Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02322 | 2003-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2322 % |
|---|---|
| 2026-02-27 | -87.67 |
| 2026-02-26 | -87.91 |
| 2026-02-25 | -88.02 |
| 2026-02-24 | -87.44 |
| 2026-02-23 | -87.79 |
| 2026-02-20 | -87.56 |
| 2026-02-16 | -87.91 |
| 2026-02-13 | -87.91 |
| 2026-02-12 | -86.98 |
| 2026-02-11 | -86.74 |
| 2026-02-10 | -86.86 |
| 2026-02-09 | -86.74 |
| 2026-02-06 | -86.28 |
| 2026-02-05 | -86.51 |
| 2026-02-04 | -86.40 |
| 2026-02-03 | -86.63 |
| 2026-02-02 | -86.16 |
| 2026-01-30 | -86.28 |
| 2026-01-29 | -86.05 |
| 2026-01-28 | -86.16 |
| 2026-01-27 | -85.93 |
| 2026-01-26 | -86.16 |
| 2026-01-23 | -86.51 |
| 2026-01-22 | -85.12 |
| 2026-01-21 | -83.14 |
| 2026-01-20 | -84.30 |
| 2026-01-19 | -84.42 |
| 2026-01-16 | -84.77 |
| 2026-01-15 | -85.00 |
| 2026-01-14 | -84.42 |
| 2026-01-13 | -84.65 |
| 2026-01-12 | -85.00 |
| 2026-01-09 | -85.81 |
| 2026-01-08 | -86.05 |
| 2026-01-07 | -85.81 |
| 2026-01-06 | -86.51 |
| 2026-01-05 | -84.88 |
| 2026-01-02 | -84.88 |
| 2025-12-31 | -85.70 |
| 2025-12-30 | -85.93 |
| 2025-12-29 | -86.86 |
| 2025-12-24 | -87.33 |
| 2025-12-23 | -87.91 |
| 2025-12-22 | -87.56 |
| 2025-12-19 | -88.37 |
| 2025-12-18 | -89.19 |
| 2025-12-17 | -88.49 |
| 2025-12-16 | -88.37 |
| 2025-12-15 | -88.14 |
| 2025-12-12 | -87.56 |
| 2025-12-11 | -87.91 |
| 2025-12-10 | -87.79 |
| 2025-12-09 | -87.56 |
| 2025-12-08 | -87.09 |
| 2025-12-05 | -86.28 |
| 2025-12-04 | -86.63 |
| 2025-12-03 | -86.74 |
| 2025-12-02 | -87.79 |
| 2025-12-01 | -87.79 |
| 2025-11-28 | -86.05 |
| 2025-11-27 | -85.35 |
| 2025-11-26 | -86.63 |
| 2025-11-25 | -86.40 |
| 2025-11-24 | -86.40 |
| 2025-11-21 | -86.05 |
| 2025-11-20 | -85.81 |
| 2025-11-19 | -86.51 |
| 2025-11-18 | -85.47 |
| 2025-11-17 | -86.05 |
| 2025-11-14 | -85.00 |
| 2025-11-13 | -85.93 |
| 2025-11-12 | -84.88 |
| 2025-11-11 | -86.16 |
| 2025-11-10 | -87.56 |
| 2025-11-07 | -87.67 |
| 2025-11-06 | -87.44 |
| 2025-11-05 | -87.21 |
| 2025-11-04 | -86.16 |
| 2025-11-03 | -85.35 |
| 2025-10-31 | -86.51 |
| 2025-10-30 | -86.40 |
| 2025-10-28 | -85.93 |
| 2025-10-27 | -85.93 |
| 2025-10-24 | -86.40 |
| 2025-10-23 | -87.33 |
| 2025-10-22 | -87.21 |
| 2025-10-21 | -87.56 |
| 2025-10-20 | -87.67 |
| 2025-10-17 | -86.63 |
| 2025-10-16 | -86.40 |
| 2025-10-15 | -85.58 |
| 2025-10-14 | -86.05 |
| 2025-10-13 | -85.93 |
| 2025-10-10 | -85.47 |
| 2025-10-09 | -85.35 |
| 2025-10-08 | -85.00 |
| 2025-10-06 | -84.65 |
| 2025-10-03 | -84.07 |
| 2025-10-02 | -84.07 |
| 2025-09-30 | -83.72 |
| 2025-09-29 | -83.95 |
| 2025-09-26 | -85.35 |
| 2025-09-25 | -83.84 |
| 2025-09-24 | -83.49 |
| 2025-09-23 | -83.84 |
| 2025-09-22 | -83.14 |
| 2025-09-19 | -82.56 |
| 2025-09-18 | -82.21 |
| 2025-09-17 | -83.72 |
| 2025-09-16 | -82.56 |
| 2025-09-15 | -82.67 |
| 2025-09-12 | -82.56 |
| 2025-09-11 | -83.72 |
| 2025-09-10 | -84.53 |
| 2025-09-09 | -84.19 |
| 2025-09-08 | -83.72 |
| 2025-09-05 | -83.72 |
| 2025-09-04 | -81.28 |
| 2025-09-03 | -79.77 |
| 2025-09-02 | -79.19 |
| 2025-09-01 | -74.88 |
| 2025-08-29 | -72.91 |
| 2025-08-28 | -53.49 |
| 2025-08-27 | -54.07 |
| 2025-08-26 | -54.65 |
| 2025-08-25 | -54.65 |
| 2025-08-22 | -54.65 |
| 2025-08-21 | -52.91 |
| 2025-08-20 | -50.00 |
| 2025-08-19 | -50.58 |
| 2025-08-18 | -49.42 |
| 2025-08-15 | -52.91 |
| 2025-08-14 | -52.33 |
| 2025-08-13 | -52.33 |
| 2025-08-12 | -51.16 |
| 2025-08-11 | -51.74 |
| 2025-08-08 | -51.16 |
| 2025-08-07 | -51.16 |
| 2025-08-06 | -51.74 |
| 2025-08-05 | -51.16 |
| 2025-08-04 | -51.16 |
| 2025-08-01 | -52.33 |
| 2025-07-31 | -50.58 |
| 2025-07-30 | -50.58 |
| 2025-07-29 | -52.91 |
| 2025-07-28 | -51.16 |
| 2025-07-25 | -52.91 |
| 2025-07-24 | -51.74 |
| 2025-07-23 | -54.07 |
| 2025-07-22 | -52.33 |
| 2025-07-21 | -53.49 |
| 2025-07-18 | -52.33 |
| 2025-07-17 | -52.33 |
| 2025-07-16 | -53.49 |
| 2025-07-15 | -53.49 |
| 2025-07-14 | -52.91 |
| 2025-07-11 | -53.49 |
| 2025-07-10 | -53.49 |
| 2025-07-09 | -52.91 |
| 2025-07-08 | -52.91 |
| 2025-07-07 | -52.91 |
| 2025-07-04 | -52.91 |
| 2025-07-03 | -51.16 |
| 2025-07-02 | -54.65 |
| 2025-06-30 | -52.33 |
| 2025-06-27 | -51.74 |
| 2025-06-26 | -54.07 |
| 2025-06-25 | -52.91 |
| 2025-06-24 | -52.33 |
| 2025-06-23 | -51.74 |
| 2025-06-20 | -51.74 |
| 2025-06-19 | -51.74 |
| 2025-06-18 | -50.58 |
| 2025-06-17 | -50.58 |
| 2025-06-16 | -48.26 |
| 2025-06-13 | -48.26 |
| 2025-06-12 | -43.60 |
| 2025-06-11 | -48.84 |
| 2025-06-10 | -50.58 |
| 2025-06-09 | -49.42 |
| 2025-06-06 | -48.26 |
| 2025-06-05 | -48.84 |
| 2025-06-04 | -51.16 |
| 2025-06-03 | -50.00 |
| 2025-06-02 | -48.26 |
| 2025-05-30 | -45.35 |
| 2025-05-29 | -47.67 |
| 2025-05-28 | -45.35 |
| 2025-05-27 | -43.02 |
| 2025-05-26 | -42.44 |
| 2025-05-23 | -47.09 |
| 2025-05-22 | -48.84 |
| 2025-05-21 | -50.58 |
| 2025-05-20 | -51.16 |
| 2025-05-19 | -51.16 |
| 2025-05-16 | -50.00 |
| 2025-05-15 | -52.33 |
| 2025-05-14 | -51.74 |
| 2025-05-13 | -51.74 |
| 2025-05-12 | -52.91 |
| 2025-05-09 | -45.93 |
| 2025-05-08 | -45.93 |
| 2025-05-07 | -43.02 |
| 2025-05-06 | -42.44 |
| 2025-05-02 | -42.44 |
| 2025-04-30 | -43.60 |
| 2025-04-29 | -45.93 |
| 2025-04-28 | -46.51 |
| 2025-04-25 | -45.35 |
| 2025-04-24 | -42.44 |
| 2025-04-23 | -45.35 |
| 2025-04-22 | -44.19 |
| 2025-04-17 | -46.51 |
| 2025-04-16 | -44.19 |
| 2025-04-15 | -43.02 |
| 2025-04-14 | -45.93 |
| 2025-04-11 | -45.35 |
| 2025-04-10 | -41.86 |
| 2025-04-09 | -41.86 |
| 2025-04-08 | -41.86 |
| 2025-04-07 | -45.93 |
| 2025-04-03 | -39.53 |
| 2025-04-02 | -37.21 |
| 2025-04-01 | -38.37 |
| 2025-03-31 | -41.86 |
| 2025-03-28 | -41.86 |
| 2025-03-27 | -43.02 |
| 2025-03-26 | -40.70 |
| 2025-03-25 | -41.86 |
| 2025-03-24 | -39.53 |
| 2025-03-21 | -41.86 |
| 2025-03-20 | -41.86 |
| 2025-03-19 | -41.86 |
| 2025-03-18 | -41.86 |
| 2025-03-17 | -40.70 |
| 2025-03-14 | -40.70 |
| 2025-03-13 | -40.70 |
| 2025-03-12 | -36.05 |
| 2025-03-11 | -30.23 |
| 2025-03-10 | -31.40 |
| 2025-03-07 | -26.74 |
| 2025-03-06 | -24.42 |
| 2025-03-05 | -20.93 |
| 2025-03-04 | -22.09 |
| 2025-03-03 | -26.74 |
| 2025-02-28 | -23.26 |
| 2025-02-27 | -23.26 |
| 2025-02-26 | -22.09 |
| 2025-02-25 | -22.09 |
| 2025-02-24 | -18.60 |
| 2025-02-21 | -18.60 |
| 2025-02-20 | -20.93 |
| 2025-02-19 | -19.77 |
| 2025-02-18 | -18.60 |
| 2025-02-17 | -17.44 |
| 2025-02-14 | -17.44 |
| 2025-02-13 | -16.28 |
| 2025-02-12 | -15.12 |
| 2025-02-11 | -13.95 |
| 2025-02-10 | -15.12 |
| 2025-02-07 | -13.95 |
| 2025-02-06 | -15.12 |
| 2025-02-05 | -15.12 |
| 2025-02-04 | -15.12 |
| 2025-02-03 | -17.44 |
| 2025-01-28 | -18.60 |
| 2025-01-27 | -18.60 |
| 2025-01-24 | -17.44 |
| 2025-01-23 | -16.28 |
| 2025-01-22 | -9.30 |
| 2025-01-21 | -11.63 |
| 2025-01-20 | -13.95 |
| 2025-01-17 | -10.47 |
| 2025-01-16 | -5.81 |
| 2025-01-15 | -5.81 |
| 2025-01-14 | -6.98 |
| 2025-01-13 | -4.65 |
| 2025-01-10 | -2.33 |
| 2025-01-09 | -11.63 |
| 2025-01-08 | -10.47 |
| 2025-01-07 | -5.81 |
| 2025-01-06 | -5.81 |
| 2025-01-03 | -8.14 |
| 2025-01-02 | -3.49 |
| 2024-12-31 | -8.14 |
| 2024-12-30 | -6.98 |
| 2024-12-27 | -2.33 |
| 2024-12-24 | -12.79 |
| 2024-12-23 | -12.79 |
| 2024-12-20 | -13.95 |
| 2024-12-19 | -15.12 |
| 2024-12-18 | -13.95 |
| 2024-12-17 | -10.47 |
| 2024-12-16 | -3.49 |
| 2024-12-13 | -2.33 |
| 2024-12-12 | -2.33 |
| 2024-12-11 | -11.63 |
| 2024-12-10 | -6.98 |
| 2024-12-09 | -2.33 |
| 2024-12-06 | 0.00 |
| 2024-12-05 | -3.49 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | 1.16 |
| 2024-12-02 | 1.16 |
| 2024-11-29 | 3.49 |
| 2024-11-28 | 2.33 |
| 2024-11-27 | 0.00 |
| 2024-11-26 | 2.33 |
| 2024-11-25 | 4.65 |
| 2024-11-22 | 2.33 |
| 2024-11-21 | 3.49 |
| 2024-11-20 | 4.65 |
| 2024-11-19 | 9.30 |
| 2024-11-18 | 8.14 |
| 2024-11-15 | 9.30 |
| 2024-11-14 | 9.30 |
| 2024-11-13 | 5.81 |
| 2024-11-12 | 3.49 |
| 2024-11-11 | 3.49 |
| 2024-11-08 | 5.81 |
| 2024-11-07 | 6.98 |
| 2024-11-06 | 6.98 |
| 2024-11-05 | 0.00 |
| 2024-11-04 | 2.33 |
| 2024-11-01 | 4.65 |
| 2024-10-31 | 4.65 |
| 2024-10-30 | 8.14 |
| 2024-10-29 | 10.47 |
| 2024-10-28 | 11.63 |
| 2024-10-25 | 17.44 |
| 2024-10-24 | 15.12 |
| 2024-10-23 | 16.28 |
| 2024-10-22 | 17.44 |
| 2024-10-21 | 16.28 |
| 2024-10-18 | 16.28 |
| 2024-10-17 | 16.28 |
| 2024-10-16 | 10.47 |
| 2024-10-15 | 8.14 |
| 2024-10-14 | 8.14 |
| 2024-10-10 | 4.65 |
| 2024-10-09 | 11.63 |
| 2024-10-08 | 8.14 |
| 2024-10-07 | 4.65 |
| 2024-10-04 | 10.47 |
| 2024-10-03 | 9.30 |
| 2024-10-02 | 10.47 |
| 2024-09-30 | 12.79 |
| 2024-09-27 | 17.44 |
| 2024-09-26 | 16.28 |
| 2024-09-25 | 18.60 |
| 2024-09-24 | 23.26 |
| 2024-09-23 | 18.60 |
| 2024-09-20 | 16.28 |
| 2024-09-19 | 15.12 |
| 2024-09-17 | 17.44 |
| 2024-09-16 | 16.28 |
| 2024-09-13 | 16.28 |
| 2024-09-12 | 16.28 |
| 2024-09-11 | 4.65 |
| 2024-09-10 | 3.49 |
| 2024-09-09 | 3.49 |
| 2024-09-05 | 2.33 |
| 2024-09-04 | 2.33 |
| 2024-09-03 | 2.33 |
| 2024-09-02 | 0.00 |
| 2024-08-30 | 1.16 |
| 2024-08-29 | 1.16 |
| 2024-08-28 | 1.16 |
| 2024-08-27 | 1.16 |
| 2024-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy