2,226.60 |
| 2013-11-29 | 2,226.60 |
| 2013-11-28 | 2,148.40 |
| 2013-11-27 | 2,138.62 |
| 2013-11-26 | 2,070.19 |
| 2013-11-25 | 2,065.30 |
| 2013-11-22 | 2,065.30 |
| 2013-11-21 | 2,050.64 |
| 2013-11-20 | 2,045.75 |
| 2013-11-19 | 2,001.76 |
| 2013-11-18 | 1,967.55 |
| 2013-11-15 | 1,860.02 |
| 2013-11-14 | 1,860.02 |
| 2013-11-13 | 1,855.13 |
| 2013-11-12 | 1,869.79 |
| 2013-11-11 | 1,860.02 |
| 2013-11-08 | 1,833.62 |
| 2013-11-07 | 1,837.53 |
| 2013-11-06 | 1,864.90 |
| 2013-11-05 | 1,874.68 |
| 2013-11-04 | 1,869.79 |
| 2013-11-01 | 1,894.23 |
| 2013-10-31 | 1,860.02 |
| 2013-10-30 | 1,864.90 |
| 2013-10-29 | 1,808.21 |
| 2013-10-28 | 1,808.21 |
| 2013-10-25 | 1,849.26 |
| 2013-10-24 | 1,879.57 |
| 2013-10-23 | 1,904.01 |
| 2013-10-22 | 1,899.12 |
| 2013-10-21 | 1,894.23 |
| 2013-10-18 | 1,928.45 |
| 2013-10-17 | 1,938.22 |
| 2013-10-16 | 1,913.78 |
| 2013-10-15 | 1,904.01 |
| 2013-10-11 | 1,943.11 |
| 2013-10-10 | 1,952.88 |
| 2013-10-09 | 1,972.44 |
| 2013-10-08 | 1,933.33 |
| 2013-10-07 | 1,908.89 |
| 2013-10-04 | 1,933.33 |
| 2013-10-03 | 1,879.57 |
| 2013-10-02 | 1,829.71 |
| 2013-09-30 | 1,839.49 |
| 2013-09-27 | 1,831.67 |
| 2013-09-26 | 1,833.62 |
| 2013-09-25 | 1,864.90 |
| 2013-09-24 | 1,864.90 |
| 2013-09-23 | 1,889.34 |
| 2013-09-19 | 1,835.58 |
| 2013-09-18 | 1,773.01 |
| 2013-09-17 | 1,780.83 |
| 2013-09-16 | 1,706.62 |
| 2013-09-13 | 1,681.23 |
| 2013-09-12 | 1,677.32 |
| 2013-09-11 | 1,710.52 |
| 2013-09-10 | 1,675.37 |
| 2013-09-09 | 1,679.27 |
| 2013-09-06 | 1,681.23 |
| 2013-09-05 | 1,675.37 |
| 2013-09-04 | 1,687.08 |
| 2013-09-03 | 1,724.19 |
| 2013-09-02 | 1,690.99 |
| 2013-08-30 | 1,687.08 |
| 2013-08-29 | 1,655.84 |
| 2013-08-28 | 1,702.71 |
| 2013-08-27 | 1,739.82 |
| 2013-08-26 | 1,749.58 |
| 2013-08-23 | 1,655.84 |
| 2013-08-22 | 1,648.02 |
| 2013-08-21 | 1,669.51 |
| 2013-08-20 | 1,624.59 |
| 2013-08-19 | 1,663.65 |
| 2013-08-16 | 1,657.79 |
| 2013-08-15 | 1,681.23 |
| 2013-08-13 | 1,755.44 |
| 2013-08-12 | 1,730.05 |
| 2013-08-09 | 1,728.10 |
| 2013-08-08 | 1,726.15 |
| 2013-08-07 | 1,735.91 |
| 2013-08-06 | 1,743.72 |
| 2013-08-05 | 1,786.69 |
| 2013-08-02 | 1,788.65 |
| 2013-08-01 | 1,786.69 |
| 2013-07-31 | 1,792.55 |
| 2013-07-30 | 1,773.02 |
| 2013-07-29 | 1,778.88 |
| 2013-07-26 | 1,814.04 |
| 2013-07-25 | 1,823.80 |
| 2013-07-24 | 1,857.98 |
| 2013-07-23 | 1,853.10 |
| 2013-07-22 | 1,808.18 |
| 2013-07-19 | 1,773.02 |
| 2013-07-18 | 1,778.88 |
| 2013-07-17 | 1,849.19 |
| 2013-07-16 | 1,921.46 |
| 2013-07-15 | 1,931.22 |
| 2013-07-12 | 1,911.69 |
| 2013-07-11 | 1,877.51 |
| 2013-07-10 | 1,872.63 |
| 2013-07-09 | 1,806.22 |
| 2013-07-08 | 1,757.40 |
| 2013-07-05 | 1,776.93 |
| 2013-07-04 | 1,735.91 |
| 2013-07-03 | 1,735.91 |
| 2013-07-02 | 1,763.26 |
| 2013-06-28 | 1,853.10 |
| 2013-06-27 | 1,806.22 |
| 2013-06-26 | 1,802.32 |
| 2013-06-25 | 1,773.02 |
| 2013-06-24 | 1,804.27 |
| 2013-06-21 | 1,847.24 |
| 2013-06-20 | 1,798.41 |
| 2013-06-19 | 1,839.43 |
| 2013-06-18 | 1,867.75 |
| 2013-06-17 | 1,862.86 |
| 2013-06-14 | 1,862.86 |
| 2013-06-13 | 1,831.61 |
| 2013-06-11 | 1,901.93 |
| 2013-06-10 | 1,906.81 |
| 2013-06-07 | 1,901.93 |
| 2013-06-06 | 1,853.10 |
| 2013-06-05 | 1,872.63 |
| 2013-06-04 | 1,877.51 |
| 2013-06-03 | 1,898.02 |
| 2013-05-31 | 1,868.92 |
| 2013-05-30 | 1,883.47 |
| 2013-05-29 | 1,898.02 |
| 2013-05-28 | 1,883.47 |
| 2013-05-27 | 1,793.27 |
| 2013-05-24 | 1,783.57 |
| 2013-05-23 | 1,754.47 |
| 2013-05-22 | 1,804.91 |
| 2013-05-21 | 1,802.97 |
| 2013-05-20 | 1,873.77 |
| 2013-05-16 | 1,936.82 |
| 2013-05-15 | 1,927.12 |
| 2013-05-14 | 1,868.92 |
| 2013-05-13 | 1,854.37 |
| 2013-05-10 | 1,936.82 |
| 2013-05-09 | 2,019.26 |
| 2013-05-08 | 2,019.26 |
| 2013-05-07 | 2,019.26 |
| 2013-05-06 | 2,019.26 |
| 2013-05-03 | 2,019.26 |
| 2013-05-02 | 2,024.11 |
| 2013-04-30 | 2,009.56 |
| 2013-04-29 | 1,965.91 |
| 2013-04-26 | 1,941.67 |
| 2013-04-25 | 1,965.91 |
| 2013-04-24 | 1,975.61 |
| 2013-04-23 | 1,931.97 |
| 2013-04-22 | 1,961.06 |
| 2013-04-19 | 1,941.67 |
| 2013-04-18 | 1,980.46 |
| 2013-04-17 | 1,956.21 |
| 2013-04-16 | 1,946.52 |
| 2013-04-15 | 1,975.61 |
| 2013-04-12 | 2,092.00 |
| 2013-04-11 | 2,024.11 |
| 2013-04-10 | 2,019.26 |
| 2013-04-09 | 1,961.06 |
| 2013-04-08 | 1,970.76 |
| 2013-04-05 | 1,956.21 |
| 2013-04-03 | 2,048.36 |
| 2013-04-02 | 1,980.46 |
| 2013-03-28 | 1,990.16 |
| 2013-03-27 | 2,004.71 |
| 2013-03-26 | 1,946.52 |
| 2013-03-25 | 1,946.52 |
| 2013-03-22 | 1,961.06 |
| 2013-03-21 | 1,893.17 |
| 2013-03-20 | 1,941.67 |
| 2013-03-19 | 1,864.07 |
| 2013-03-18 | 1,828.19 |
| 2013-03-15 | 1,824.31 |
| 2013-03-14 | 1,789.39 |
| 2013-03-13 | 1,694.34 |
| 2013-03-12 | 1,684.64 |
| 2013-03-11 | 1,700.16 |
| 2013-03-08 | 1,731.19 |
| 2013-03-07 | 1,725.38 |
| 2013-03-06 | 1,698.22 |
| 2013-03-05 | 1,698.22 |
| 2013-03-04 | 1,665.24 |
| 2013-03-01 | 1,661.36 |
| 2013-02-28 | 1,643.90 |
| 2013-02-27 | 1,616.74 |
| 2013-02-26 | 1,574.07 |
| 2013-02-25 | 1,566.31 |
| 2013-02-22 | 1,562.43 |
| 2013-02-21 | 1,562.43 |
| 2013-02-20 | 1,572.13 |
| 2013-02-19 | 1,556.61 |
| 2013-02-18 | 1,562.43 |
| 2013-02-15 | 1,562.43 |
| 2013-02-14 | 1,546.91 |
| 2013-02-08 | 1,531.39 |
| 2013-02-07 | 1,529.45 |
| 2013-02-06 | 1,539.15 |
| 2013-02-05 | 1,537.21 |
| 2013-02-04 | 1,539.15 |
| 2013-02-01 | 1,537.21 |
| 2013-01-31 | 1,568.25 |
| 2013-01-30 | 1,564.37 |
| 2013-01-29 | 1,568.25 |
| 2013-01-28 | 1,576.01 |
| 2013-01-25 | 1,525.57 |
| 2013-01-24 | 1,511.99 |
| 2013-01-23 | 1,525.57 |
| 2013-01-22 | 1,527.51 |
| 2013-01-21 | 1,529.45 |
| 2013-01-18 | 1,525.57 |
| 2013-01-17 | 1,527.51 |
| 2013-01-16 | 1,525.57 |
| 2013-01-15 | 1,486.78 |
| 2013-01-14 | 1,486.78 |
| 2013-01-11 | 1,486.78 |
| 2013-01-10 | 1,496.48 |
| 2013-01-09 | 1,490.66 |
| 2013-01-08 | 1,469.32 |
| 2013-01-07 | 1,459.62 |
| 2013-01-04 | 1,444.10 |
| 2013-01-03 | 1,453.80 |
| 2013-01-02 | 1,461.56 |
| 2012-12-31 | 1,451.86 |
| 2012-12-28 | 1,449.92 |
| 2012-12-27 | 1,449.92 |
| 2012-12-24 | 1,446.04 |
| 2012-12-21 | 1,449.92 |
| 2012-12-20 | 1,451.86 |
| 2012-12-19 | 1,477.08 |
| 2012-12-18 | 1,463.50 |
| 2012-12-17 | 1,473.20 |
| 2012-12-14 | 1,517.81 |
| 2012-12-13 | 1,515.87 |
| 2012-12-12 | 1,525.57 |
| 2012-12-11 | 1,515.87 |
| 2012-12-10 | 1,527.51 |
| 2012-12-07 | 1,539.15 |
| 2012-12-06 | 1,548.85 |
| 2012-12-05 | 1,544.97 |
| 2012-12-04 | 1,513.93 |
| 2012-12-03 | 1,504.24 |
| 2012-11-30 | 1,521.69 |
| 2012-11-29 | 1,513.93 |
| 2012-11-28 | 1,490.66 |
| 2012-11-27 | 1,523.63 |
| 2012-11-26 | 1,533.33 |
| 2012-11-23 | 1,548.85 |
| 2012-11-22 | 1,548.85 |
| 2012-11-21 | 1,544.97 |
| 2012-11-20 | 1,690.46 |
| 2012-11-19 | 1,690.46 |
| 2012-11-16 | 1,612.87 |
| 2012-11-15 | 1,614.81 |
| 2012-11-14 | 1,585.71 |
| 2012-11-13 | 1,577.95 |
| 2012-11-12 | 1,558.55 |
| 2012-11-09 | 1,541.09 |
| 2012-11-08 | 1,552.73 |
| 2012-11-07 | 1,562.43 |
| 2012-11-06 | 1,577.95 |
| 2012-11-05 | 1,579.89 |
| 2012-11-02 | 1,572.13 |
| 2012-11-01 | 1,608.99 |
| 2012-10-31 | 1,566.31 |
| 2012-10-30 | 1,548.85 |
| 2012-10-29 | 1,527.51 |
| 2012-10-26 | 1,479.02 |
| 2012-10-25 | 1,475.14 |
| 2012-10-24 | 1,446.04 |
| 2012-10-22 | 1,422.76 |
| 2012-10-19 | 1,440.22 |
| 2012-10-18 | 1,432.46 |
| 2012-10-17 | 1,424.70 |
| 2012-10-16 | 1,426.64 |
| 2012-10-15 | 1,426.64 |
| 2012-10-12 | 1,432.46 |
| 2012-10-11 | 1,438.28 |
| 2012-10-10 | 1,426.64 |
| 2012-10-09 | 1,413.06 |
| 2012-10-08 | 1,432.46 |
| 2012-10-05 | 1,449.92 |
| 2012-10-04 | 1,449.92 |
| 2012-10-03 | 1,432.46 |
| 2012-09-28 | 1,436.34 |
| 2012-09-27 | 1,399.48 |
| 2012-09-26 | 1,397.54 |
| 2012-09-25 | 1,399.48 |
| 2012-09-24 | 1,407.24 |
| 2012-09-21 | 1,418.88 |
| 2012-09-20 | 1,399.48 |
| 2012-09-19 | 1,391.73 |
| 2012-09-18 | 1,350.99 |
| 2012-09-17 | 1,393.67 |
| 2012-09-14 | 1,440.16 |
| 2012-09-13 | 1,440.16 |
| 2012-09-12 | 1,438.22 |
| 2012-09-11 | 1,424.66 |
| 2012-09-10 | 1,432.41 |
| 2012-09-07 | 1,422.72 |
| 2012-09-06 | 1,434.35 |
| 2012-09-05 | 1,374.29 |
| 2012-09-04 | 1,351.04 |
| 2012-09-03 | 1,362.67 |
| 2012-08-31 | 1,378.17 |
| 2012-08-30 | 1,333.61 |
| 2012-08-29 | 1,300.67 |
| 2012-08-28 | 1,281.30 |
| 2012-08-27 | 1,287.11 |
| 2012-08-24 | 1,296.80 |
| 2012-08-23 | 1,321.98 |
| 2012-08-22 | 1,310.36 |
| 2012-08-21 | 1,321.98 |
| 2012-08-20 | 1,300.67 |
| 2012-08-17 | 1,304.55 |
| 2012-08-16 | 1,352.98 |
| 2012-08-15 | 1,339.42 |
| 2012-08-14 | 1,351.04 |
| 2012-08-13 | 1,335.55 |
| 2012-08-10 | 1,347.17 |
| 2012-08-09 | 1,325.86 |
| 2012-08-08 | 1,343.29 |
| 2012-08-07 | 1,329.73 |
| 2012-08-06 | 1,354.92 |
| 2012-08-03 | 1,323.92 |
| 2012-08-02 | 1,331.67 |
| 2012-08-01 | 1,366.54 |
| 2012-07-31 | 1,352.98 |
| 2012-07-30 | 1,327.80 |
| 2012-07-27 | 1,352.98 |
| 2012-07-26 | 1,294.86 |
| 2012-07-25 | 1,279.36 |
| 2012-07-24 | 1,292.92 |
| 2012-07-23 | 1,312.30 |
| 2012-07-20 | 1,327.80 |
| 2012-07-19 | 1,304.55 |
| 2012-07-18 | 1,294.86 |
| 2012-07-17 | 1,300.67 |
| 2012-07-16 | 1,263.87 |
| 2012-07-13 | 1,259.99 |
| 2012-07-12 | 1,256.12 |
| 2012-07-11 | 1,271.61 |
| 2012-07-10 | 1,254.18 |
| 2012-07-09 | 1,234.81 |
| 2012-07-06 | 1,223.18 |
| 2012-07-05 | 1,228.99 |
| 2012-07-04 | 1,232.87 |
| 2012-07-03 | 1,196.06 |
| 2012-06-29 | 1,192.18 |
| 2012-06-28 | 1,217.37 |
| 2012-06-27 | 1,248.37 |
| 2012-06-26 | 1,230.93 |
| 2012-06-25 | 1,205.75 |
| 2012-06-22 | 1,217.37 |
| 2012-06-21 | 1,199.93 |
| 2012-06-20 | 1,246.43 |
| 2012-06-19 | 1,281.30 |
| 2012-06-18 | 1,289.05 |
| 2012-06-15 | 1,294.86 |
| 2012-06-14 | 1,302.61 |
| 2012-06-13 | 1,302.61 |
| 2012-06-12 | 1,285.18 |
| 2012-06-11 | 1,259.99 |
| 2012-06-08 | 1,258.05 |
| 2012-06-07 | 1,281.30 |
| 2012-06-06 | 1,283.24 |
| 2012-06-05 | 1,265.80 |
| 2012-06-04 | 1,271.61 |
| 2012-06-01 | 1,298.74 |
| 2012-05-31 | 1,321.82 |
| 2012-05-30 | 1,296.81 |
| 2012-05-29 | 1,283.35 |
| 2012-05-28 | 1,246.79 |
| 2012-05-25 | 1,246.79 |
| 2012-05-24 | 1,264.11 |
| 2012-05-23 | 1,277.57 |
| 2012-05-22 | 1,304.51 |
| 2012-05-21 | 1,317.98 |
| 2012-05-18 | 1,298.74 |
| 2012-05-17 | 1,292.96 |
| 2012-05-16 | 1,302.58 |
| 2012-05-15 | 1,304.51 |
| 2012-05-14 | 1,302.58 |
| 2012-05-11 | 1,339.14 |
| 2012-05-10 | 1,360.30 |
| 2012-05-09 | 1,352.61 |
| 2012-05-08 | 1,362.23 |
| 2012-05-07 | 1,362.23 |
| 2012-05-04 | 1,371.85 |
| 2012-05-03 | 1,352.61 |
| 2012-05-02 | 1,362.23 |
| 2012-04-30 | 1,350.68 |
| 2012-04-27 | 1,285.27 |
| 2012-04-26 | 1,279.50 |
| 2012-04-25 | 1,271.80 |
| 2012-04-24 | 1,281.42 |
| 2012-04-23 | 1,310.28 |
| 2012-04-20 | 1,337.22 |
| 2012-04-19 | 1,298.74 |
| 2012-04-18 | 1,275.65 |
| 2012-04-17 | 1,283.35 |
| 2012-04-16 | 1,321.82 |
| 2012-04-13 | 1,346.84 |
| 2012-04-12 | 1,344.91 |
| 2012-04-11 | 1,327.60 |
| 2012-04-10 | 1,341.06 |
| 2012-04-05 | 1,325.67 |
| 2012-04-03 | 1,341.06 |
| 2012-04-02 | 1,325.67 |
| 2012-03-30 | 1,329.52 |
| 2012-03-29 | 1,327.60 |
| 2012-03-28 | 1,275.65 |
| 2012-03-27 | 1,260.26 |
| 2012-03-26 | 1,256.41 |
| 2012-03-23 | 1,256.41 |
| 2012-03-22 | 1,225.63 |
| 2012-03-21 | 1,221.78 |
| 2012-03-20 | 1,229.47 |
| 2012-03-19 | 1,231.40 |
| 2012-03-16 | 1,227.55 |
| 2012-03-15 | 1,231.40 |
| 2012-03-14 | 1,231.40 |
| 2012-03-13 | 1,196.77 |
| 2012-03-12 | 1,229.47 |
| 2012-03-09 | 1,214.08 |
| 2012-03-08 | 1,177.53 |
| 2012-03-07 | 1,165.98 |
| 2012-03-06 | 1,160.21 |
| 2012-03-05 | 1,158.29 |
| 2012-03-02 | 1,125.58 |
| 2012-03-01 | 1,058.24 |
| 2012-02-29 | 1,054.39 |
| 2012-02-28 | 1,025.53 |
| 2012-02-27 | 985.13 |
| 2012-02-24 | 977.43 |
| 2012-02-23 | 975.51 |
| 2012-02-22 | 977.43 |
| 2012-02-21 | 962.04 |
| 2012-02-20 | 969.74 |
| 2012-02-17 | 971.66 |
| 2012-02-16 | 983.20 |
| 2012-02-15 | 994.75 |
| 2012-02-14 | 983.20 |
| 2012-02-13 | 985.13 |
| 2012-02-10 | 977.43 |
| 2012-02-09 | 987.05 |
| 2012-02-08 | 994.75 |
| 2012-02-07 | 990.90 |
| 2012-02-06 | 996.67 |
| 2012-02-03 | 975.51 |
| 2012-02-02 | 987.05 |
| 2012-02-01 | 983.20 |
| 2012-01-31 | 975.51 |
| 2012-01-30 | 938.95 |
| 2012-01-27 | 956.27 |
| 2012-01-26 | 958.19 |
| 2012-01-20 | 969.74 |
| 2012-01-19 | 965.89 |
| 2012-01-18 | 946.65 |
| 2012-01-17 | 940.88 |
| 2012-01-16 | 919.71 |
| 2012-01-13 | 912.02 |
| 2012-01-12 | 927.41 |
| 2012-01-11 | 923.56 |
| 2012-01-10 | 933.18 |
| 2012-01-09 | 958.19 |
| 2012-01-06 | 958.19 |
| 2012-01-05 | 963.96 |
| 2012-01-04 | 971.66 |
| 2012-01-03 | 973.58 |
| 2011-12-30 | 967.81 |
| 2011-12-29 | 967.81 |
| 2011-12-28 | 967.81 |
| 2011-12-23 | 958.19 |
| 2011-12-22 | 958.19 |
| 2011-12-21 | 958.19 |
| 2011-12-20 | 946.65 |
| 2011-12-19 | 944.72 |
| 2011-12-16 | 946.65 |
| 2011-12-15 | 944.72 |
| 2011-12-14 | 954.34 |
| 2011-12-13 | 942.80 |
| 2011-12-12 | 940.88 |
| 2011-12-09 | 944.72 |
| 2011-12-08 | 962.04 |
| 2011-12-07 | 963.96 |
| 2011-12-06 | 956.27 |
| 2011-12-05 | 969.74 |
| 2011-12-02 | 969.74 |
| 2011-12-01 | 967.81 |
| 2011-11-30 | 1,002.44 |
| 2011-11-29 | 1,021.68 |
| 2011-11-28 | 1,021.68 |
| 2011-11-25 | 1,012.06 |
| 2011-11-24 | 1,013.99 |
| 2011-11-23 | 1,013.99 |
| 2011-11-22 | 1,013.99 |
| 2011-11-21 | 1,013.99 |
| 2011-11-18 | 1,013.99 |
| 2011-11-17 | 1,015.91 |
| 2011-11-16 | 1,015.91 |
| 2011-11-15 | 1,010.14 |
| 2011-11-14 | 1,000.52 |
| 2011-11-11 | 994.75 |
| 2011-11-10 | 990.90 |
| 2011-11-09 | 1,021.68 |
| 2011-11-08 | 1,015.91 |
| 2011-11-07 | 1,013.99 |
| 2011-11-04 | 1,033.23 |
| 2011-11-03 | 1,004.37 |
| 2011-11-02 | 990.90 |
| 2011-11-01 | 990.90 |
| 2011-10-31 | 996.67 |
| 2011-10-28 | 987.05 |
| 2011-10-27 | 960.12 |
| 2011-10-26 | 954.34 |
| 2011-10-25 | 960.12 |
| 2011-10-24 | 956.27 |
| 2011-10-21 | 927.41 |
| 2011-10-20 | 881.23 |
| 2011-10-19 | 869.69 |
| 2011-10-18 | 869.69 |
| 2011-10-17 | 869.69 |
| 2011-10-14 | 869.69 |
| 2011-10-13 | 869.69 |
| 2011-10-12 | 869.69 |
| 2011-10-11 | 869.69 |
| 2011-10-10 | 869.69 |
| 2011-10-07 | 861.99 |
| 2011-10-06 | 867.76 |
| 2011-10-04 | 863.92 |
| 2011-10-03 | 871.61 |
| 2011-09-30 | 915.86 |
| 2011-09-28 | 963.96 |
| 2011-09-27 | 956.27 |
| 2011-09-26 | 912.02 |
| 2011-09-23 | 952.42 |
| 2011-09-22 | 1,033.23 |
| 2011-09-21 | 1,065.93 |
| 2011-09-20 | 1,021.68 |
| 2011-09-19 | 1,035.15 |
| 2011-09-16 | 1,046.69 |
| 2011-09-15 | 1,019.76 |
| 2011-09-14 | 1,010.14 |
| 2011-09-12 | 1,042.79 |
| 2011-09-09 | 1,079.28 |
| 2011-09-08 | 1,038.95 |
| 2011-09-07 | 1,035.11 |
| 2011-09-06 | 1,027.43 |
| 2011-09-05 | 1,027.43 |
| 2011-09-02 | 1,050.47 |
| 2011-09-01 | 1,069.68 |
| 2011-08-31 | 1,050.47 |
| 2011-08-30 | 1,031.27 |
| 2011-08-29 | 1,035.11 |
| 2011-08-26 | 1,029.35 |
| 2011-08-25 | 1,027.43 |
| 2011-08-24 | 983.25 |
| 2011-08-23 | 954.44 |
| 2011-08-22 | 910.27 |
| 2011-08-19 | 954.44 |
| 2011-08-18 | 990.93 |
| 2011-08-17 | 1,013.98 |
| 2011-08-16 | 989.01 |
| 2011-08-15 | 998.62 |
| 2011-08-12 | 952.52 |
| 2011-08-11 | 941.00 |
| 2011-08-10 | 917.95 |
| 2011-08-09 | 891.06 |
| 2011-08-08 | 935.23 |
| 2011-08-05 | 971.73 |
| 2011-08-04 | 996.69 |
| 2011-08-03 | 998.62 |
| 2011-08-02 | 1,019.74 |
| 2011-08-01 | 1,021.66 |
| 2011-07-29 | 1,006.30 |
| 2011-07-28 | 1,038.95 |
| 2011-07-27 | 1,023.58 |
| 2011-07-26 | 1,004.38 |
| 2011-07-25 | 1,004.38 |
| 2011-07-22 | 1,008.22 |
| 2011-07-21 | 985.17 |
| 2011-07-20 | 987.09 |
| 2011-07-19 | 975.57 |
| 2011-07-18 | 1,008.22 |
| 2011-07-15 | 1,012.06 |
| 2011-07-14 | 1,015.90 |
| 2011-07-13 | 967.88 |
| 2011-07-12 | 948.68 |
| 2011-07-11 | 960.20 |
| 2011-07-08 | 962.12 |
| 2011-07-07 | 956.36 |
| 2011-07-06 | 952.52 |
| 2011-07-05 | 956.36 |
| 2011-07-04 | 954.44 |
| 2011-06-30 | 944.84 |
| 2011-06-29 | 929.47 |
| 2011-06-28 | 942.92 |
| 2011-06-27 | 937.15 |
| 2011-06-24 | 927.55 |
| 2011-06-23 | 917.95 |
| 2011-06-22 | 919.87 |
| 2011-06-21 | 917.95 |
| 2011-06-20 | 917.95 |
| 2011-06-17 | 904.50 |
| 2011-06-16 | 904.50 |
| 2011-06-15 | 925.63 |
| 2011-06-14 | 921.79 |
| 2011-06-13 | 935.23 |
| 2011-06-10 | 939.07 |
| 2011-06-09 | 944.84 |
| 2011-06-08 | 946.76 |
| 2011-06-07 | 952.52 |
| 2011-06-03 | 956.36 |
| 2011-06-02 | 946.76 |
| 2011-06-01 | 954.44 |
| 2011-05-31 | 960.20 |
| 2011-05-30 | 941.00 |
| 2011-05-27 | 939.07 |
| 2011-05-26 | 935.23 |
| 2011-05-25 | 933.31 |
| 2011-05-24 | 906.42 |
| 2011-05-23 | 916.03 |
| 2011-05-20 | 952.52 |
| 2011-05-19 | 958.28 |
| 2011-05-18 | 969.72 |
| 2011-05-17 | 969.72 |
| 2011-05-16 | 967.82 |
| 2011-05-13 | 971.63 |
| 2011-05-12 | 931.59 |
| 2011-05-11 | 929.68 |
| 2011-05-09 | 944.93 |
| 2011-05-06 | 950.65 |
| 2011-05-05 | 958.28 |
| 2011-05-04 | 965.91 |
| 2011-05-03 | 954.47 |
| 2011-04-29 | 977.35 |
| 2011-04-28 | 965.91 |
| 2011-04-27 | 975.44 |
| 2011-04-26 | 990.70 |
| 2011-04-21 | 992.60 |
| 2011-04-20 | 986.88 |
| 2011-04-19 | 986.88 |
| 2011-04-18 | 994.51 |
| 2011-04-15 | 1,009.77 |
| 2011-04-14 | 1,013.58 |
| 2011-04-13 | 994.51 |
| 2011-04-12 | 969.72 |
| 2011-04-11 | 979.26 |
| 2011-04-08 | 962.10 |
| 2011-04-07 | 948.75 |
| 2011-04-06 | 950.65 |
| 2011-04-04 | 914.42 |
| 2011-04-01 | 904.89 |
| 2011-03-31 | 912.52 |
| 2011-03-30 | 906.80 |
| 2011-03-29 | 910.61 |
| 2011-03-28 | 931.59 |
| 2011-03-25 | 941.12 |
| 2011-03-24 | 946.84 |
| 2011-03-23 | 939.21 |
| 2011-03-22 | 946.84 |
| 2011-03-21 | 920.15 |
| 2011-03-18 | 931.59 |
| 2011-03-17 | 897.26 |
| 2011-03-16 | 838.15 |
| 2011-03-15 | 842.92 |
| 2011-03-14 | 857.22 |
| 2011-03-11 | 861.03 |
| 2011-03-10 | 878.20 |
| 2011-03-09 | 874.38 |
| 2011-03-08 | 853.41 |
| 2011-03-07 | 851.50 |
| 2011-03-04 | 864.85 |
| 2011-03-03 | 855.31 |
| 2011-03-02 | 824.80 |
| 2011-03-01 | 838.15 |
| 2011-02-28 | 836.25 |
| 2011-02-25 | 823.85 |
| 2011-02-24 | 826.71 |
| 2011-02-23 | 836.25 |
| 2011-02-22 | 844.83 |
| 2011-02-21 | 861.03 |
| 2011-02-18 | 872.47 |
| 2011-02-17 | 882.01 |
| 2011-02-16 | 887.73 |
| 2011-02-15 | 891.54 |
| 2011-02-14 | 876.29 |
| 2011-02-11 | 857.22 |
| 2011-02-10 | 862.94 |
| 2011-02-09 | 893.45 |
| 2011-02-08 | 899.17 |
| 2011-02-07 | 902.98 |
| 2011-02-02 | 901.08 |
| 2011-02-01 | 876.29 |
| 2011-01-31 | 906.80 |
| 2011-01-28 | 920.15 |
| 2011-01-27 | 904.89 |
| 2011-01-26 | 891.54 |
| 2011-01-25 | 891.54 |
| 2011-01-24 | 883.92 |
| 2011-01-21 | 885.82 |
| 2011-01-20 | 899.17 |
| 2011-01-19 | 897.26 |
| 2011-01-18 | 922.05 |
| 2011-01-17 | 918.24 |
| 2011-01-14 | 922.05 |
| 2011-01-13 | 931.59 |
| 2011-01-12 | 933.49 |
| 2011-01-11 | 923.96 |
| 2011-01-10 | 925.87 |
| 2011-01-07 | 948.75 |
| 2011-01-06 | 937.31 |
| 2011-01-05 | 952.56 |
| 2011-01-04 | 941.12 |
| 2011-01-03 | 920.15 |
| 2010-12-31 | 954.47 |
| 2010-12-30 | 908.70 |
| 2010-12-29 | 901.08 |
| 2010-12-28 | 851.50 |
| 2010-12-24 | 862.94 |
| 2010-12-23 | 889.64 |
| 2010-12-22 | 912.52 |
| 2010-12-21 | 916.33 |
| 2010-12-20 | 922.05 |
| 2010-12-17 | 912.52 |
| 2010-12-16 | 912.52 |
| 2010-12-15 | 937.31 |
| 2010-12-14 | 944.93 |
| 2010-12-13 | 933.49 |
| 2010-12-10 | 923.96 |
| 2010-12-09 | 931.59 |
| 2010-12-08 | 929.68 |
| 2010-12-07 | 935.40 |
| 2010-12-06 | 925.87 |
| 2010-12-03 | 944.93 |
| 2010-12-02 | 922.05 |
| 2010-12-01 | 952.56 |
| 2010-11-30 | 954.47 |
| 2010-11-29 | 948.75 |
| 2010-11-26 | 925.87 |
| 2010-11-25 | 948.75 |
| 2010-11-24 | 939.21 |
| 2010-11-23 | 920.15 |
| 2010-11-22 | 922.05 |
| 2010-11-19 | 923.96 |
| 2010-11-18 | 916.33 |
| 2010-11-17 | 904.89 |
| 2010-11-16 | 923.96 |
| 2010-11-15 | 944.93 |
| 2010-11-12 | 950.65 |
| 2010-11-11 | 986.88 |
| 2010-11-10 | 981.16 |
| 2010-11-09 | 964.00 |
| 2010-11-08 | 983.07 |
| 2010-11-05 | 994.51 |
| 2010-11-04 | 1,007.86 |
| 2010-11-03 | 1,005.95 |
| 2010-11-02 | 1,017.39 |
| 2010-11-01 | 1,025.02 |
| 2010-10-29 | 996.42 |
| 2010-10-28 | 965.91 |
| 2010-10-27 | 975.44 |
| 2010-10-26 | 1,015.49 |
| 2010-10-25 | 1,034.55 |
| 2010-10-22 | 1,023.11 |
| 2010-10-21 | 1,038.37 |
| 2010-10-20 | 1,028.83 |
| 2010-10-19 | 1,034.55 |
| 2010-10-18 | 1,028.83 |
| 2010-10-15 | 1,013.58 |
| 2010-10-14 | 1,021.21 |
| 2010-10-13 | 1,002.14 |
| 2010-10-12 | 988.79 |
| 2010-10-11 | 1,000.23 |
| 2010-10-08 | 996.42 |
| 2010-10-07 | 998.32 |
| 2010-10-06 | 998.32 |
| 2010-10-05 | 992.60 |
| 2010-10-04 | 988.79 |
| 2010-09-30 | 988.79 |
| 2010-09-29 | 983.07 |
| 2010-09-28 | 994.51 |
| 2010-09-27 | 1,015.49 |
| 2010-09-24 | 939.21 |
| 2010-09-22 | 939.21 |
| 2010-09-21 | 935.40 |
| 2010-09-20 | 933.49 |
| 2010-09-17 | 929.68 |
| 2010-09-16 | 929.68 |
| 2010-09-15 | 925.87 |
| 2010-09-14 | 979.16 |
| 2010-09-13 | 979.16 |
| 2010-09-10 | 969.64 |
| 2010-09-09 | 960.12 |
| 2010-09-08 | 963.93 |
| 2010-09-07 | 967.74 |
| 2010-09-06 | 967.74 |
| 2010-09-03 | 965.83 |
| 2010-09-02 | 982.96 |
| 2010-09-01 | 969.64 |
| 2010-08-31 | 965.83 |
| 2010-08-30 | 944.90 |
| 2010-08-27 | 944.90 |
| 2010-08-26 | 946.80 |
| 2010-08-25 | 963.93 |
| 2010-08-24 | 975.35 |
| 2010-08-23 | 946.80 |
| 2010-08-20 | 994.38 |
| 2010-08-19 | 925.87 |
| 2010-08-18 | 922.06 |
| 2010-08-17 | 927.77 |
| 2010-08-16 | 925.87 |
| 2010-08-13 | 912.54 |
| 2010-08-12 | 897.32 |
| 2010-08-11 | 927.77 |
| 2010-08-10 | 929.67 |
| 2010-08-09 | 935.38 |
| 2010-08-06 | 954.41 |
| 2010-08-05 | 967.74 |
| 2010-08-04 | 973.45 |
| 2010-08-03 | 973.45 |
| 2010-08-02 | 967.74 |
| 2010-07-30 | 971.54 |
| 2010-07-29 | 994.38 |
| 2010-07-28 | 973.45 |
| 2010-07-27 | 948.71 |
| 2010-07-26 | 967.74 |
| 2010-07-23 | 963.93 |
| 2010-07-22 | 965.83 |
| 2010-07-21 | 960.12 |
| 2010-07-20 | 960.12 |
| 2010-07-19 | 946.80 |
| 2010-07-16 | 948.71 |
| 2010-07-15 | 935.38 |
| 2010-07-14 | 965.83 |
| 2010-07-13 | 969.64 |
| 2010-07-12 | 981.06 |
| 2010-07-09 | 982.96 |
| 2010-07-08 | 984.87 |
| 2010-07-07 | 975.35 |
| 2010-07-06 | 967.74 |
| 2010-07-05 | 967.74 |
| 2010-07-02 | 969.64 |
| 2010-06-30 | 950.61 |
| 2010-06-29 | 908.74 |
| 2010-06-28 | 904.93 |
| 2010-06-25 | 904.93 |
| 2010-06-24 | 918.25 |
| 2010-06-23 | 923.96 |
| 2010-06-22 | 897.32 |
| 2010-06-21 | 925.87 |
| 2010-06-18 | 918.25 |
| 2010-06-17 | 891.61 |
| 2010-06-15 | 853.54 |
| 2010-06-14 | 885.90 |
| 2010-06-11 | 813.57 |
| 2010-06-10 | 790.73 |
| 2010-06-09 | 818.33 |
| 2010-06-08 | 798.35 |
| 2010-06-07 | 829.75 |
| 2010-06-04 | 824.99 |
| 2010-06-03 | 818.33 |
| 2010-06-02 | 776.46 |
| 2010-06-01 | 785.97 |
| 2010-05-31 | 848.78 |
| 2010-05-28 | 845.93 |
| 2010-05-27 | 823.09 |
| 2010-05-26 | 794.54 |
| 2010-05-25 | 813.57 |
| 2010-05-24 | 859.25 |
| 2010-05-20 | 825.94 |
| 2010-05-19 | 885.42 |
| 2010-05-18 | 911.95 |
| 2010-05-17 | 889.21 |
| 2010-05-14 | 894.90 |
| 2010-05-13 | 894.90 |
| 2010-05-12 | 862.68 |
| 2010-05-11 | 908.16 |
| 2010-05-10 | 891.11 |
| 2010-05-07 | 862.68 |
| 2010-05-06 | 894.90 |
| 2010-05-05 | 925.22 |
| 2010-05-04 | 972.59 |
| 2010-05-03 | 983.96 |
| 2010-04-30 | 1,006.70 |
| 2010-04-29 | 989.65 |
| 2010-04-28 | 987.75 |
| 2010-04-27 | 1,008.60 |
| 2010-04-26 | 1,008.60 |
| 2010-04-23 | 1,012.39 |
| 2010-04-22 | 1,025.65 |
| 2010-04-21 | 1,019.97 |
| 2010-04-20 | 982.07 |
| 2010-04-19 | 976.38 |
| 2010-04-16 | 1,006.70 |
| 2010-04-15 | 1,004.81 |
| 2010-04-14 | 991.54 |
| 2010-04-13 | 999.12 |
| 2010-04-12 | 1,001.02 |
| 2010-04-09 | 999.12 |
| 2010-04-08 | 1,014.28 |
| 2010-04-07 | 997.23 |
| 2010-04-01 | 947.96 |
| 2010-03-31 | 929.01 |
| 2010-03-30 | 951.75 |
| 2010-03-29 | 951.75 |
| 2010-03-26 | 940.38 |
| 2010-03-25 | 940.38 |
| 2010-03-24 | 932.80 |
| 2010-03-23 | 947.96 |
| 2010-03-22 | 965.01 |
| 2010-03-19 | 983.96 |
| 2010-03-18 | 989.65 |
| 2010-03-17 | 976.38 |
| 2010-03-16 | 947.96 |
| 2010-03-15 | 989.65 |
| 2010-03-12 | 966.91 |
| 2010-03-11 | 970.70 |
| 2010-03-10 | 961.22 |
| 2010-03-09 | 966.91 |
| 2010-03-08 | 968.80 |
| 2010-03-05 | 965.01 |
| 2010-03-04 | 983.96 |
| 2010-03-03 | 989.65 |
| 2010-03-02 | 968.80 |
| 2010-03-01 | 982.07 |
| 2010-02-26 | 963.12 |
| 2010-02-25 | 929.01 |
| 2010-02-24 | 915.74 |
| 2010-02-23 | 915.74 |
| 2010-02-22 | 906.27 |
| 2010-02-19 | 885.42 |
| 2010-02-18 | 913.85 |
| 2010-02-17 | 940.38 |
| 2010-02-12 | 929.01 |
| 2010-02-11 | 934.69 |
| 2010-02-10 | 900.58 |
| 2010-02-09 | 894.90 |
| 2010-02-08 | 864.58 |
| 2010-02-05 | 893.00 |
| 2010-02-04 | 951.75 |
| 2010-02-03 | 976.38 |
| 2010-02-02 | 968.80 |
| 2010-02-01 | 991.54 |
| 2010-01-29 | 976.38 |
| 2010-01-28 | 925.22 |
| 2010-01-27 | 917.64 |
| 2010-01-26 | 991.54 |
| 2010-01-25 | 1,018.07 |
| 2010-01-22 | 987.75 |
| 2010-01-21 | 970.70 |
| 2010-01-20 | 1,016.18 |
| 2010-01-19 | 970.70 |
| 2010-01-18 | 999.12 |
| 2010-01-15 | 1,027.55 |
| 2010-01-14 | 974.49 |
| 2010-01-13 | 991.54 |
| 2010-01-12 | 1,027.55 |
| 2010-01-11 | 1,037.02 |
| 2010-01-08 | 1,033.23 |
| 2010-01-07 | 1,037.02 |
| 2010-01-06 | 1,037.02 |
| 2010-01-05 | 970.70 |
| 2010-01-04 | 968.80 |
| 2009-12-31 | 980.17 |
| 2009-12-30 | 997.23 |
| 2009-12-29 | 908.16 |
| 2009-12-28 | 860.79 |
| 2009-12-24 | 722.45 |
| 2009-12-23 | 722.45 |
| 2009-12-22 | 722.45 |
| 2009-12-21 | 694.97 |
| 2009-12-18 | 695.92 |
| 2009-12-17 | 703.50 |
| 2009-12-16 | 731.92 |
| 2009-12-15 | 743.29 |
| 2009-12-14 | 765.09 |
| 2009-12-11 | 751.82 |
| 2009-12-10 | 751.82 |
| 2009-12-09 | 757.51 |
| 2009-12-08 | 766.98 |
| 2009-12-07 | 779.30 |
| 2009-12-04 | 764.14 |
| 2009-12-03 | 786.88 |
| 2009-12-02 | 819.09 |
| 2009-12-01 | 771.72 |
| 2009-11-30 | 712.97 |
| 2009-11-27 | 727.19 |
| 2009-11-26 | 682.65 |
| 2009-11-25 | 610.64 |
| 2009-11-24 | 610.64 |
| 2009-11-23 | 610.64 |
| 2009-11-20 | 610.64 |
| 2009-11-19 | 610.64 |
| 2009-11-18 | 610.64 |
| 2009-11-17 | 610.64 |
| 2009-11-16 | 610.64 |
| 2009-11-13 | 610.64 |
| 2009-11-12 | 610.64 |
| 2009-11-11 | 610.64 |
| 2009-11-10 | 610.64 |
| 2009-11-09 | 610.64 |
| 2009-11-06 | 610.64 |
| 2009-11-05 | 610.64 |
| 2009-11-04 | 610.64 |
| 2009-11-03 | 610.64 |
| 2009-11-02 | 610.64 |
| 2009-10-30 | 610.64 |
| 2009-10-29 | 610.64 |
| 2009-10-28 | 610.64 |
| 2009-10-27 | 610.64 |
| 2009-10-23 | 610.64 |
| 2009-10-22 | 591.69 |
| 2009-10-21 | 601.16 |
| 2009-10-20 | 600.22 |
| 2009-10-19 | 601.16 |
| 2009-10-16 | 586.95 |
| 2009-10-15 | 597.37 |
| 2009-10-14 | 568.00 |
| 2009-10-13 | 554.74 |
| 2009-10-12 | 555.68 |
| 2009-10-09 | 558.53 |
| 2009-10-08 | 552.84 |
| 2009-10-07 | 563.26 |
| 2009-10-06 | 519.68 |
| 2009-10-05 | 496.94 |
| 2009-10-02 | 495.99 |
| 2009-09-30 | 500.73 |
| 2009-09-29 | 502.62 |
| 2009-09-28 | 515.89 |
| 2009-09-25 | 529.11 |
| 2009-09-24 | 531.00 |
| 2009-09-23 | 551.78 |
| 2009-09-22 | 558.40 |
| 2009-09-21 | 549.89 |
| 2009-09-18 | 552.73 |
| 2009-09-17 | 561.23 |
| 2009-09-16 | 559.34 |
| 2009-09-15 | 553.67 |
| 2009-09-14 | 549.89 |
| 2009-09-11 | 549.89 |
| 2009-09-10 | 565.95 |
| 2009-09-09 | 556.51 |
| 2009-09-08 | 568.79 |
| 2009-09-07 | 579.18 |
| 2009-09-04 | 570.68 |
| 2009-09-03 | 580.12 |
| 2009-09-02 | 563.12 |
| 2009-09-01 | 599.01 |
| 2009-08-31 | 594.29 |
| 2009-08-28 | 599.01 |
| 2009-08-27 | 599.01 |
| 2009-08-26 | 576.34 |
| 2009-08-25 | 559.34 |
| 2009-08-24 | 553.67 |
| 2009-08-21 | 545.17 |
| 2009-08-20 | 547.06 |
| 2009-08-19 | 538.56 |
| 2009-08-18 | 549.89 |
| 2009-08-17 | 531.00 |
| 2009-08-14 | 554.62 |
| 2009-08-13 | 572.56 |
| 2009-08-12 | 564.06 |
| 2009-08-11 | 594.29 |
| 2009-08-10 | 615.07 |
| 2009-08-07 | 599.96 |
| 2009-08-06 | 596.18 |
| 2009-08-05 | 608.46 |
| 2009-08-04 | 594.29 |
| 2009-08-03 | 560.28 |
| 2009-07-31 | 514.00 |
| 2009-07-30 | 496.05 |
| 2009-07-29 | 486.61 |
| 2009-07-28 | 520.61 |
| 2009-07-27 | 525.33 |
| 2009-07-24 | 514.94 |
| 2009-07-23 | 497.00 |
| 2009-07-22 | 493.22 |
| 2009-07-21 | 501.72 |
| 2009-07-20 | 509.28 |
| 2009-07-17 | 500.77 |
| 2009-07-16 | 479.05 |
| 2009-07-15 | 456.38 |
| 2009-07-14 | 448.82 |
| 2009-07-13 | 448.82 |
| 2009-07-10 | 455.43 |
| 2009-07-09 | 419.54 |
| 2009-07-08 | 409.15 |
| 2009-07-07 | 411.98 |
| 2009-07-06 | 423.32 |
| 2009-07-03 | 410.09 |
| 2009-07-02 | 394.03 |
| 2009-06-30 | 400.65 |
| 2009-06-29 | 410.09 |
| 2009-06-26 | 421.43 |
| 2009-06-25 | 443.15 |
| 2009-06-24 | 438.43 |
| 2009-06-23 | 412.93 |
| 2009-06-22 | 416.70 |
| 2009-06-19 | 400.65 |
| 2009-06-18 | 401.59 |
| 2009-06-17 | 406.31 |
| 2009-06-16 | 453.54 |
| 2009-06-15 | 461.10 |
| 2009-06-12 | 443.15 |
| 2009-06-11 | 445.99 |
| 2009-06-10 | 443.15 |
| 2009-06-09 | 437.49 |
| 2009-06-08 | 452.60 |
| 2009-06-05 | 439.37 |
| 2009-06-04 | 438.43 |
| 2009-06-03 | 438.43 |
| 2009-06-02 | 433.71 |
| 2009-06-01 | 433.71 |
| 2009-05-29 | 439.37 |
| 2009-05-27 | 428.04 |
| 2009-05-26 | 424.26 |
| 2009-05-25 | 421.43 |
| 2009-05-22 | 423.32 |
| 2009-05-21 | 416.70 |
| 2009-05-20 | 415.77 |
| 2009-05-19 | 415.77 |
| 2009-05-18 | 425.14 |
| 2009-05-15 | 393.26 |
| 2009-05-14 | 362.31 |
| 2009-05-13 | 354.81 |
| 2009-05-12 | 352.94 |
| 2009-05-11 | 349.19 |
| 2009-05-08 | 345.43 |
| 2009-05-07 | 345.43 |
| 2009-05-06 | 332.31 |
| 2009-05-05 | 316.36 |
| 2009-05-04 | 319.18 |
| 2009-04-30 | 315.43 |
| 2009-04-29 | 303.24 |
| 2009-04-28 | 294.80 |
| 2009-04-27 | 309.80 |
| 2009-04-24 | 328.55 |
| 2009-04-23 | 331.37 |
| 2009-04-22 | 320.11 |
| 2009-04-21 | 319.18 |
| 2009-04-20 | 321.99 |
| 2009-04-17 | 334.18 |
| 2009-04-16 | 348.25 |
| 2009-04-15 | 349.19 |
| 2009-04-14 | 319.18 |
| 2009-04-09 | 318.24 |
| 2009-04-08 | 289.17 |
| 2009-04-07 | 318.24 |
| 2009-04-06 | 312.61 |
| 2009-04-03 | 312.61 |
| 2009-04-02 | 298.55 |
| 2009-04-01 | 291.04 |
| 2009-03-31 | 289.17 |
| 2009-03-30 | 290.11 |
| 2009-03-27 | 291.98 |
| 2009-03-26 | 291.98 |
| 2009-03-25 | 289.17 |
| 2009-03-24 | 286.36 |
| 2009-03-23 | 284.48 |
| 2009-03-20 | 284.48 |
| 2009-03-19 | 291.98 |
| 2009-03-18 | 289.17 |
| 2009-03-17 | 292.92 |
| 2009-03-16 | 270.41 |
| 2009-03-13 | 256.35 |
| 2009-03-12 | 256.35 |
| 2009-03-11 | 255.41 |
| 2009-03-10 | 253.53 |
| 2009-03-09 | 251.66 |
| 2009-03-06 | 264.79 |
| 2009-03-05 | 256.35 |
| 2009-03-04 | 254.47 |
| 2009-03-03 | 232.90 |
| 2009-03-02 | 250.72 |
| 2009-02-27 | 256.35 |
| 2009-02-26 | 242.28 |
| 2009-02-25 | 297.61 |
| 2009-02-24 | 275.10 |
| 2009-02-23 | 243.22 |
| 2009-02-20 | 209.46 |
| 2009-02-19 | 204.77 |
| 2009-02-18 | 182.26 |
| 2009-02-17 | 190.70 |
| 2009-02-16 | 175.70 |
| 2009-02-13 | 178.51 |
| 2009-02-12 | 161.63 |
| 2009-02-11 | 154.13 |
| 2009-02-10 | 157.88 |
| 2009-02-09 | 157.88 |
| 2009-02-06 | 146.63 |
| 2009-02-05 | 146.63 |
| 2009-02-04 | 148.51 |
| 2009-02-03 | 135.38 |
| 2009-02-02 | 137.25 |
| 2009-01-30 | 143.82 |
| 2009-01-29 | 149.44 |
| 2009-01-23 | 148.51 |
| 2009-01-22 | 126.94 |
| 2009-01-21 | 119.43 |
| 2009-01-20 | 127.87 |
| 2009-01-19 | 131.63 |
| 2009-01-16 | 126.94 |
| 2009-01-15 | 132.56 |
| 2009-01-14 | 137.25 |
| 2009-01-13 | 135.38 |
| 2009-01-12 | 148.51 |
| 2009-01-09 | 151.32 |
| 2009-01-08 | 150.38 |
| 2009-01-07 | 160.70 |
| 2009-01-06 | 168.20 |
| 2009-01-05 | 171.95 |
| 2009-01-02 | 169.14 |
| 2008-12-31 | 161.63 |
| 2008-12-30 | 142.88 |
| 2008-12-29 | 151.32 |
| 2008-12-24 | 155.07 |
| 2008-12-23 | 156.01 |
| 2008-12-22 | 149.44 |
| 2008-12-19 | 157.88 |
| 2008-12-18 | 156.01 |
| 2008-12-17 | 141.94 |
| 2008-12-16 | 134.44 |
| 2008-12-15 | 139.13 |
| 2008-12-12 | 134.44 |
| 2008-12-11 | 144.75 |
| 2008-12-10 | 126.94 |
| 2008-12-09 | 119.43 |
| 2008-12-08 | 123.19 |
| 2008-12-05 | 110.06 |
| 2008-12-04 | 115.68 |
| 2008-12-03 | 107.24 |
| 2008-12-02 | 101.62 |
| 2008-12-01 | 105.37 |
| 2008-11-28 | 101.62 |
| 2008-11-27 | 106.31 |
| 2008-11-26 | 106.31 |
| 2008-11-25 | 101.62 |
| 2008-11-24 | 106.31 |
| 2008-11-21 | 114.75 |
| 2008-11-20 | 111.00 |
| 2008-11-19 | 122.25 |
| 2008-11-18 | 122.25 |
| 2008-11-17 | 129.75 |
| 2008-11-14 | 134.44 |
| 2008-11-13 | 120.37 |
| 2008-11-12 | 122.25 |
| 2008-11-11 | 111.93 |
| 2008-11-10 | 115.68 |
| 2008-11-07 | 106.31 |
| 2008-11-06 | 106.31 |
| 2008-11-05 | 113.81 |
| 2008-11-04 | 104.43 |
| 2008-11-03 | 104.43 |
| 2008-10-31 | 90.36 |
| 2008-10-30 | 87.55 |
| 2008-10-29 | 64.11 |
| 2008-10-28 | 64.11 |
| 2008-10-27 | 59.42 |
| 2008-10-24 | 78.17 |
| 2008-10-23 | 92.24 |
| 2008-10-22 | 115.68 |
| 2008-10-21 | 130.69 |
| 2008-10-20 | 144.75 |
| 2008-10-17 | 175.70 |
| 2008-10-16 | 141.94 |
| 2008-10-15 | 140.07 |
| 2008-10-14 | 132.56 |
| 2008-10-13 | 143.82 |
| 2008-10-10 | 143.82 |
| 2008-10-09 | 150.38 |
| 2008-10-08 | 163.51 |
| 2008-10-06 | 185.08 |
| 2008-10-03 | 167.26 |
| 2008-10-02 | 106.31 |
| 2008-09-30 | 95.99 |
| 2008-09-29 | 96.93 |
| 2008-09-26 | 115.68 |
| 2008-09-25 | 115.68 |
| 2008-09-24 | 115.68 |
| 2008-09-23 | 115.68 |
| 2008-09-22 | 136.31 |
| 2008-09-19 | 136.31 |
| 2008-09-18 | 132.56 |
| 2008-09-17 | 134.44 |
| 2008-09-16 | 106.31 |
| 2008-09-12 | 162.57 |
| 2008-09-11 | 162.57 |
| 2008-09-10 | 175.70 |
| 2008-09-09 | 183.20 |
| 2008-09-08 | 204.77 |
| 2008-09-05 | 206.65 |
| 2008-09-04 | 212.27 |
| 2008-09-03 | 214.15 |
| 2008-09-02 | 213.21 |
| 2008-09-01 | 218.84 |
| 2008-08-29 | 225.40 |
| 2008-08-28 | 212.27 |
| 2008-08-27 | 224.46 |
| 2008-08-26 | 237.59 |
| 2008-08-25 | 232.90 |
| 2008-08-21 | 275.10 |
| 2008-08-20 | 275.10 |
| 2008-08-19 | 275.10 |
| 2008-08-18 | 336.06 |
| 2008-08-15 | 378.26 |
| 2008-08-14 | 397.95 |
| 2008-08-13 | 400.76 |
| 2008-08-12 | 411.08 |
| 2008-08-11 | 432.65 |
| 2008-08-08 | 435.46 |
| 2008-08-07 | 457.03 |
| 2008-08-05 | 462.65 |
| 2008-08-04 | 473.91 |
| 2008-08-01 | 490.79 |
| 2008-07-31 | 486.10 |
| 2008-07-30 | 471.09 |
| 2008-07-29 | 460.78 |
| 2008-07-28 | 460.78 |
| 2008-07-25 | 460.78 |
| 2008-07-24 | 462.65 |
| 2008-07-23 | 462.65 |
| 2008-07-22 | 457.96 |
| 2008-07-21 | 462.65 |
| 2008-07-18 | 439.21 |
| 2008-07-17 | 439.21 |
| 2008-07-16 | 443.90 |
| 2008-07-15 | 462.65 |
| 2008-07-14 | 451.40 |
| 2008-07-11 | 462.65 |
| 2008-07-10 | 462.65 |
| 2008-07-09 | 457.96 |
| 2008-07-08 | 443.90 |
| 2008-07-07 | 443.90 |
| 2008-07-04 | 462.65 |
| 2008-07-03 | 476.72 |
| 2008-07-02 | 486.10 |
| 2008-06-30 | 500.16 |
| 2008-06-27 | 499.23 |
| 2008-06-26 | 509.54 |
| 2008-06-25 | 523.61 |
| 2008-06-24 | 509.54 |
| 2008-06-23 | 490.79 |
| 2008-06-20 | 490.79 |
| 2008-06-19 | 490.79 |
| 2008-06-18 | 481.41 |
| 2008-06-17 | 462.65 |
| 2008-06-16 | 504.85 |
| 2008-06-13 | 509.54 |
| 2008-06-12 | 517.98 |
| 2008-06-11 | 552.68 |
| 2008-06-10 | 537.67 |
| 2008-06-06 | 556.43 |
| 2008-06-05 | 569.56 |
| 2008-06-04 | 603.32 |
| 2008-06-03 | 603.32 |
| 2008-06-02 | 620.20 |
| 2008-05-30 | 629.57 |
| 2008-05-29 | 633.33 |
| 2008-05-28 | 634.26 |
| 2008-05-27 | 645.52 |
| 2008-05-26 | 665.21 |
| 2008-05-23 | 678.34 |
| 2008-05-22 | 697.09 |
| 2008-05-21 | 706.47 |
| 2008-05-20 | 717.72 |
| 2008-05-19 | 706.47 |
| 2008-05-16 | 701.78 |
| 2008-05-15 | 715.85 |
| 2008-05-14 | 715.85 |
| 2008-05-13 | 701.78 |
| 2008-05-09 | 708.35 |
| 2008-05-08 | 724.29 |
| 2008-05-07 | 713.97 |
| 2008-05-06 | 732.73 |
| 2008-05-05 | 722.41 |
| 2008-05-02 | 739.29 |
| 2008-04-30 | 726.16 |
| 2008-04-29 | 720.54 |
| 2008-04-28 | 678.34 |
| 2008-04-25 | 687.72 |
| 2008-04-24 | 659.58 |
| 2008-04-23 | 626.76 |
| 2008-04-22 | 638.95 |
| 2008-04-21 | 655.83 |
| 2008-04-18 | 660.52 |
| 2008-04-17 | 659.58 |
| 2008-04-16 | 659.58 |
| 2008-04-15 | 687.72 |
| 2008-04-14 | 673.65 |
| 2008-04-11 | 698.97 |
| 2008-04-10 | 724.29 |
| 2008-04-09 | 754.30 |
| 2008-04-08 | 770.24 |
| 2008-04-07 | 798.37 |
| 2008-04-03 | 819.00 |
| 2008-04-02 | 819.00 |
| 2008-04-01 | 826.50 |
| 2008-03-31 | 800.25 |
| 2008-03-28 | 817.13 |
| 2008-03-27 | 823.69 |
| 2008-03-26 | 762.74 |
| 2008-03-25 | 772.11 |
| 2008-03-20 | 695.22 |
| 2008-03-19 | 734.60 |
| 2008-03-18 | 734.60 |
| 2008-03-17 | 732.73 |
| 2008-03-14 | 807.75 |
| 2008-03-13 | 809.62 |
| 2008-03-12 | 805.87 |
| 2008-03-11 | 792.74 |
| 2008-03-10 | 843.38 |
| 2008-03-07 | 959.66 |
| 2008-03-06 | 1,072.20 |
| 2008-03-05 | 1,128.46 |
| 2008-03-04 | 1,044.06 |
| 2008-03-03 | 987.80 |
| 2008-02-29 | 847.13 |
| 2008-02-28 | 762.74 |
| 2008-02-27 | 753.36 |
| 2008-02-26 | 762.74 |
| 2008-02-25 | 622.07 |
| 2008-02-22 | 612.69 |
| 2008-02-21 | 612.69 |
| 2008-02-20 | 603.32 |
| 2008-02-19 | 612.69 |
| 2008-02-18 | 622.07 |
| 2008-02-15 | 575.18 |
| 2008-02-14 | 222.59 |
| 2008-02-13 | 244.27 |
| 2008-02-12 | 214.46 |
| 2008-02-11 | 230.72 |
| 2008-02-06 | 211.74 |
| 2008-02-05 | 203.61 |
| 2008-02-04 | 190.06 |
| 2008-02-01 | 168.37 |
| 2008-01-31 | 181.93 |
| 2008-01-30 | 173.79 |
| 2008-01-29 | 181.93 |
| 2008-01-28 | 176.50 |
| 2008-01-25 | 198.19 |
| 2008-01-24 | 168.37 |
| 2008-01-23 | 171.08 |
| 2008-01-22 | 143.97 |
| 2008-01-21 | 206.32 |
| 2008-01-18 | 219.88 |
| 2008-01-17 | 222.59 |
| 2008-01-16 | 222.59 |
| 2008-01-15 | 225.30 |
| 2008-01-14 | 233.43 |
| 2008-01-11 | 246.99 |
| 2008-01-10 | 265.96 |
| 2008-01-09 | 271.38 |
| 2008-01-08 | 271.38 |
| 2008-01-07 | 268.67 |
| 2008-01-04 | 265.96 |
| 2008-01-03 | 260.54 |
| 2008-01-02 | 271.38 |
| 2007-12-31 | 276.80 |
| 2007-12-28 | 274.09 |
| 2007-12-27 | 274.09 |
| 2007-12-24 | 276.80 |
| 2007-12-21 | 274.09 |
| 2007-12-20 | 260.54 |
| 2007-12-19 | 260.54 |
| 2007-12-18 | 252.41 |
| 2007-12-17 | 260.54 |
| 2007-12-14 | 265.96 |
| 2007-12-13 | 282.23 |
| 2007-12-12 | 298.49 |
| 2007-12-11 | 301.20 |
| 2007-12-10 | 287.65 |
| 2007-12-07 | 303.91 |
| 2007-12-06 | 312.05 |
| 2007-12-05 | 295.78 |
| 2007-12-04 | 290.36 |
| 2007-12-03 | 276.80 |
| 2007-11-30 | 293.07 |
| 2007-11-29 | 279.52 |
| 2007-11-28 | 274.09 |
| 2007-11-27 | 309.33 |
| 2007-11-26 | 309.33 |
| 2007-11-23 | 309.33 |
| 2007-11-22 | 309.33 |
| 2007-11-21 | 309.33 |
| 2007-11-20 | 309.33 |
| 2007-11-19 | 309.33 |
| 2007-11-16 | 309.33 |
| 2007-11-15 | 314.76 |
| 2007-11-14 | 325.60 |
| 2007-11-13 | 293.07 |
| 2007-11-12 | 306.62 |
| 2007-11-09 | 322.89 |
| 2007-11-08 | 322.89 |
| 2007-11-07 | 306.62 |
| 2007-11-06 | 314.76 |
| 2007-11-05 | 325.60 |
| 2007-11-02 | 309.33 |
| 2007-11-01 | 284.94 |
| 2007-10-31 | 252.41 |
| 2007-10-30 | 238.85 |
| 2007-10-29 | 246.99 |
| 2007-10-26 | 255.12 |
| 2007-10-25 | 255.12 |
| 2007-10-24 | 246.99 |
| 2007-10-23 | 249.70 |
| 2007-10-22 | 238.85 |
| 2007-10-18 | 238.85 |
| 2007-10-17 | 246.99 |
| 2007-10-16 | 225.30 |
| 2007-10-15 | 255.12 |
| 2007-10-12 | 176.50 |
| 2007-10-11 | 157.53 |
| 2007-10-10 | 160.24 |
| 2007-10-09 | 157.53 |
| 2007-10-08 | 162.95 |
| 2007-10-05 | 165.66 |
| 2007-10-04 | 179.21 |
| 2007-10-03 | 168.37 |
| 2007-10-02 | 168.37 |
| 2007-09-28 | 162.95 |
| 2007-09-27 | 168.37 |
| 2007-09-25 | 165.66 |
| 2007-09-24 | 168.37 |
| 2007-09-21 | 176.50 |
| 2007-09-20 | 179.21 |
| 2007-09-19 | 187.35 |
| 2007-09-18 | 190.06 |
| 2007-09-17 | 184.69 |
| 2007-09-14 | 195.43 |
| 2007-09-13 | 195.43 |
| 2007-09-12 | 165.89 |
| 2007-09-11 | 168.57 |
| 2007-09-10 | 171.26 |
| 2007-09-07 | 176.63 |
| 2007-09-06 | 184.69 |
| 2007-09-05 | 182.00 |
| 2007-09-04 | 182.00 |
| 2007-09-03 | 179.32 |
| 2007-08-31 | 179.32 |
| 2007-08-30 | 173.94 |
| 2007-08-29 | 173.94 |
| 2007-08-28 | 176.63 |
| 2007-08-27 | 192.74 |
| 2007-08-24 | 187.37 |
| 2007-08-23 | 182.00 |
| 2007-08-22 | 192.74 |
| 2007-08-21 | 168.57 |
| 2007-08-20 | 176.63 |
| 2007-08-17 | 184.69 |
| 2007-08-16 | 190.06 |
| 2007-08-15 | 184.69 |
| 2007-08-14 | 200.80 |
| 2007-08-13 | 206.17 |
| 2007-08-10 | 200.80 |
| 2007-08-09 | 216.92 |
| 2007-08-08 | 222.29 |
| 2007-08-07 | 227.66 |
| 2007-08-06 | 235.72 |
| 2007-08-03 | 249.14 |
| 2007-08-02 | 246.46 |
| 2007-08-01 | 224.97 |
| 2007-07-31 | 222.29 |
| 2007-07-30 | 219.60 |
| 2007-07-27 | 214.23 |
| 2007-07-26 | 219.60 |
| 2007-07-25 | 216.92 |
| 2007-07-24 | 227.66 |
| 2007-07-23 | 230.34 |
| 2007-07-20 | 230.34 |
| 2007-07-19 | 222.29 |
| 2007-07-18 | 235.72 |
| 2007-07-17 | 259.89 |
| 2007-07-16 | 273.32 |
| 2007-07-13 | 281.37 |
| 2007-07-12 | 270.63 |
| 2007-07-11 | 273.32 |
| 2007-07-10 | 278.69 |
| 2007-07-09 | 281.37 |
| 2007-07-06 | 278.69 |
| 2007-07-05 | 284.06 |
| 2007-07-04 | 294.80 |
| 2007-07-03 | 292.12 |
| 2007-06-29 | 281.37 |
| 2007-06-28 | 286.74 |
| 2007-06-27 | 278.69 |
| 2007-06-26 | 297.49 |
| 2007-06-25 | 284.06 |
| 2007-06-22 | 327.03 |
| 2007-06-21 | 353.89 |
| 2007-06-20 | 353.89 |
| 2007-06-18 | 329.72 |
| 2007-06-15 | 318.97 |
| 2007-06-14 | 316.29 |
| 2007-06-13 | 327.03 |
| 2007-06-12 | 332.40 |
| 2007-06-11 | 308.23 |
| 2007-06-08 | 289.43 |
| 2007-06-07 | 278.69 |
| 2007-06-06 | 286.74 |
| 2007-06-05 | 270.63 |
| 2007-06-04 | 276.00 |
| 2007-06-01 | 278.69 |
| 2007-05-31 | 297.49 |
| 2007-05-30 | 267.94 |
| 2007-05-29 | 281.37 |
| 2007-05-28 | 284.06 |
| 2007-05-25 | 294.80 |
| 2007-05-23 | 273.32 |
| 2007-05-22 | 259.89 |
| 2007-05-21 | 273.32 |
| 2007-05-18 | 259.89 |
| 2007-05-17 | 270.63 |
| 2007-05-16 | 297.49 |
| 2007-05-15 | 286.74 |
| 2007-05-14 | 281.37 |
| 2007-05-11 | 206.17 |
| 2007-05-10 | 192.74 |
| 2007-05-09 | 179.32 |
| 2007-05-08 | 173.94 |
| 2007-05-07 | 176.63 |
| 2007-05-04 | 184.69 |
| 2007-05-03 | 187.37 |
| 2007-05-02 | 187.37 |
| 2007-04-30 | 195.36 |
| 2007-04-27 | 168.75 |
| 2007-04-26 | 168.75 |
| 2007-04-25 | 168.75 |
| 2007-04-24 | 179.39 |
| 2007-04-23 | 166.09 |
| 2007-04-20 | 136.82 |
| 2007-04-19 | 139.48 |
| 2007-04-18 | 136.82 |
| 2007-04-17 | 147.46 |
| 2007-04-16 | 150.12 |
| 2007-04-13 | 136.82 |
| 2007-04-12 | 139.48 |
| 2007-04-11 | 142.14 |
| 2007-04-10 | 115.53 |
| 2007-04-04 | 107.55 |
| 2007-04-03 | 110.21 |
| 2007-04-02 | 107.55 |
| 2007-03-30 | 112.87 |
| 2007-03-29 | 118.19 |
| 2007-03-28 | 110.21 |
| 2007-03-27 | 126.17 |
| 2007-03-26 | 128.83 |
| 2007-03-23 | 126.17 |
| 2007-03-22 | 126.17 |
| 2007-03-21 | 123.51 |
| 2007-03-20 | 118.19 |
| 2007-03-19 | 120.85 |
| 2007-03-16 | 118.19 |
| 2007-03-15 | 123.51 |
| 2007-03-14 | 118.19 |
| 2007-03-13 | 123.51 |
| 2007-03-12 | 126.17 |
| 2007-03-09 | 118.19 |
| 2007-03-08 | 115.53 |
| 2007-03-07 | 110.21 |
| 2007-03-06 | 110.21 |
| 2007-03-05 | 104.89 |
| 2007-03-02 | 118.19 |
| 2007-03-01 | 126.17 |
| 2007-02-28 | 126.17 |
| 2007-02-27 | 136.82 |
| 2007-02-26 | 136.82 |
| 2007-02-23 | 134.16 |
| 2007-02-22 | 139.48 |
| 2007-02-21 | 142.14 |
| 2007-02-16 | 144.80 |
| 2007-02-15 | 131.49 |
| 2007-02-14 | 128.83 |
| 2007-02-13 | 120.85 |
| 2007-02-12 | 131.49 |
| 2007-02-09 | 126.17 |
| 2007-02-08 | 128.83 |
| 2007-02-07 | 120.85 |
| 2007-02-06 | 123.51 |
| 2007-02-05 | 110.21 |
| 2007-02-02 | 104.89 |
| 2007-02-01 | 107.55 |
| 2007-01-31 | 104.89 |
| 2007-01-30 | 107.55 |
| 2007-01-29 | 107.55 |
| 2007-01-26 | 104.89 |
| 2007-01-25 | 110.21 |
| 2007-01-24 | 110.21 |
| 2007-01-23 | 110.21 |
| 2007-01-22 | 112.87 |
| 2007-01-19 | 112.87 |
| 2007-01-18 | 112.87 |
| 2007-01-17 | 110.21 |
| 2007-01-16 | 115.53 |
| 2007-01-15 | 107.55 |
| 2007-01-12 | 102.23 |
| 2007-01-11 | 102.23 |
| 2007-01-10 | 102.23 |
| 2007-01-09 | 107.55 |
| 2007-01-08 | 104.89 |
| 2007-01-05 | 107.55 |
| 2007-01-04 | 99.56 |
| 2007-01-03 | 104.89 |
| 2007-01-02 | 96.90 |
| 2006-12-29 | 94.24 |
| 2006-12-28 | 102.23 |
| 2006-12-27 | 96.90 |
| 2006-12-22 | 102.23 |
| 2006-12-21 | 104.89 |
| 2006-12-20 | 110.21 |
| 2006-12-19 | 104.89 |
| 2006-12-18 | 102.23 |
| 2006-12-15 | 104.89 |
| 2006-12-14 | 102.23 |
| 2006-12-13 | 99.56 |
| 2006-12-12 | 102.23 |
| 2006-12-11 | 102.23 |
| 2006-12-08 | 107.55 |
| 2006-12-07 | 102.23 |
| 2006-12-06 | 107.55 |
| 2006-12-05 | 102.23 |
| 2006-12-04 | 99.56 |
| 2006-12-01 | 104.89 |
| 2006-11-30 | 107.55 |
| 2006-11-29 | 110.21 |
| 2006-11-28 | 99.56 |
| 2006-11-27 | 115.53 |
| 2006-11-24 | 112.87 |
| 2006-11-23 | 94.24 |
| 2006-11-22 | 91.58 |
| 2006-11-21 | 88.92 |
| 2006-11-20 | 88.92 |
| 2006-11-17 | 88.92 |
| 2006-11-16 | 86.26 |
| 2006-11-15 | 88.92 |
| 2006-11-14 | 83.60 |
| 2006-11-13 | 83.60 |
| 2006-11-10 | 88.92 |
| 2006-11-09 | 86.26 |
| 2006-11-08 | 83.60 |
| 2006-11-07 | 86.26 |
| 2006-11-06 | 86.26 |
| 2006-11-03 | 86.26 |
| 2006-11-02 | 86.26 |
| 2006-11-01 | 86.26 |
| 2006-10-31 | 86.26 |
| 2006-10-27 | 86.26 |
| 2006-10-26 | 86.26 |
| 2006-10-25 | 86.26 |
| 2006-10-24 | 86.26 |
| 2006-10-23 | 94.24 |
| 2006-10-20 | 88.92 |
| 2006-10-19 | 88.92 |
| 2006-10-18 | 88.92 |
| 2006-10-17 | 86.26 |
| 2006-10-16 | 88.92 |
| 2006-10-13 | 86.26 |
| 2006-10-12 | 80.94 |
| 2006-10-11 | 80.94 |
| 2006-10-10 | 83.60 |
| 2006-10-09 | 83.60 |
| 2006-10-06 | 83.60 |
| 2006-10-05 | 86.26 |
| 2006-10-04 | 83.60 |
| 2006-10-03 | 83.60 |
| 2006-09-29 | 86.26 |
| 2006-09-28 | 88.92 |
| 2006-09-27 | 86.26 |
| 2006-09-26 | 86.26 |
| 2006-09-25 | 86.26 |
| 2006-09-22 | 80.94 |
| 2006-09-21 | 83.60 |
| 2006-09-20 | 88.92 |
| 2006-09-19 | 88.92 |
| 2006-09-18 | 91.54 |
| 2006-09-15 | 83.67 |
| 2006-09-14 | 83.67 |
| 2006-09-13 | 83.67 |
| 2006-09-12 | 86.30 |
| 2006-09-11 | 86.30 |
| 2006-09-08 | 88.92 |
| 2006-09-07 | 88.92 |
| 2006-09-06 | 88.92 |
| 2006-09-05 | 91.54 |
| 2006-09-04 | 91.54 |
| 2006-09-01 | 88.92 |
| 2006-08-31 | 88.92 |
| 2006-08-30 | 91.54 |
| 2006-08-29 | 86.30 |
| 2006-08-28 | 88.92 |
| 2006-08-25 | 91.54 |
| 2006-08-24 | 91.54 |
| 2006-08-23 | 88.92 |
| 2006-08-22 | 102.04 |
| 2006-08-21 | 96.79 |
| 2006-08-18 | 99.42 |
| 2006-08-17 | 99.42 |
| 2006-08-16 | 102.04 |
| 2006-08-15 | 102.04 |
| 2006-08-14 | 96.79 |
| 2006-08-11 | 96.79 |
| 2006-08-10 | 96.79 |
| 2006-08-09 | 99.42 |
| 2006-08-08 | 99.42 |
| 2006-08-07 | 102.04 |
| 2006-08-04 | 102.04 |
| 2006-08-03 | 107.29 |
| 2006-08-02 | 107.29 |
| 2006-08-01 | 104.66 |
| 2006-07-31 | 104.66 |
| 2006-07-28 | 104.66 |
| 2006-07-27 | 104.66 |
| 2006-07-26 | 104.66 |
| 2006-07-25 | 107.29 |
| 2006-07-24 | 107.29 |
| 2006-07-21 | 104.66 |
| 2006-07-20 | 107.29 |
| 2006-07-19 | 104.66 |
| 2006-07-18 | 109.91 |
| 2006-07-17 | 107.29 |
| 2006-07-14 | 109.91 |
| 2006-07-13 | 112.54 |
| 2006-07-12 | 115.16 |
| 2006-07-11 | 109.91 |
| 2006-07-10 | 112.54 |
| 2006-07-07 | 112.54 |
| 2006-07-06 | 109.91 |
| 2006-07-05 | 112.54 |
| 2006-07-04 | 112.54 |
| 2006-07-03 | 109.91 |
| 2006-06-30 | 109.91 |
| 2006-06-29 | 109.91 |
| 2006-06-28 | 109.91 |
| 2006-06-27 | 109.91 |
| 2006-06-26 | 107.29 |
| 2006-06-23 | 109.91 |
| 2006-06-22 | 112.54 |
| 2006-06-21 | 109.91 |
| 2006-06-20 | 115.16 |
| 2006-06-19 | 115.16 |
| 2006-06-16 | 115.16 |
| 2006-06-15 | 112.54 |
| 2006-06-14 | 107.29 |
| 2006-06-13 | 109.91 |
| 2006-06-12 | 117.78 |
| 2006-06-09 | 109.91 |
| 2006-06-08 | 109.91 |
| 2006-06-07 | 115.16 |
| 2006-06-06 | 117.78 |
| 2006-06-05 | 117.78 |
| 2006-06-02 | 117.78 |
| 2006-06-01 | 117.78 |
| 2006-05-30 | 120.41 |
| 2006-05-29 | 120.41 |
| 2006-05-26 | 120.41 |
| 2006-05-25 | 117.78 |
| 2006-05-24 | 123.03 |
| 2006-05-23 | 123.03 |
| 2006-05-22 | 123.03 |
| 2006-05-19 | 133.53 |
| 2006-05-18 | 133.53 |
| 2006-05-17 | 133.53 |
| 2006-05-16 | 136.15 |
| 2006-05-15 | 141.40 |
| 2006-05-12 | 151.89 |
| 2006-05-11 | 151.89 |
| 2006-05-10 | 151.89 |
| 2006-05-09 | 151.89 |
| 2006-05-08 | 151.89 |
| 2006-05-04 | 151.89 |
| 2006-05-03 | 154.46 |
| 2006-05-02 | 157.04 |
| 2006-04-28 | 149.32 |
| 2006-04-27 | 154.46 |
| 2006-04-26 | 149.32 |
| 2006-04-25 | 146.75 |
| 2006-04-24 | 167.32 |
| 2006-04-21 | 167.32 |
| 2006-04-20 | 169.89 |
| 2006-04-19 | 141.61 |
| 2006-04-18 | 146.75 |
| 2006-04-13 | 131.33 |
| 2006-04-12 | 133.90 |
| 2006-04-11 | 144.18 |
| 2006-04-10 | 146.75 |
| 2006-04-07 | 144.18 |
| 2006-04-06 | 141.61 |
| 2006-04-04 | 146.75 |
| 2006-04-03 | 136.47 |
| 2006-03-31 | 133.90 |
| 2006-03-30 | 139.04 |
| 2006-03-29 | 139.04 |
| 2006-03-28 | 139.04 |
| 2006-03-27 | 139.04 |
| 2006-03-24 | 141.61 |
| 2006-03-23 | 144.18 |
| 2006-03-22 | 141.61 |
| 2006-03-21 | 139.04 |
| 2006-03-20 | 149.32 |
| 2006-03-17 | 136.47 |
| 2006-03-16 | 139.04 |
| 2006-03-15 | 136.47 |
| 2006-03-14 | 141.61 |
| 2006-03-13 | 133.90 |
| 2006-03-10 | 131.33 |
| 2006-03-09 | 131.33 |
| 2006-03-08 | 126.19 |
| 2006-03-07 | 128.76 |
| 2006-03-06 | 131.33 |
| 2006-03-03 | 133.90 |
| 2006-03-02 | 133.90 |
| 2006-03-01 | 133.90 |
| 2006-02-28 | 131.33 |
| 2006-02-27 | 136.47 |
| 2006-02-24 | 128.76 |
| 2006-02-23 | 128.76 |
| 2006-02-22 | 126.19 |
| 2006-02-21 | 126.19 |
| 2006-02-20 | 131.33 |
| 2006-02-17 | 126.19 |
| 2006-02-16 | 128.76 |
| 2006-02-15 | 133.90 |
| 2006-02-14 | 131.33 |
| 2006-02-13 | 133.90 |
| 2006-02-10 | 136.47 |
| 2006-02-09 | 133.90 |
| 2006-02-08 | 131.33 |
| 2006-02-07 | 133.90 |
| 2006-02-06 | 133.90 |
| 2006-02-03 | 126.19 |
| 2006-02-02 | 123.62 |
| 2006-02-01 | 128.76 |
| 2006-01-27 | 128.76 |
| 2006-01-26 | 126.19 |
| 2006-01-25 | 123.62 |
| 2006-01-24 | 123.62 |
| 2006-01-23 | 118.48 |
| 2006-01-20 | 123.62 |
| 2006-01-19 | 123.62 |
| 2006-01-18 | 115.91 |
| 2006-01-17 | 118.48 |
| 2006-01-16 | 123.62 |
| 2006-01-13 | 115.91 |
| 2006-01-12 | 113.34 |
| 2006-01-11 | 108.20 |
| 2006-01-10 | 110.77 |
| 2006-01-09 | 115.91 |
| 2006-01-06 | 113.34 |
| 2006-01-05 | 110.77 |
| 2006-01-04 | 110.77 |
| 2006-01-03 | 103.06 |
| 2005-12-30 | 100.49 |
| 2005-12-29 | 103.06 |
| 2005-12-28 | 100.49 |
| 2005-12-23 | 105.63 |
| 2005-12-22 | 103.06 |
| 2005-12-21 | 100.49 |
| 2005-12-20 | 97.92 |
| 2005-12-19 | 100.49 |
| 2005-12-16 | 97.92 |
| 2005-12-15 | 97.92 |
| 2005-12-14 | 100.49 |
| 2005-12-13 | 100.49 |
| 2005-12-12 | 100.49 |
| 2005-12-09 | 105.63 |
| 2005-12-08 | 105.63 |
| 2005-12-07 | 110.77 |
| 2005-12-06 | 108.20 |
| 2005-12-05 | 103.06 |
| 2005-12-02 | 100.49 |
| 2005-12-01 | 95.35 |
| 2005-11-30 | 95.35 |
| 2005-11-29 | 97.92 |
| 2005-11-28 | 97.92 |
| 2005-11-25 | 100.49 |
| 2005-11-24 | 100.49 |
| 2005-11-23 | 97.92 |
| 2005-11-22 | 95.35 |
| 2005-11-21 | 95.35 |
| 2005-11-18 | 97.92 |
| 2005-11-17 | 97.92 |
| 2005-11-16 | 100.49 |
| 2005-11-15 | 100.49 |
| 2005-11-14 | 100.49 |
| 2005-11-11 | 100.49 |
| 2005-11-10 | 100.49 |
| 2005-11-09 | 100.49 |
| 2005-11-08 | 97.92 |
| 2005-11-07 | 95.35 |
| 2005-11-04 | 97.92 |
| 2005-11-03 | 97.92 |
| 2005-11-02 | 92.78 |
| 2005-11-01 | 90.21 |
| 2005-10-31 | 90.21 |
| 2005-10-28 | 79.92 |
| 2005-10-27 | 82.49 |
| 2005-10-26 | 85.07 |
| 2005-10-25 | 85.07 |
| 2005-10-24 | 90.21 |
| 2005-10-21 | 100.49 |
| 2005-10-20 | 103.06 |
| 2005-10-19 | 105.63 |
| 2005-10-18 | 105.63 |
| 2005-10-17 | 103.06 |
| 2005-10-14 | 108.20 |
| 2005-10-13 | 110.77 |
| 2005-10-12 | 108.20 |
| 2005-10-10 | 110.77 |
| 2005-10-07 | 113.34 |
| 2005-10-06 | 108.20 |
| 2005-10-05 | 113.34 |
| 2005-10-04 | 115.91 |
| 2005-10-03 | 115.91 |
| 2005-09-30 | 115.91 |
| 2005-09-29 | 118.48 |
| 2005-09-28 | 115.91 |
| 2005-09-27 | 115.91 |
| 2005-09-26 | 115.91 |
| 2005-09-23 | 118.48 |
| 2005-09-22 | 121.05 |
| 2005-09-21 | 123.62 |
| 2005-09-20 | 115.91 |
| 2005-09-16 | 113.34 |
| 2005-09-15 | 118.48 |
| 2005-09-14 | 113.34 |
| 2005-09-13 | 121.05 |
| 2005-09-12 | 121.05 |
| 2005-09-09 | 123.59 |
| 2005-09-08 | 121.05 |
| 2005-09-07 | 123.59 |
| 2005-09-06 | 118.51 |
| 2005-09-05 | 118.51 |
| 2005-09-02 | 118.51 |
| 2005-09-01 | 121.05 |
| 2005-08-31 | 121.05 |
| 2005-08-30 | 123.59 |
| 2005-08-29 | 121.05 |
| 2005-08-26 | 126.13 |
| 2005-08-25 | 123.59 |
| 2005-08-24 | 121.05 |
| 2005-08-23 | 126.13 |
| 2005-08-22 | 128.67 |
| 2005-08-19 | 126.13 |
| 2005-08-18 | 131.21 |
| 2005-08-17 | 136.30 |
| 2005-08-16 | 133.75 |
| 2005-08-15 | 131.21 |
| 2005-08-12 | 128.67 |
| 2005-08-11 | 128.67 |
| 2005-08-10 | 128.67 |
| 2005-08-09 | 131.21 |
| 2005-08-08 | 133.75 |
| 2005-08-05 | 136.30 |
| 2005-08-04 | 136.30 |
| 2005-08-03 | 128.67 |
| 2005-08-02 | 126.13 |
| 2005-08-01 | 126.13 |
| 2005-07-29 | 126.13 |
| 2005-07-28 | 128.67 |
| 2005-07-27 | 123.59 |
| 2005-07-26 | 123.59 |
| 2005-07-25 | 126.13 |
| 2005-07-22 | 126.13 |
| 2005-07-21 | 126.13 |
| 2005-07-20 | 128.67 |
| 2005-07-19 | 128.67 |
| 2005-07-18 | 126.13 |
| 2005-07-15 | 123.59 |
| 2005-07-14 | 131.21 |
| 2005-07-13 | 128.67 |
| 2005-07-12 | 128.67 |
| 2005-07-11 | 128.67 |
| 2005-07-08 | 126.13 |
| 2005-07-07 | 123.59 |
| 2005-07-06 | 128.67 |
| 2005-07-05 | 133.75 |
| 2005-07-04 | 136.30 |
| 2005-06-30 | 136.30 |
| 2005-06-29 | 138.84 |
| 2005-06-28 | 141.38 |
| 2005-06-27 | 138.84 |
| 2005-06-24 | 133.75 |
| 2005-06-23 | 133.75 |
| 2005-06-22 | 136.30 |
| 2005-06-21 | 136.30 |
| 2005-06-20 | 138.84 |
| 2005-06-17 | 133.75 |
| 2005-06-16 | 131.21 |
| 2005-06-15 | 131.21 |
| 2005-06-14 | 131.21 |
| 2005-06-13 | 133.75 |
| 2005-06-10 | 133.75 |
| 2005-06-09 | 128.67 |
| 2005-06-08 | 133.75 |
| 2005-06-07 | 133.75 |
| 2005-06-06 | 136.30 |
| 2005-06-03 | 131.21 |
| 2005-06-02 | 121.05 |
| 2005-06-01 | 121.05 |
| 2005-05-31 | 121.05 |
| 2005-05-30 | 121.05 |
| 2005-05-27 | 126.13 |
| 2005-05-26 | 123.59 |
| 2005-05-25 | 121.05 |
| 2005-05-24 | 121.05 |
| 2005-05-23 | 121.05 |
| 2005-05-20 | 123.59 |
| 2005-05-19 | 123.59 |
| 2005-05-18 | 123.59 |
| 2005-05-17 | 121.05 |
| 2005-05-13 | 123.59 |
| 2005-05-12 | 128.67 |
| 2005-05-11 | 126.13 |
| 2005-05-10 | 126.13 |
| 2005-05-09 | 126.13 |
| 2005-05-06 | 126.13 |
| 2005-05-05 | 131.21 |
| 2005-05-04 | 126.13 |
| 2005-05-03 | 128.67 |
| 2005-04-29 | 128.67 |
| 2005-04-28 | 128.67 |
| 2005-04-27 | 128.67 |
| 2005-04-26 | 126.13 |
| 2005-04-25 | 123.59 |
| 2005-04-22 | 128.67 |
| 2005-04-21 | 123.59 |
| 2005-04-20 | 126.13 |
| 2005-04-19 | 128.67 |
| 2005-04-18 | 123.59 |
| 2005-04-15 | 128.67 |
| 2005-04-14 | 133.75 |
| 2005-04-13 | 135.02 |
| 2005-04-12 | 130.08 |
| 2005-04-11 | 132.55 |
| 2005-04-08 | 135.02 |
| 2005-04-07 | 139.97 |
| 2005-04-06 | 135.02 |
| 2005-04-04 | 132.55 |
| 2005-04-01 | 135.02 |
| 2005-03-31 | 137.50 |
| 2005-03-30 | 122.65 |
| 2005-03-29 | 125.13 |
| 2005-03-24 | 127.60 |
| 2005-03-23 | 125.13 |
| 2005-03-22 | 130.08 |
| 2005-03-21 | 132.55 |
| 2005-03-18 | 142.45 |
| 2005-03-17 | 137.50 |
| 2005-03-16 | 132.55 |
| 2005-03-15 | 142.45 |
| 2005-03-14 | 147.39 |
| 2005-03-11 | 159.76 |
| 2005-03-10 | 157.29 |
| 2005-03-09 | 159.76 |
| 2005-03-08 | 137.50 |
| 2005-03-07 | 139.97 |
| 2005-03-04 | 137.50 |
| 2005-03-03 | 132.55 |
| 2005-03-02 | 132.55 |
| 2005-03-01 | 135.02 |
| 2005-02-28 | 135.02 |
| 2005-02-25 | 135.02 |
| 2005-02-24 | 132.55 |
| 2005-02-23 | 135.02 |
| 2005-02-22 | 135.02 |
| 2005-02-21 | 137.50 |
| 2005-02-18 | 139.97 |
| 2005-02-17 | 135.02 |
| 2005-02-16 | 139.97 |
| 2005-02-15 | 139.97 |
| 2005-02-14 | 137.50 |
| 2005-02-08 | 127.60 |
| 2005-02-07 | 117.71 |
| 2005-02-04 | 117.71 |
| 2005-02-03 | 117.71 |
| 2005-02-02 | 117.71 |
| 2005-02-01 | 117.71 |
| 2005-01-31 | 120.18 |
| 2005-01-28 | 120.18 |
| 2005-01-27 | 117.71 |
| 2005-01-26 | 117.71 |
| 2005-01-25 | 112.76 |
| 2005-01-24 | 107.81 |
| 2005-01-21 | 107.81 |
| 2005-01-20 | 112.76 |
| 2005-01-19 | 110.29 |
| 2005-01-18 | 110.29 |
| 2005-01-17 | 107.81 |
| 2005-01-14 | 105.34 |
| 2005-01-13 | 107.81 |
| 2005-01-12 | 112.76 |
| 2005-01-11 | 112.76 |
| 2005-01-10 | 115.23 |
| 2005-01-07 | 110.29 |
| 2005-01-06 | 117.71 |
| 2005-01-05 | 117.71 |
| 2005-01-04 | 125.13 |
| 2005-01-03 | 125.13 |
| 2004-12-31 | 125.13 |
| 2004-12-30 | 122.65 |
| 2004-12-29 | 117.71 |
| 2004-12-28 | 117.71 |
| 2004-12-24 | 120.18 |
| 2004-12-23 | 117.71 |
| 2004-12-22 | 120.18 |
| 2004-12-21 | 120.18 |
| 2004-12-20 | 122.65 |
| 2004-12-17 | 120.18 |
| 2004-12-16 | 120.18 |
| 2004-12-15 | 122.65 |
| 2004-12-14 | 120.18 |
| 2004-12-13 | 117.71 |
| 2004-12-10 | 120.18 |
| 2004-12-09 | 122.65 |
| 2004-12-08 | 122.65 |
| 2004-12-07 | 125.13 |
| 2004-12-06 | 127.60 |
| 2004-12-03 | 120.18 |
| 2004-12-02 | 120.18 |
| 2004-12-01 | 125.13 |
| 2004-11-30 | 127.60 |
| 2004-11-29 | 127.60 |
| 2004-11-26 | 130.08 |
| 2004-11-25 | 132.55 |
| 2004-11-24 | 132.55 |
| 2004-11-23 | 130.08 |
| 2004-11-22 | 127.60 |
| 2004-11-19 | 132.55 |
| 2004-11-18 | 137.50 |
| 2004-11-17 | 135.02 |
| 2004-11-16 | 135.02 |
| 2004-11-15 | 139.97 |
| 2004-11-12 | 130.08 |
| 2004-11-11 | 127.60 |
| 2004-11-10 | 132.55 |
| 2004-11-09 | 127.60 |
| 2004-11-08 | 127.60 |
| 2004-11-05 | 130.08 |
| 2004-11-04 | 125.13 |
| 2004-11-03 | 125.13 |
| 2004-11-02 | 127.60 |
| 2004-11-01 | 117.71 |
| 2004-10-29 | 120.18 |
| 2004-10-28 | 125.13 |
| 2004-10-27 | 117.71 |
| 2004-10-26 | 117.71 |
| 2004-10-25 | 120.18 |
| 2004-10-21 | 125.13 |
| 2004-10-20 | 125.13 |
| 2004-10-19 | 132.55 |
| 2004-10-18 | 127.60 |
| 2004-10-15 | 130.08 |
| 2004-10-14 | 130.08 |
| 2004-10-13 | 132.55 |
| 2004-10-12 | 135.02 |
| 2004-10-11 | 137.50 |
| 2004-10-08 | 137.50 |
| 2004-10-07 | 149.87 |
| 2004-10-06 | 135.02 |
| 2004-10-05 | 139.97 |
| 2004-10-04 | 137.50 |
| 2004-09-30 | 132.55 |
| 2004-09-28 | 130.08 |
| 2004-09-27 | 132.55 |
| 2004-09-24 | 132.55 |
| 2004-09-23 | 135.02 |
| 2004-09-22 | 139.97 |
| 2004-09-21 | 147.39 |
| 2004-09-20 | 147.39 |
| 2004-09-17 | 137.50 |
| 2004-09-16 | 137.50 |
| 2004-09-15 | 127.60 |
| 2004-09-14 | 130.08 |
| 2004-09-13 | 125.13 |
| 2004-09-10 | 122.65 |
| 2004-09-09 | 122.65 |
| 2004-09-08 | 127.60 |
| 2004-09-07 | 130.08 |
| 2004-09-06 | 127.60 |
| 2004-09-03 | 127.60 |
| 2004-09-02 | 130.08 |
| 2004-09-01 | 127.60 |
| 2004-08-31 | 122.65 |
| 2004-08-30 | 125.13 |
| 2004-08-27 | 115.23 |
| 2004-08-26 | 115.23 |
| 2004-08-25 | 115.23 |
| 2004-08-24 | 102.86 |
| 2004-08-23 | 105.34 |
| 2004-08-20 | 102.86 |
| 2004-08-19 | 100.39 |
| 2004-08-18 | 95.44 |
| 2004-08-17 | 95.44 |
| 2004-08-16 | 95.44 |
| 2004-08-13 | 100.39 |
| 2004-08-12 | 100.39 |
| 2004-08-11 | 92.97 |
| 2004-08-10 | 100.39 |
| 2004-08-09 | 100.39 |
| 2004-08-06 | 105.34 |
| 2004-08-05 | 107.81 |
| 2004-08-04 | 105.34 |
| 2004-08-03 | 105.34 |
| 2004-08-02 | 107.81 |
| 2004-07-30 | 110.29 |
| 2004-07-29 | 112.76 |
| 2004-07-28 | 117.71 |
| 2004-07-27 | 112.76 |
| 2004-07-26 | 110.29 |
| 2004-07-23 | 112.76 |
| 2004-07-22 | 112.76 |
| 2004-07-21 | 115.23 |
| 2004-07-20 | 110.29 |
| 2004-07-19 | 115.23 |
| 2004-07-16 | 120.18 |
| 2004-07-15 | 115.23 |
| 2004-07-14 | 110.29 |
| 2004-07-13 | 112.76 |
| 2004-07-12 | 117.71 |
| 2004-07-09 | 120.18 |
| 2004-07-08 | 115.23 |
| 2004-07-07 | 125.13 |
| 2004-07-06 | 110.29 |
| 2004-07-05 | 102.86 |
| 2004-07-02 | 105.34 |
| 2004-06-30 | 105.34 |
| 2004-06-29 | 100.39 |
| 2004-06-28 | 102.86 |
| 2004-06-25 | 102.86 |
| 2004-06-24 | 102.86 |
| 2004-06-23 | 97.92 |
| 2004-06-21 | 95.44 |
| 2004-06-18 | 97.92 |
| 2004-06-17 | 92.97 |
| 2004-06-16 | 107.81 |
| 2004-06-15 | 112.76 |
| 2004-06-14 | 117.71 |
| 2004-06-11 | 130.08 |
| 2004-06-10 | 120.18 |
| 2004-06-09 | 112.76 |
| 2004-06-08 | 112.76 |
| 2004-06-07 | 110.29 |
| 2004-06-04 | 100.39 |
| 2004-06-03 | 100.39 |
| 2004-06-02 | 110.29 |
| 2004-06-01 | 110.29 |
| 2004-05-31 | 115.23 |
| 2004-05-28 | 117.71 |
| 2004-05-27 | 112.76 |
| 2004-05-25 | 97.92 |
| 2004-05-24 | 102.86 |
| 2004-05-21 | 95.44 |
| 2004-05-20 | 85.55 |
| 2004-05-19 | 85.55 |
| 2004-05-18 | 73.18 |
| 2004-05-17 | 65.75 |
| 2004-05-14 | 80.60 |
| 2004-05-13 | 88.02 |
| 2004-05-12 | 92.97 |
| 2004-05-11 | 95.44 |
| 2004-05-10 | 92.97 |
| 2004-05-07 | 105.34 |
| 2004-05-06 | 102.86 |
| 2004-05-05 | 97.92 |
| 2004-05-04 | 97.92 |
| 2004-05-03 | 88.02 |
| 2004-04-30 | 92.97 |
| 2004-04-29 | 97.92 |
| 2004-04-28 | 105.34 |
| 2004-04-27 | 105.34 |
| 2004-04-26 | 102.86 |
| 2004-04-23 | 112.76 |
| 2004-04-22 | 107.81 |
| 2004-04-21 | 105.34 |
| 2004-04-20 | 112.76 |
| 2004-04-19 | 125.13 |
| 2004-04-16 | 132.55 |
| 2004-04-15 | 130.08 |
| 2004-04-14 | 136.26 |
| 2004-04-13 | 146.00 |
| 2004-04-08 | 150.88 |
| 2004-04-07 | 148.44 |
| 2004-04-06 | 146.00 |
| 2004-04-02 | 136.26 |
| 2004-04-01 | 136.26 |
| 2004-03-31 | 136.26 |
| 2004-03-30 | 133.83 |
| 2004-03-29 | 133.83 |
| 2004-03-26 | 133.83 |
| 2004-03-25 | 141.13 |
| 2004-03-24 | 148.44 |
| 2004-03-23 | 143.57 |
| 2004-03-22 | 138.70 |
| 2004-03-19 | 158.18 |
| 2004-03-18 | 158.18 |
| 2004-03-17 | 177.67 |
| 2004-03-16 | 172.80 |
| 2004-03-15 | 182.54 |
| 2004-03-12 | 175.23 |
| 2004-03-11 | 177.67 |
| 2004-03-10 | 184.98 |
| 2004-03-09 | 187.41 |
| 2004-03-08 | 192.28 |
| 2004-03-05 | 192.28 |
| 2004-03-04 | 192.28 |
| 2004-03-03 | 182.54 |
| 2004-03-02 | 189.85 |
| 2004-03-01 | 202.03 |
| 2004-02-27 | 204.46 |
| 2004-02-26 | 204.46 |
| 2004-02-25 | 202.03 |
| 2004-02-24 | 214.20 |
| 2004-02-23 | 206.90 |
| 2004-02-20 | 204.46 |
| 2004-02-19 | 206.90 |
| 2004-02-18 | 206.90 |
| 2004-02-17 | 209.33 |
| 2004-02-16 | 216.64 |
| 2004-02-13 | 204.46 |
| 2004-02-12 | 197.15 |
| 2004-02-11 | 197.15 |
| 2004-02-10 | 202.03 |
| 2004-02-09 | 206.90 |
| 2004-02-06 | 189.85 |
| 2004-02-05 | 167.93 |
| 2004-02-04 | 177.67 |
| 2004-02-03 | 172.80 |
| 2004-02-02 | 160.62 |
| 2004-01-30 | 187.41 |
| 2004-01-29 | 184.98 |
| 2004-01-28 | 184.98 |
| 2004-01-27 | 180.10 |
| 2004-01-26 | 175.23 |
| 2004-01-21 | 170.36 |
| 2004-01-20 | 146.00 |
| 2004-01-19 | 121.65 |
| 2004-01-16 | 119.21 |
| 2004-01-15 | 119.21 |
| 2004-01-14 | 121.65 |
| 2004-01-13 | 119.21 |
| 2004-01-12 | 119.21 |
| 2004-01-09 | 121.65 |
| 2004-01-08 | 124.08 |
| 2004-01-07 | 116.78 |
| 2004-01-06 | 121.65 |
| 2004-01-05 | 114.34 |
| 2004-01-02 | 104.60 |
| 2003-12-31 | 97.29 |
| 2003-12-30 | 94.85 |
| 2003-12-29 | 97.29 |
| 2003-12-24 | 97.29 |
| 2003-12-23 | 97.29 |
| 2003-12-22 | 94.85 |
| 2003-12-19 | 97.29 |
| 2003-12-18 | 89.98 |
| 2003-12-17 | 92.42 |
| 2003-12-16 | 97.29 |
| 2003-12-15 | 99.73 |
| 2003-12-12 | 104.60 |
| 2003-12-11 | 102.16 |
| 2003-12-10 | 104.60 |
| 2003-12-09 | 99.73 |
| 2003-12-08 | 97.29 |
| 2003-12-05 | 97.29 |
| 2003-12-04 | 97.29 |
| 2003-12-03 | 99.73 |
| 2003-12-02 | 97.29 |
| 2003-12-01 | 102.16 |
| 2003-11-28 | 97.29 |
| 2003-11-27 | 87.55 |
| 2003-11-26 | 87.55 |
| 2003-11-25 | 89.98 |
| 2003-11-24 | 85.11 |
| 2003-11-21 | 87.55 |
| 2003-11-20 | 89.98 |
| 2003-11-19 | 97.29 |
| 2003-11-18 | 99.73 |
| 2003-11-17 | 99.73 |
| 2003-11-14 | 102.16 |
| 2003-11-13 | 97.29 |
| 2003-11-12 | 94.85 |
| 2003-11-11 | 97.29 |
| 2003-11-10 | 99.73 |
| 2003-11-07 | 99.73 |
| 2003-11-06 | 99.73 |
| 2003-11-05 | 107.03 |
| 2003-11-04 | 107.03 |
| 2003-11-03 | 94.85 |
| 2003-10-31 | 89.98 |
| 2003-10-30 | 87.55 |
| 2003-10-29 | 87.55 |
| 2003-10-28 | 87.55 |
| 2003-10-27 | 85.11 |
| 2003-10-24 | 77.81 |
| 2003-10-23 | 82.68 |
| 2003-10-22 | 97.29 |
| 2003-10-21 | 94.85 |
| 2003-10-20 | 99.73 |
| 2003-10-17 | 97.29 |
| 2003-10-16 | 94.85 |
| 2003-10-15 | 94.85 |
| 2003-10-14 | 94.85 |
| 2003-10-13 | 102.16 |
| 2003-10-10 | 99.73 |
| 2003-10-09 | 94.85 |
| 2003-10-08 | 89.98 |
| 2003-10-07 | 92.42 |
| 2003-10-06 | 92.42 |
| 2003-10-03 | 87.55 |
| 2003-10-02 | 85.11 |
| 2003-09-30 | 85.11 |
| 2003-09-29 | 82.68 |
| 2003-09-26 | 85.11 |
| 2003-09-25 | 85.11 |
| 2003-09-24 | 87.55 |
| 2003-09-23 | 82.68 |
| 2003-09-22 | 82.68 |
| 2003-09-19 | 82.68 |
| 2003-09-18 | 85.11 |
| 2003-09-17 | 89.98 |
| 2003-09-16 | 92.42 |
| 2003-09-15 | 94.85 |
| 2003-09-11 | 89.98 |
| 2003-09-10 | 82.68 |
| 2003-09-09 | 89.98 |
| 2003-09-08 | 99.73 |
| 2003-09-05 | 94.85 |
| 2003-09-04 | 82.68 |
| 2003-09-03 | 80.24 |
| 2003-09-02 | 68.06 |
| 2003-09-01 | 70.50 |
| 2003-08-29 | 65.63 |
| 2003-08-28 | 63.19 |
| 2003-08-27 | 60.76 |
| 2003-08-26 | 58.32 |
| 2003-08-25 | 58.32 |
| 2003-08-22 | 68.06 |
| 2003-08-21 | 68.06 |
| 2003-08-20 | 65.63 |
| 2003-08-19 | 63.19 |
| 2003-08-18 | 72.93 |
| 2003-08-15 | 72.93 |
| 2003-08-14 | 65.63 |
| 2003-08-13 | 55.88 |
| 2003-08-12 | 51.01 |
| 2003-08-11 | 53.45 |
| 2003-08-08 | 48.58 |
| 2003-08-07 | 53.45 |
| 2003-08-06 | 55.88 |
| 2003-08-05 | 46.14 |
| 2003-08-04 | 48.58 |
| 2003-08-01 | 51.01 |
| 2003-07-31 | 53.45 |
| 2003-07-30 | 41.27 |
| 2003-07-29 | 43.71 |
| 2003-07-28 | 43.71 |
| 2003-07-25 | 38.83 |
| 2003-07-24 | 36.40 |
| 2003-07-23 | 36.40 |
| 2003-07-22 | 38.83 |
| 2003-07-21 | 41.27 |
| 2003-07-18 | 41.27 |
| 2003-07-17 | 38.83 |
| 2003-07-16 | 48.58 |
| 2003-07-15 | 46.14 |
| 2003-07-14 | 51.01 |
| 2003-07-11 | 51.01 |
| 2003-07-10 | 53.45 |
| 2003-07-09 | 43.71 |
| 2003-07-08 | 43.71 |
| 2003-07-07 | 36.40 |
| 2003-07-04 | 33.96 |
| 2003-07-03 | 33.96 |
| 2003-07-02 | 33.96 |
| 2003-06-30 | 29.09 |
| 2003-06-27 | 31.53 |
| 2003-06-26 | 29.09 |
| 2003-06-25 | 29.09 |
| 2003-06-24 | 26.66 |
| 2003-06-23 | 29.09 |
| 2003-06-20 | 36.40 |
| 2003-06-19 | 38.83 |
| 2003-06-18 | 36.40 |
| 2003-06-17 | 41.27 |
| 2003-06-16 | 46.14 |
| 2003-06-13 | 46.14 |
| 2003-06-12 | 41.27 |
| 2003-06-11 | 38.83 |
| 2003-06-10 | 31.53 |
| 2003-06-09 | 33.96 |
| 2003-06-06 | 33.96 |
| 2003-06-05 | 31.53 |
| 2003-06-03 | 36.40 |
| 2003-06-02 | 29.09 |
| 2003-05-30 | 21.78 |
| 2003-05-29 | 18.13 |
| 2003-05-28 | 21.78 |
| 2003-05-27 | 24.22 |
| 2003-05-26 | 29.09 |
| 2003-05-23 | 24.22 |
| 2003-05-22 | 24.22 |
| 2003-05-21 | 18.13 |
| 2003-05-20 | 16.91 |
| 2003-05-19 | 16.91 |
| 2003-05-16 | 13.26 |
| 2003-05-15 | 13.26 |
| 2003-05-14 | 12.04 |
| 2003-05-13 | 16.91 |
| 2003-05-12 | 7.17 |
| 2003-05-09 | 5.95 |
| 2003-05-07 | 4.73 |
| 2003-05-06 | 7.17 |
| 2003-05-05 | 5.95 |
| 2003-05-02 | 2.38 |
| 2003-04-30 | -1.19 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | -2.38 |
| 2003-04-25 | -7.14 |
| 2003-04-24 | -8.33 |
| 2003-04-23 | -5.95 |
| 2003-04-22 | 1.19 |
| 2003-04-17 | 4.76 |
| 2003-04-16 | 7.14 |
| 2003-04-15 | 9.52 |
| 2003-04-14 | 9.52 |
| 2003-04-11 | 10.71 |
| 2003-04-10 | 10.71 |
| 2003-04-09 | 9.52 |
| 2003-04-08 | 14.29 |
| 2003-04-07 | 14.29 |
| 2003-04-04 | 14.29 |
| 2003-04-03 | 11.90 |
| 2003-04-02 | 15.48 |
| 2003-04-01 | 13.10 |
| 2003-03-31 | 14.29 |
| 2003-03-28 | 19.05 |
| 2003-03-27 | 17.86 |
| 2003-03-26 | 19.05 |
| 2003-03-25 | 19.05 |
| 2003-03-24 | 19.05 |
| 2003-03-21 | 19.05 |
| 2003-03-20 | 21.43 |
| 2003-03-19 | 23.81 |
| 2003-03-18 | 21.43 |
| 2003-03-17 | 13.10 |
| 2003-03-14 | 15.48 |
| 2003-03-13 | 15.48 |
| 2003-03-12 | 16.67 |
| 2003-03-11 | 14.29 |
| 2003-03-10 | 14.29 |
| 2003-03-07 | 16.67 |
| 2003-03-06 | 15.48 |
| 2003-03-05 | 19.05 |
| 2003-03-04 | 23.81 |
| 2003-03-03 | 26.19 |
| 2003-02-28 | 26.19 |
| 2003-02-27 | 26.19 |
| 2003-02-26 | 26.19 |
| 2003-02-25 | 30.95 |
| 2003-02-24 | 30.95 |
| 2003-02-21 | 30.95 |
| 2003-02-20 | 35.71 |
| 2003-02-19 | 30.95 |
| 2003-02-18 | 30.95 |
| 2003-02-17 | 30.95 |
| 2003-02-14 | 30.95 |
| 2003-02-13 | 33.33 |
| 2003-02-12 | 38.10 |
| 2003-02-11 | 33.33 |
| 2003-02-10 | 35.71 |
| 2003-02-07 | 35.71 |
| 2003-02-06 | 35.71 |
| 2003-02-05 | 35.71 |
| 2003-02-04 | 33.33 |
| 2003-01-30 | 30.95 |
| 2003-01-29 | 33.33 |
| 2003-01-28 | 30.95 |
| 2003-01-27 | 28.57 |
| 2003-01-24 | 33.33 |
| 2003-01-23 | 35.71 |
| 2003-01-22 | 40.48 |
| 2003-01-21 | 42.86 |
| 2003-01-20 | 35.71 |
| 2003-01-17 | 35.71 |
| 2003-01-16 | 33.33 |
| 2003-01-15 | 33.33 |
| 2003-01-14 | 38.10 |
| 2003-01-13 | 42.86 |
| 2003-01-10 | 38.10 |
| 2003-01-09 | 30.95 |
| 2003-01-08 | 26.19 |
| 2003-01-07 | 23.81 |
| 2003-01-06 | 23.81 |
| 2003-01-03 | 23.81 |
| 2003-01-02 | 21.43 |
| 2002-12-31 | 19.05 |
| 2002-12-30 | 21.43 |
| 2002-12-27 | 28.57 |
| 2002-12-24 | 28.57 |
| 2002-12-23 | 26.19 |
| 2002-12-20 | 28.57 |
| 2002-12-19 | 26.19 |
| 2002-12-18 | 28.57 |
| 2002-12-17 | 33.33 |
| 2002-12-16 | 30.95 |
| 2002-12-13 | 33.33 |
| 2002-12-12 | 35.71 |
| 2002-12-11 | 33.33 |
| 2002-12-10 | 35.71 |
| 2002-12-09 | 33.33 |
| 2002-12-06 | 35.71 |
| 2002-12-05 | 38.10 |
| 2002-12-04 | 38.10 |
| 2002-12-03 | 45.24 |
| 2002-12-02 | 42.86 |
| 2002-11-29 | 33.33 |
| 2002-11-28 | 38.10 |
| 2002-11-27 | 35.71 |
| 2002-11-26 | 38.10 |
| 2002-11-25 | 42.86 |
| 2002-11-22 | 33.33 |
| 2002-11-21 | 28.57 |
| 2002-11-20 | 30.95 |
| 2002-11-19 | 33.33 |
| 2002-11-18 | 33.33 |
| 2002-11-15 | 35.71 |
| 2002-11-14 | 30.95 |
| 2002-11-13 | 30.95 |
| 2002-11-12 | 33.33 |
| 2002-11-11 | 30.95 |
| 2002-11-08 | 35.71 |
| 2002-11-07 | 35.71 |
| 2002-11-06 | 33.33 |
| 2002-11-05 | 35.71 |
| 2002-11-04 | 38.10 |
| 2002-11-01 | 30.95 |
| 2002-10-31 | 30.95 |
| 2002-10-30 | 38.10 |
| 2002-10-29 | 35.71 |
| 2002-10-28 | 45.24 |
| 2002-10-25 | 45.24 |
| 2002-10-24 | 47.62 |
| 2002-10-23 | 35.71 |
| 2002-10-22 | 26.19 |
| 2002-10-21 | 30.95 |
| 2002-10-18 | 35.71 |
| 2002-10-17 | 28.57 |
| 2002-10-16 | 19.05 |
| 2002-10-15 | 23.81 |
| 2002-10-11 | 13.10 |
| 2002-10-10 | 9.52 |
| 2002-10-09 | 16.67 |
| 2002-10-08 | 17.86 |
| 2002-10-07 | 16.67 |
| 2002-10-04 | 23.81 |
| 2002-10-03 | 26.19 |
| 2002-10-02 | 35.71 |
| 2002-09-30 | 33.33 |
| 2002-09-27 | 40.48 |
| 2002-09-26 | 35.71 |
| 2002-09-25 | 33.33 |
| 2002-09-24 | 35.71 |
| 2002-09-23 | 40.48 |
| 2002-09-20 | 40.48 |
| 2002-09-19 | 40.48 |
| 2002-09-18 | 42.86 |
| 2002-09-17 | 42.86 |
| 2002-09-16 | 38.10 |
| 2002-09-13 | 45.24 |
| 2002-09-12 | 47.62 |
| 2002-09-11 | 47.62 |
| 2002-09-10 | 52.38 |
| 2002-09-09 | 47.62 |
| 2002-09-06 | 45.24 |
| 2002-09-05 | 45.24 |
| 2002-09-04 | 47.62 |
| 2002-09-03 | 47.62 |
| 2002-09-02 | 45.24 |
| 2002-08-30 | 50.00 |
| 2002-08-29 | 61.90 |
| 2002-08-28 | 61.90 |
| 2002-08-27 | 64.29 |
| 2002-08-26 | 69.05 |
| 2002-08-23 | 76.19 |
| 2002-08-22 | 71.43 |
| 2002-08-21 | 64.29 |
| 2002-08-20 | 52.38 |
| 2002-08-19 | 54.76 |
| 2002-08-16 | 54.76 |
| 2002-08-15 | 50.00 |
| 2002-08-14 | 42.86 |
| 2002-08-13 | 45.24 |
| 2002-08-12 | 42.86 |
| 2002-08-09 | 42.86 |
| 2002-08-08 | 42.86 |
| 2002-08-07 | 47.62 |
| 2002-08-06 | 42.86 |
| 2002-08-05 | 45.24 |
| 2002-08-02 | 50.00 |
| 2002-08-01 | 52.38 |
| 2002-07-31 | 59.52 |
| 2002-07-30 | 54.76 |
| 2002-07-29 | 45.24 |
| 2002-07-26 | 38.10 |
| 2002-07-25 | 47.62 |
| 2002-07-24 | 54.76 |
| 2002-07-23 | 59.52 |
| 2002-07-22 | 50.00 |
| 2002-07-19 | 61.90 |
| 2002-07-18 | 66.67 |
| 2002-07-17 | 69.05 |
| 2002-07-16 | 78.57 |
| 2002-07-15 | 90.48 |
| 2002-07-12 | 95.24 |
| 2002-07-11 | 92.86 |
| 2002-07-10 | 97.62 |
| 2002-07-09 | 100.00 |
| 2002-07-08 | 102.38 |
| 2002-07-05 | 104.76 |
| 2002-07-04 | 107.14 |
| 2002-07-03 | 107.14 |
| 2002-07-02 | 100.00 |
| 2002-06-28 | 100.00 |
| 2002-06-27 | 102.38 |
| 2002-06-26 | 97.62 |
| 2002-06-25 | 100.00 |
| 2002-06-24 | 104.76 |
| 2002-06-21 | 100.00 |
| 2002-06-20 | 102.38 |
| 2002-06-19 | 100.00 |
| 2002-06-18 | 107.14 |
| 2002-06-17 | 109.52 |
| 2002-06-14 | 114.29 |
| 2002-06-13 | 109.52 |
| 2002-06-12 | 100.00 |
| 2002-06-11 | 97.62 |
| 2002-06-10 | 100.00 |
| 2002-06-07 | 102.38 |
| 2002-06-06 | 104.76 |
| 2002-06-05 | 102.38 |
| 2002-06-04 | 104.76 |
| 2002-06-03 | 95.24 |
| 2002-05-31 | 102.38 |
| 2002-05-30 | 104.76 |
| 2002-05-29 | 111.90 |
| 2002-05-28 | 116.67 |
| 2002-05-27 | 119.05 |
| 2002-05-24 | 119.05 |
| 2002-05-23 | 116.67 |
| 2002-05-22 | 119.05 |
| 2002-05-21 | 123.81 |
| 2002-05-17 | 121.43 |
| 2002-05-16 | 114.29 |
| 2002-05-15 | 111.90 |
| 2002-05-14 | 114.29 |
| 2002-05-13 | 111.90 |
| 2002-05-10 | 114.29 |
| 2002-05-09 | 140.48 |
| 2002-05-08 | 126.19 |
| 2002-05-07 | 126.19 |
| 2002-05-06 | 126.19 |
| 2002-05-03 | 126.19 |
| 2002-05-02 | 128.57 |
| 2002-04-30 | 121.43 |
| 2002-04-29 | 123.81 |
| 2002-04-26 | 121.43 |
| 2002-04-25 | 111.90 |
| 2002-04-24 | 119.05 |
| 2002-04-23 | 121.43 |
| 2002-04-22 | 109.52 |
| 2002-04-19 | 116.67 |
| 2002-04-18 | 126.19 |
| 2002-04-17 | 126.19 |
| 2002-04-16 | 116.67 |
| 2002-04-15 | 109.52 |
| 2002-04-12 | 97.62 |
| 2002-04-11 | 97.62 |
| 2002-04-10 | 97.62 |
| 2002-04-09 | 92.86 |
| 2002-04-08 | 95.24 |
| 2002-04-04 | 100.00 |
| 2002-04-03 | 100.00 |
| 2002-04-02 | 85.71 |
| 2002-03-28 | 92.86 |
| 2002-03-27 | 95.24 |
| 2002-03-26 | 95.24 |
| 2002-03-25 | 92.86 |
| 2002-03-22 | 83.33 |
| 2002-03-21 | 78.57 |
| 2002-03-20 | 85.71 |
| 2002-03-19 | 83.33 |
| 2002-03-18 | 83.33 |
| 2002-03-15 | 78.57 |
| 2002-03-14 | 85.71 |
| 2002-03-13 | 88.10 |
| 2002-03-12 | 85.71 |
| 2002-03-11 | 80.95 |
| 2002-03-08 | 78.57 |
| 2002-03-07 | 80.95 |
| 2002-03-06 | 78.57 |
| 2002-03-05 | 80.95 |
| 2002-03-04 | 80.95 |
| 2002-03-01 | 78.57 |
| 2002-02-28 | 83.33 |
| 2002-02-27 | 80.95 |
| 2002-02-26 | 83.33 |
| 2002-02-25 | 73.81 |
| 2002-02-22 | 83.33 |
| 2002-02-21 | 78.57 |
| 2002-02-20 | 80.95 |
| 2002-02-19 | 76.19 |
| 2002-02-18 | 83.33 |
| 2002-02-15 | 71.43 |
| 2002-02-11 | 73.81 |
| 2002-02-08 | 73.81 |
| 2002-02-07 | 71.43 |
| 2002-02-06 | 73.81 |
| 2002-02-05 | 73.81 |
| 2002-02-04 | 73.81 |
| 2002-02-01 | 73.81 |
| 2002-01-31 | 73.81 |
| 2002-01-30 | 80.95 |
| 2002-01-29 | 80.95 |
| 2002-01-28 | 83.33 |
| 2002-01-25 | 78.57 |
| 2002-01-24 | 80.95 |
| 2002-01-23 | 78.57 |
| 2002-01-22 | 80.95 |
| 2002-01-21 | 85.71 |
| 2002-01-18 | 88.10 |
| 2002-01-17 | 88.10 |
| 2002-01-16 | 88.10 |
| 2002-01-15 | 88.10 |
| 2002-01-14 | 90.48 |
| 2002-01-11 | 90.48 |
| 2002-01-10 | 90.48 |
| 2002-01-09 | 90.48 |
| 2002-01-08 | 95.24 |
| 2002-01-07 | 97.62 |
| 2002-01-04 | 90.48 |
| 2002-01-03 | 80.95 |
| 2002-01-02 | 85.71 |
| 2001-12-31 | 78.57 |
| 2001-12-28 | 78.57 |
| 2001-12-27 | 78.57 |
| 2001-12-24 | 83.33 |
| 2001-12-21 | 83.33 |
| 2001-12-20 | 88.10 |
| 2001-12-19 | 90.48 |
| 2001-12-18 | 90.48 |
| 2001-12-17 | 83.33 |
| 2001-12-14 | 95.24 |
| 2001-12-13 | 90.48 |
| 2001-12-12 | 92.86 |
| 2001-12-11 | 97.62 |
| 2001-12-10 | 104.76 |
| 2001-12-07 | 102.38 |
| 2001-12-06 | 97.62 |
| 2001-12-05 | 102.38 |
| 2001-12-04 | 88.10 |
| 2001-12-03 | 85.71 |
| 2001-11-30 | 78.57 |
| 2001-11-29 | 80.95 |
| 2001-11-28 | 66.67 |
| 2001-11-27 | 73.81 |
| 2001-11-26 | 83.33 |
| 2001-11-23 | 78.57 |
| 2001-11-22 | 61.90 |
| 2001-11-21 | 57.14 |
| 2001-11-20 | 52.38 |
| 2001-11-19 | 45.24 |
| 2001-11-16 | 45.24 |
| 2001-11-15 | 47.62 |
| 2001-11-14 | 45.24 |
| 2001-11-13 | 35.71 |
| 2001-11-12 | 33.33 |
| 2001-11-09 | 35.71 |
| 2001-11-08 | 40.48 |
| 2001-11-07 | 40.48 |
| 2001-11-06 | 42.86 |
| 2001-11-05 | 47.62 |
| 2001-11-02 | 40.48 |
| 2001-11-01 | 45.24 |
| 2001-10-31 | 38.10 |
| 2001-10-30 | 42.86 |
| 2001-10-29 | 33.33 |
| 2001-10-26 | 33.33 |
| 2001-10-24 | 35.71 |
| 2001-10-23 | 38.10 |
| 2001-10-22 | 26.19 |
| 2001-10-19 | 33.33 |
| 2001-10-18 | 33.33 |
| 2001-10-17 | 33.33 |
| 2001-10-16 | 28.57 |
| 2001-10-15 | 30.95 |
| 2001-10-12 | 30.95 |
| 2001-10-11 | 35.71 |
| 2001-10-10 | 38.10 |
| 2001-10-09 | 42.86 |
| 2001-10-08 | 23.81 |
| 2001-10-05 | 28.57 |
| 2001-10-04 | 17.86 |
| 2001-10-03 | 10.71 |
| 2001-09-28 | 9.52 |
| 2001-09-27 | 7.14 |
| 2001-09-26 | 10.71 |
| 2001-09-25 | 7.14 |
| 2001-09-24 | 11.90 |
| 2001-09-21 | 2.38 |
| 2001-09-20 | 11.90 |
| 2001-09-19 | 5.95 |
| 2001-09-18 | 3.57 |
| 2001-09-17 | 2.38 |
| 2001-09-14 | 9.52 |
| 2001-09-13 | 14.29 |
| 2001-09-12 | 9.52 |
| 2001-09-11 | 35.71 |
| 2001-09-10 | 30.95 |
| 2001-09-07 | 33.33 |
| 2001-09-06 | 47.62 |
| 2001-09-05 | 57.14 |
| 2001-09-04 | 57.14 |
| 2001-09-03 | 61.90 |
| 2001-08-31 | 64.29 |
| 2001-08-30 | 64.29 |
| 2001-08-29 | 61.90 |
| 2001-08-28 | 54.76 |
| 2001-08-27 | 57.14 |
| 2001-08-24 | 59.52 |
| 2001-08-23 | 59.52 |
| 2001-08-22 | 54.76 |
| 2001-08-21 | 59.52 |
| 2001-08-20 | 57.14 |
| 2001-08-17 | 57.14 |
| 2001-08-16 | 59.52 |
| 2001-08-15 | 61.90 |
| 2001-08-14 | 59.52 |
| 2001-08-13 | 50.00 |
| 2001-08-10 | 52.38 |
| 2001-08-09 | 52.38 |
| 2001-08-08 | 52.38 |
| 2001-08-07 | 59.52 |
| 2001-08-06 | 59.52 |
| 2001-08-03 | 64.29 |
| 2001-08-02 | 66.67 |
| 2001-08-01 | 64.29 |
| 2001-07-31 | 61.90 |
| 2001-07-30 | 61.90 |
| 2001-07-27 | 64.29 |
| 2001-07-26 | 64.29 |
| 2001-07-24 | 57.14 |
| 2001-07-23 | 52.38 |
| 2001-07-20 | 54.76 |
| 2001-07-19 | 52.38 |
| 2001-07-18 | 54.76 |
| 2001-07-17 | 57.14 |
| 2001-07-16 | 61.90 |
| 2001-07-13 | 69.05 |
| 2001-07-12 | 71.43 |
| 2001-07-11 | 73.81 |
| 2001-07-10 | 73.81 |
| 2001-07-09 | 76.19 |
| 2001-07-05 | 80.95 |
| 2001-07-04 | 83.33 |
| 2001-07-03 | 85.71 |
| 2001-06-29 | 78.57 |
| 2001-06-28 | 88.10 |
| 2001-06-27 | 95.24 |
| 2001-06-26 | 97.62 |
| 2001-06-22 | 97.62 |
| 2001-06-21 | 102.38 |
| 2001-06-20 | 92.86 |
| 2001-06-19 | 90.48 |
| 2001-06-18 | 95.24 |
| 2001-06-15 | 100.00 |
| 2001-06-14 | 100.00 |
| 2001-06-13 | 123.81 |
| 2001-06-12 | 135.71 |
| 2001-06-11 | 142.86 |
| 2001-06-08 | 126.19 |
| 2001-06-07 | 121.43 |
| 2001-06-06 | 123.81 |
| 2001-06-05 | 126.19 |
| 2001-06-04 | 121.43 |
| 2001-06-01 | 111.90 |
| 2001-05-31 | 119.05 |
| 2001-05-30 | 116.67 |
| 2001-05-29 | 123.81 |
| 2001-05-28 | 130.95 |
| 2001-05-25 | 100.00 |
| 2001-05-24 | 80.95 |
| 2001-05-23 | 76.19 |
| 2001-05-22 | 80.95 |
| 2001-05-21 | 78.57 |
| 2001-05-18 | 80.95 |
| 2001-05-17 | 78.57 |
| 2001-05-16 | 73.81 |
| 2001-05-15 | 78.57 |
| 2001-05-14 | 69.05 |
| 2001-05-11 | 76.19 |
| 2001-05-10 | 76.19 |
| 2001-05-09 | 85.71 |
| 2001-05-08 | 88.10 |
| 2001-05-07 | 95.24 |
| 2001-05-04 | 97.62 |
| 2001-05-03 | 102.38 |
| 2001-05-02 | 85.71 |
| 2001-04-27 | 88.10 |
| 2001-04-26 | 90.48 |
| 2001-04-25 | 78.57 |
| 2001-04-24 | 71.43 |
| 2001-04-23 | 64.29 |
| 2001-04-20 | 50.00 |
| 2001-04-19 | 61.90 |
| 2001-04-18 | 66.67 |
| 2001-04-17 | 33.33 |
| 2001-04-12 | 33.33 |
| 2001-04-11 | 28.57 |
| 2001-04-10 | 35.71 |
| 2001-04-09 | 35.71 |
| 2001-04-06 | 26.19 |
| 2001-04-04 | 21.43 |
| 2001-04-03 | 28.57 |
| 2001-04-02 | 35.71 |
| 2001-03-30 | 9.52 |
| 2001-03-29 | 9.52 |
| 2001-03-28 | 16.67 |
| 2001-03-27 | 16.67 |
| 2001-03-26 | 21.43 |
| 2001-03-23 | 23.81 |
| 2001-03-22 | 28.57 |
| 2001-03-21 | 28.57 |
| 2001-03-20 | 21.43 |
| 2001-03-19 | 23.81 |
| 2001-03-16 | 23.81 |
| 2001-03-15 | 23.81 |
| 2001-03-14 | 28.57 |
| 2001-03-13 | 35.71 |
| 2001-03-12 | 35.71 |
| 2001-03-09 | 42.86 |
| 2001-03-08 | 42.86 |
| 2001-03-07 | 42.86 |
| 2001-03-06 | 50.00 |
| 2001-03-05 | 45.24 |
| 2001-03-02 | 42.86 |
| 2001-03-01 | 52.38 |
| 2001-02-28 | 54.76 |
| 2001-02-27 | 61.90 |
| 2001-02-26 | 59.52 |
| 2001-02-23 | 61.90 |
| 2001-02-22 | 54.76 |
| 2001-02-21 | 61.90 |
| 2001-02-20 | 61.90 |
| 2001-02-19 | 50.00 |
| 2001-02-16 | 52.38 |
| 2001-02-15 | 52.38 |
| 2001-02-14 | 52.38 |
| 2001-02-13 | 54.76 |
| 2001-02-12 | 59.52 |
| 2001-02-09 | 57.14 |
| 2001-02-08 | 47.62 |
| 2001-02-07 | 47.62 |
| 2001-02-06 | 54.76 |
| 2001-02-05 | 52.38 |
| 2001-02-02 | 54.76 |
| 2001-02-01 | 54.76 |
| 2001-01-31 | 54.76 |
| 2001-01-30 | 54.76 |
| 2001-01-29 | 64.29 |
| 2001-01-23 | 64.29 |
| 2001-01-22 | 59.52 |
| 2001-01-19 | 50.00 |
| 2001-01-18 | 45.24 |
| 2001-01-17 | 42.86 |
| 2001-01-16 | 42.86 |
| 2001-01-15 | 40.48 |
| 2001-01-12 | 45.24 |
| 2001-01-11 | 40.48 |
| 2001-01-10 | 50.00 |
| 2001-01-09 | 45.24 |
| 2001-01-08 | 47.62 |
| 2001-01-05 | 52.38 |
| 2001-01-04 | 52.38 |
| 2001-01-03 | 42.86 |
| 2001-01-02 | 47.62 |
| 2000-12-29 | 50.00 |
| 2000-12-28 | 50.00 |
| 2000-12-27 | 47.62 |
| 2000-12-22 | 52.38 |
| 2000-12-21 | 52.38 |
| 2000-12-20 | 52.38 |
| 2000-12-19 | 57.14 |
| 2000-12-18 | 59.52 |
| 2000-12-15 | 61.90 |
| 2000-12-14 | 69.05 |
| 2000-12-13 | 66.67 |
| 2000-12-12 | 59.52 |
| 2000-12-11 | 66.67 |
| 2000-12-08 | 57.14 |
| 2000-12-07 | 61.90 |
| 2000-12-06 | 61.90 |
| 2000-12-05 | 54.76 |
| 2000-12-04 | 54.76 |
| 2000-12-01 | 54.76 |
| 2000-11-30 | 47.62 |
| 2000-11-29 | 52.38 |
| 2000-11-28 | 57.14 |
| 2000-11-27 | 59.52 |
| 2000-11-24 | 57.14 |
| 2000-11-23 | 64.29 |
| 2000-11-22 | 61.90 |
| 2000-11-21 | 69.05 |
| 2000-11-20 | 64.29 |
| 2000-11-17 | 61.90 |
| 2000-11-16 | 71.43 |
| 2000-11-15 | 69.05 |
| 2000-11-14 | 73.81 |
| 2000-11-13 | 66.67 |
| 2000-11-10 | 85.71 |
| 2000-11-09 | 85.71 |
| 2000-11-08 | 95.24 |
| 2000-11-07 | 97.62 |
| 2000-11-06 | 95.24 |
| 2000-11-03 | 95.24 |
| 2000-11-02 | 73.81 |
| 2000-11-01 | 80.95 |
| 2000-10-31 | 59.52 |
| 2000-10-30 | 38.10 |
| 2000-10-27 | 38.10 |
| 2000-10-26 | 35.71 |
| 2000-10-25 | 33.33 |
| 2000-10-24 | 28.57 |
| 2000-10-23 | 45.24 |
| 2000-10-20 | 40.48 |
| 2000-10-19 | 33.33 |
| 2000-10-18 | 40.48 |
| 2000-10-17 | 54.76 |
| 2000-10-16 | 59.52 |
| 2000-10-13 | 57.14 |
| 2000-10-12 | 57.14 |
| 2000-10-11 | 61.90 |
| 2000-10-10 | 64.29 |
| 2000-10-09 | 76.19 |
| 2000-10-05 | 85.71 |
| 2000-10-04 | 85.71 |
| 2000-10-03 | 90.48 |
| 2000-09-29 | 85.71 |
| 2000-09-28 | 85.71 |
| 2000-09-27 | 76.19 |
| 2000-09-26 | 66.67 |
| 2000-09-25 | 59.52 |
| 2000-09-22 | 47.62 |
| 2000-09-21 | 59.52 |
| 2000-09-20 | 64.29 |
| 2000-09-19 | 71.43 |
| 2000-09-18 | 69.05 |
| 2000-09-15 | 78.57 |
| 2000-09-14 | 88.10 |
| 2000-09-12 | 90.48 |
| 2000-09-11 | 102.38 |
| 2000-09-08 | 104.76 |
| 2000-09-07 | 107.14 |
| 2000-09-06 | 119.05 |
| 2000-09-05 | 123.81 |
| 2000-09-04 | 126.19 |
| 2000-09-01 | 123.81 |
| 2000-08-31 | 130.95 |
| 2000-08-30 | 123.81 |
| 2000-08-29 | 126.19 |
| 2000-08-28 | 123.81 |
| 2000-08-25 | 133.33 |
| 2000-08-24 | 133.33 |
| 2000-08-23 | 140.48 |
| 2000-08-22 | 145.24 |
| 2000-08-21 | 145.24 |
| 2000-08-18 | 150.00 |
| 2000-08-17 | 140.48 |
| 2000-08-16 | 133.33 |
| 2000-08-15 | 140.48 |
| 2000-08-14 | 154.76 |
| 2000-08-11 | 157.14 |
| 2000-08-10 | 161.90 |
| 2000-08-09 | 154.76 |
| 2000-08-08 | 161.90 |
| 2000-08-07 | 150.00 |
| 2000-08-04 | 152.38 |
| 2000-08-03 | 147.62 |
| 2000-08-02 | 145.24 |
| 2000-08-01 | 152.38 |
| 2000-07-31 | 135.71 |
| 2000-07-28 | 140.48 |
| 2000-07-27 | 154.76 |
| 2000-07-26 | 159.52 |
| 2000-07-25 | 169.05 |
| 2000-07-24 | 152.38 |
| 2000-07-21 | 145.24 |
| 2000-07-20 | 140.48 |
| 2000-07-19 | 130.95 |
| 2000-07-18 | 128.57 |
| 2000-07-17 | 126.19 |
| 2000-07-14 | 133.33 |
| 2000-07-13 | 142.86 |
| 2000-07-12 | 140.48 |
| 2000-07-11 | 116.67 |
| 2000-07-10 | 100.00 |
| 2000-07-07 | 100.00 |
| 2000-07-06 | 100.00 |
| 2000-07-05 | 116.67 |
| 2000-07-04 | 107.14 |
| 2000-07-03 | 100.00 |
| 2000-06-30 | 102.38 |
| 2000-06-29 | 109.52 |
| 2000-06-28 | 114.29 |
| 2000-06-27 | 114.29 |
| 2000-06-26 | 128.57 |
| 2000-06-23 | 135.71 |
| 2000-06-22 | 135.71 |
| 2000-06-21 | 142.86 |
| 2000-06-20 | 142.86 |
| 2000-06-19 | 157.14 |
| 2000-06-16 | 145.24 |
| 2000-06-15 | 126.19 |
| 2000-06-14 | 142.86 |
| 2000-06-13 | 109.52 |
| 2000-06-12 | 97.62 |
| 2000-06-09 | 100.00 |
| 2000-06-08 | 107.14 |
| 2000-06-07 | 85.71 |
| 2000-06-05 | 83.33 |
| 2000-06-02 | 85.71 |
| 2000-06-01 | 71.43 |
| 2000-05-31 | 59.52 |
| 2000-05-30 | 54.76 |
| 2000-05-29 | 59.52 |
| 2000-05-26 | 59.52 |
| 2000-05-25 | 66.67 |
| 2000-05-24 | 80.95 |
| 2000-05-23 | 80.95 |
| 2000-05-22 | 88.10 |
| 2000-05-19 | 88.10 |
| 2000-05-18 | 80.95 |
| 2000-05-17 | 83.33 |
| 2000-05-16 | 95.24 |
| 2000-05-15 | 73.81 |
| 2000-05-12 | 76.19 |
| 2000-05-10 | 66.67 |
| 2000-05-09 | 78.57 |
| 2000-05-08 | 83.33 |
| 2000-05-05 | 95.24 |
| 2000-05-04 | 97.62 |
| 2000-05-03 | 88.10 |
| 2000-05-02 | 97.62 |
| 2000-04-28 | 95.24 |
| 2000-04-27 | 92.86 |
| 2000-04-26 | 76.19 |
| 2000-04-25 | 109.52 |
| 2000-04-20 | 66.67 |
| 2000-04-19 | 47.62 |
| 2000-04-18 | 66.67 |
| 2000-04-17 | 69.05 |
| 2000-04-14 | 135.71 |
| 2000-04-13 | 164.29 |
| 2000-04-12 | 188.10 |
| 2000-04-11 | 192.86 |
| 2000-04-10 | 207.14 |
| 2000-04-07 | 204.76 |
| 2000-04-06 | 190.48 |
| 2000-04-05 | 176.19 |
| 2000-04-03 | 214.29 |
| 2000-03-31 | 247.62 |
| 2000-03-30 | 292.86 |
| 2000-03-29 | 228.57 |
| 2000-03-28 | 254.76 |
| 2000-03-27 | 300.00 |
| 2000-03-24 | 300.00 |
| 2000-03-23 | 230.95 |
| 2000-03-22 | 197.62 |
| 2000-03-21 | 176.19 |
| 2000-03-20 | 185.71 |
| 2000-03-17 | 219.05 |
| 2000-03-16 | 240.48 |
| 2000-03-15 | 271.43 |
| 2000-03-14 | 304.76 |
| 2000-03-13 | 338.10 |
| 2000-03-10 | 359.52 |
| 2000-03-09 | 382.14 |
| 2000-03-08 | 423.81 |
| 2000-03-07 | 459.52 |
| 2000-03-06 | 429.76 |
| 2000-03-03 | 309.52 |
| 2000-03-02 | 276.19 |
| 2000-03-01 | 233.33 |
| 2000-02-29 | 271.43 |
| 2000-02-28 | 190.48 |
| 2000-02-25 | 261.90 |
| 2000-02-24 | 376.19 |
| 2000-02-23 | 50.00 |
| 2000-02-22 | 50.00 |
| 2000-02-21 | 50.00 |
| 2000-02-18 | 59.52 |
| 2000-02-17 | 71.43 |
| 2000-02-16 | 78.57 |
| 2000-02-15 | 47.62 |
| 2000-02-14 | 50.00 |
| 2000-02-11 | 59.52 |
| 2000-02-10 | 69.05 |
| 2000-02-09 | 76.19 |
| 2000-02-08 | 78.57 |
| 2000-02-03 | 80.95 |
| 2000-02-02 | 66.67 |
| 2000-02-01 | 54.76 |
| 2000-01-31 | 61.90 |
| 2000-01-28 | 66.67 |
| 2000-01-27 | 52.38 |
| 2000-01-26 | 69.05 |
| 2000-01-25 | 57.14 |
| 2000-01-24 | 52.38 |
| 2000-01-21 | 45.24 |
| 2000-01-20 | 47.62 |
| 2000-01-19 | 73.81 |
| 2000-01-18 | 102.38 |
| 2000-01-17 | 83.33 |
| 2000-01-14 | 19.05 |
| 2000-01-13 | 9.52 |
| 2000-01-12 | 7.14 |
| 2000-01-11 | 0.00 |
| 2000-01-10 | 7.14 |
| 2000-01-07 | 7.14 |
| 2000-01-06 | -21.43 |
| 2000-01-05 | -9.52 |
| 2000-01-04 | -5.95 |
| 2000-01-03 | -32.14 |
| 1999-12-30 | -32.14 |
| 1999-12-29 | -32.14 |
| 1999-12-28 | -29.76 |
| 1999-12-24 | -38.10 |
| 1999-12-23 | -38.10 |
| 1999-12-22 | -40.71 |
| 1999-12-21 | -40.48 |
| 1999-12-20 | -35.71 |
| 1999-12-17 | -34.52 |
| 1999-12-16 | -34.52 |
| 1999-12-15 | -33.33 |
| 1999-12-14 | -38.10 |
| 1999-12-13 | -38.10 |
| 1999-12-10 | -36.90 |
| 1999-12-09 | -30.95 |
| 1999-12-08 | -33.33 |
| 1999-12-07 | -36.90 |
| 1999-12-06 | -36.90 |
| 1999-12-03 | -38.10 |
| 1999-12-02 | -35.71 |
| 1999-12-01 | -35.71 |
| 1999-11-30 | -36.90 |
| 1999-11-29 | -34.52 |
| 1999-11-26 | -30.95 |
| 1999-11-25 | -32.14 |
| 1999-11-24 | -30.95 |
| 1999-11-23 | -33.33 |
| 1999-11-22 | -32.14 |
| 1999-11-19 | -28.57 |
| 1999-11-18 | -33.33 |
| 1999-11-17 | -32.14 |
| 1999-11-16 | -32.14 |
| 1999-11-15 | -34.52 |
| 1999-11-12 | -34.52 |
| 1999-11-11 | -29.76 |
| 1999-11-10 | -29.76 |
| 1999-11-09 | -32.14 |
| 1999-11-08 | -28.57 |
| 1999-11-05 | -26.19 |
| 1999-11-04 | -25.00 |
| 1999-11-03 | -23.81 |
| 1999-11-02 | -22.62 |
| 1999-11-01 | -22.62 |
| 1999-10-29 | -22.62 |
| 1999-10-28 | -23.81 |
| 1999-10-27 | -16.67 |
| 1999-10-26 | -7.14 |
| 1999-10-25 | -30.95 |
| 1999-10-22 | -29.76 |
| 1999-10-21 | -29.76 |
| 1999-10-20 | -28.57 |
| 1999-10-19 | -14.29 |
| 1999-10-15 | -14.29 |
| 1999-10-14 | -14.29 |
| 1999-10-13 | -14.29 |
| 1999-10-12 | -14.29 |
| 1999-10-11 | -14.29 |
| 1999-10-08 | -28.57 |
| 1999-10-07 | -33.33 |
| 1999-10-06 | -34.52 |
| 1999-10-05 | -35.71 |
| 1999-10-04 | -35.71 |
| 1999-09-30 | -33.33 |
| 1999-09-29 | -29.76 |
| 1999-09-28 | -28.57 |
| 1999-09-27 | -30.95 |
| 1999-09-24 | -33.33 |
| 1999-09-23 | -25.00 |
| 1999-09-22 | -28.57 |
| 1999-09-21 | -25.00 |
| 1999-09-20 | -21.43 |
| 1999-09-17 | -21.43 |
| 1999-09-15 | -21.43 |
| 1999-09-14 | -11.90 |
| 1999-09-13 | -11.90 |
| 1999-09-10 | -9.52 |
| 1999-09-09 | -7.14 |
| 1999-09-08 | -14.29 |
| 1999-09-07 | -16.67 |
| 1999-09-06 | -5.95 |
| 1999-09-03 | -4.76 |
| 1999-09-02 | -4.76 |
| 1999-09-01 | -4.76 |
| 1999-08-31 | -2.38 |
| 1999-08-30 | 0.00 |
| 1999-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy