Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01901 | 2019-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1901 % |
|---|---|
| 2026-02-27 | 300.00 |
| 2026-02-26 | 294.74 |
| 2026-02-25 | 294.74 |
| 2026-02-24 | 300.00 |
| 2026-02-23 | 305.26 |
| 2026-02-20 | 321.05 |
| 2026-02-16 | 315.79 |
| 2026-02-13 | 294.74 |
| 2026-02-12 | 310.53 |
| 2026-02-11 | 305.26 |
| 2026-02-10 | 305.26 |
| 2026-02-09 | 310.53 |
| 2026-02-06 | 315.79 |
| 2026-02-05 | 326.32 |
| 2026-02-04 | 326.32 |
| 2026-02-03 | 321.05 |
| 2026-02-02 | 331.58 |
| 2026-01-30 | 331.58 |
| 2026-01-29 | 352.63 |
| 2026-01-28 | 336.84 |
| 2026-01-27 | 321.05 |
| 2026-01-26 | 336.84 |
| 2026-01-23 | 347.37 |
| 2026-01-22 | 331.58 |
| 2026-01-21 | 321.05 |
| 2026-01-20 | 347.37 |
| 2026-01-19 | 347.37 |
| 2026-01-16 | 326.32 |
| 2026-01-15 | 342.11 |
| 2026-01-14 | 321.05 |
| 2026-01-13 | 321.05 |
| 2026-01-12 | 336.84 |
| 2026-01-09 | 352.63 |
| 2026-01-08 | 321.05 |
| 2026-01-07 | 321.05 |
| 2026-01-06 | 326.32 |
| 2026-01-05 | 310.53 |
| 2026-01-02 | 347.37 |
| 2025-12-31 | 378.95 |
| 2025-12-30 | 378.95 |
| 2025-12-29 | 384.21 |
| 2025-12-24 | 378.95 |
| 2025-12-23 | 368.42 |
| 2025-12-22 | 373.68 |
| 2025-12-19 | 384.21 |
| 2025-12-18 | 331.58 |
| 2025-12-17 | 342.11 |
| 2025-12-16 | 336.84 |
| 2025-12-15 | 326.32 |
| 2025-12-12 | 342.11 |
| 2025-12-11 | 342.11 |
| 2025-12-10 | 352.63 |
| 2025-12-09 | 310.53 |
| 2025-12-08 | 352.63 |
| 2025-12-05 | 315.79 |
| 2025-12-04 | 284.21 |
| 2025-12-03 | 284.21 |
| 2025-12-02 | 310.53 |
| 2025-12-01 | 278.95 |
| 2025-11-28 | 221.05 |
| 2025-11-27 | 231.58 |
| 2025-11-26 | 236.84 |
| 2025-11-25 | 242.11 |
| 2025-11-24 | 236.84 |
| 2025-11-21 | 200.00 |
| 2025-11-20 | 221.05 |
| 2025-11-19 | 226.32 |
| 2025-11-18 | 231.58 |
| 2025-11-17 | 236.84 |
| 2025-11-14 | 242.11 |
| 2025-11-13 | 247.37 |
| 2025-11-12 | 236.84 |
| 2025-11-11 | 247.37 |
| 2025-11-10 | 257.89 |
| 2025-11-07 | 263.16 |
| 2025-11-06 | 242.11 |
| 2025-11-05 | 231.58 |
| 2025-11-04 | 242.11 |
| 2025-11-03 | 252.63 |
| 2025-10-31 | 252.63 |
| 2025-10-30 | 247.37 |
| 2025-10-28 | 242.11 |
| 2025-10-27 | 257.89 |
| 2025-10-24 | 257.89 |
| 2025-10-23 | 263.16 |
| 2025-10-22 | 273.68 |
| 2025-10-21 | 284.21 |
| 2025-10-20 | 268.42 |
| 2025-10-17 | 257.89 |
| 2025-10-16 | 247.37 |
| 2025-10-15 | 252.63 |
| 2025-10-14 | 257.89 |
| 2025-10-13 | 257.89 |
| 2025-10-10 | 263.16 |
| 2025-10-09 | 268.42 |
| 2025-10-08 | 268.42 |
| 2025-10-06 | 273.68 |
| 2025-10-03 | 278.95 |
| 2025-10-02 | 289.47 |
| 2025-09-30 | 300.00 |
| 2025-09-29 | 300.00 |
| 2025-09-26 | 289.47 |
| 2025-09-25 | 305.26 |
| 2025-09-24 | 294.74 |
| 2025-09-23 | 273.68 |
| 2025-09-22 | 294.74 |
| 2025-09-19 | 294.74 |
| 2025-09-18 | 321.05 |
| 2025-09-17 | 294.74 |
| 2025-09-16 | 263.16 |
| 2025-09-15 | 257.89 |
| 2025-09-12 | 268.42 |
| 2025-09-11 | 268.42 |
| 2025-09-10 | 300.00 |
| 2025-09-09 | 289.47 |
| 2025-09-08 | 294.74 |
| 2025-09-05 | 247.37 |
| 2025-09-04 | 268.42 |
| 2025-09-03 | 268.42 |
| 2025-09-02 | 294.74 |
| 2025-09-01 | 294.74 |
| 2025-08-29 | 294.74 |
| 2025-08-28 | 289.47 |
| 2025-08-27 | 305.26 |
| 2025-08-26 | 347.37 |
| 2025-08-25 | 363.16 |
| 2025-08-22 | 378.95 |
| 2025-08-21 | 347.37 |
| 2025-08-20 | 378.95 |
| 2025-08-19 | 336.84 |
| 2025-08-18 | 363.16 |
| 2025-08-15 | 357.89 |
| 2025-08-14 | 384.21 |
| 2025-08-13 | 357.89 |
| 2025-08-12 | 352.63 |
| 2025-08-11 | 268.42 |
| 2025-08-08 | 215.79 |
| 2025-08-07 | 231.58 |
| 2025-08-06 | 226.32 |
| 2025-08-05 | 231.58 |
| 2025-08-04 | 252.63 |
| 2025-08-01 | 210.53 |
| 2025-07-31 | 210.53 |
| 2025-07-30 | 236.84 |
| 2025-07-29 | 163.16 |
| 2025-07-28 | 168.42 |
| 2025-07-25 | 145.26 |
| 2025-07-24 | 145.26 |
| 2025-07-23 | 157.89 |
| 2025-07-22 | 152.63 |
| 2025-07-21 | 137.89 |
| 2025-07-18 | 145.26 |
| 2025-07-17 | 152.63 |
| 2025-07-16 | 161.05 |
| 2025-07-15 | 161.05 |
| 2025-07-14 | 162.11 |
| 2025-07-11 | 163.16 |
| 2025-07-10 | 128.42 |
| 2025-07-09 | 104.21 |
| 2025-07-08 | 107.37 |
| 2025-07-07 | 86.32 |
| 2025-07-04 | 71.58 |
| 2025-07-03 | 70.53 |
| 2025-07-02 | 73.68 |
| 2025-06-30 | 74.74 |
| 2025-06-27 | 37.89 |
| 2025-06-26 | 24.21 |
| 2025-06-25 | 20.00 |
| 2025-06-24 | 21.05 |
| 2025-06-23 | 25.26 |
| 2025-06-20 | 29.47 |
| 2025-06-19 | 29.47 |
| 2025-06-18 | 25.26 |
| 2025-06-17 | 30.53 |
| 2025-06-16 | 25.26 |
| 2025-06-13 | 44.21 |
| 2025-06-12 | 42.11 |
| 2025-06-11 | 33.68 |
| 2025-06-10 | 31.58 |
| 2025-06-09 | 11.58 |
| 2025-06-06 | 1.05 |
| 2025-06-05 | 1.05 |
| 2025-06-04 | 2.11 |
| 2025-06-03 | -5.26 |
| 2025-06-02 | -5.26 |
| 2025-05-30 | -5.26 |
| 2025-05-29 | -9.47 |
| 2025-05-28 | -9.47 |
| 2025-05-27 | -9.47 |
| 2025-05-26 | -10.53 |
| 2025-05-23 | -10.53 |
| 2025-05-22 | -10.53 |
| 2025-05-21 | -8.42 |
| 2025-05-20 | -13.68 |
| 2025-05-19 | -7.37 |
| 2025-05-16 | -7.37 |
| 2025-05-15 | -5.26 |
| 2025-05-14 | -3.16 |
| 2025-05-13 | -12.63 |
| 2025-05-12 | -12.63 |
| 2025-05-09 | -11.58 |
| 2025-05-08 | -12.63 |
| 2025-05-07 | 3.16 |
| 2025-05-06 | 3.16 |
| 2025-05-02 | 8.42 |
| 2025-04-30 | 10.53 |
| 2025-04-29 | 7.37 |
| 2025-04-28 | 10.53 |
| 2025-04-25 | 12.63 |
| 2025-04-24 | 12.63 |
| 2025-04-23 | 13.68 |
| 2025-04-22 | 13.68 |
| 2025-04-17 | 14.74 |
| 2025-04-16 | 12.63 |
| 2025-04-15 | 11.58 |
| 2025-04-14 | 16.84 |
| 2025-04-11 | 13.68 |
| 2025-04-10 | 13.68 |
| 2025-04-09 | 10.53 |
| 2025-04-08 | 5.26 |
| 2025-04-07 | 5.26 |
| 2025-04-03 | 5.26 |
| 2025-04-02 | 5.26 |
| 2025-04-01 | 6.32 |
| 2025-03-31 | 7.37 |
| 2025-03-28 | 5.26 |
| 2025-03-27 | 8.42 |
| 2025-03-26 | 7.37 |
| 2025-03-25 | 11.58 |
| 2025-03-24 | 13.68 |
| 2025-03-21 | 10.53 |
| 2025-03-20 | 7.37 |
| 2025-03-19 | 11.58 |
| 2025-03-18 | 17.89 |
| 2025-03-17 | 18.95 |
| 2025-03-14 | 12.63 |
| 2025-03-13 | 8.42 |
| 2025-03-12 | 7.37 |
| 2025-03-11 | -13.68 |
| 2025-03-10 | -18.95 |
| 2025-03-07 | -22.11 |
| 2025-03-06 | -20.00 |
| 2025-03-05 | -21.05 |
| 2025-03-04 | -28.42 |
| 2025-03-03 | -28.42 |
| 2025-02-28 | -25.26 |
| 2025-02-27 | -27.37 |
| 2025-02-26 | -24.21 |
| 2025-02-25 | -24.21 |
| 2025-02-24 | -26.32 |
| 2025-02-21 | -27.37 |
| 2025-02-20 | -23.16 |
| 2025-02-19 | -22.11 |
| 2025-02-18 | -26.32 |
| 2025-02-17 | -27.37 |
| 2025-02-14 | -30.53 |
| 2025-02-13 | -26.32 |
| 2025-02-12 | -26.32 |
| 2025-02-11 | -26.32 |
| 2025-02-10 | -28.42 |
| 2025-02-07 | -28.42 |
| 2025-02-06 | -28.42 |
| 2025-02-05 | -28.42 |
| 2025-02-04 | -26.32 |
| 2025-02-03 | -24.21 |
| 2025-01-28 | -24.21 |
| 2025-01-27 | -24.21 |
| 2025-01-24 | -24.21 |
| 2025-01-23 | -21.05 |
| 2025-01-22 | -24.21 |
| 2025-01-21 | -24.21 |
| 2025-01-20 | -23.16 |
| 2025-01-17 | -22.11 |
| 2025-01-16 | -22.11 |
| 2025-01-15 | -24.21 |
| 2025-01-14 | -24.21 |
| 2025-01-13 | -24.21 |
| 2025-01-10 | -24.21 |
| 2025-01-09 | -23.16 |
| 2025-01-08 | -23.16 |
| 2025-01-07 | -29.47 |
| 2025-01-06 | -24.21 |
| 2025-01-03 | -24.21 |
| 2025-01-02 | -24.21 |
| 2024-12-31 | -28.42 |
| 2024-12-30 | -28.42 |
| 2024-12-27 | -29.47 |
| 2024-12-24 | -27.37 |
| 2024-12-23 | -27.37 |
| 2024-12-20 | -24.21 |
| 2024-12-19 | -24.21 |
| 2024-12-18 | -22.11 |
| 2024-12-17 | -22.11 |
| 2024-12-16 | -25.26 |
| 2024-12-13 | -25.26 |
| 2024-12-12 | -24.21 |
| 2024-12-11 | -17.89 |
| 2024-12-10 | -26.32 |
| 2024-12-09 | -18.95 |
| 2024-12-06 | -26.32 |
| 2024-12-05 | -24.21 |
| 2024-12-04 | -22.11 |
| 2024-12-03 | -25.26 |
| 2024-12-02 | -18.95 |
| 2024-11-29 | -16.84 |
| 2024-11-28 | -20.00 |
| 2024-11-27 | -20.00 |
| 2024-11-26 | -27.37 |
| 2024-11-25 | -27.37 |
| 2024-11-22 | -24.21 |
| 2024-11-21 | -24.21 |
| 2024-11-20 | -21.05 |
| 2024-11-19 | -20.00 |
| 2024-11-18 | -17.89 |
| 2024-11-15 | -16.84 |
| 2024-11-14 | -15.79 |
| 2024-11-13 | -14.74 |
| 2024-11-12 | -14.74 |
| 2024-11-11 | -12.63 |
| 2024-11-08 | -12.63 |
| 2024-11-07 | -10.53 |
| 2024-11-06 | -10.53 |
| 2024-11-05 | -10.53 |
| 2024-11-04 | -11.58 |
| 2024-11-01 | -10.53 |
| 2024-10-31 | -9.47 |
| 2024-10-30 | -12.63 |
| 2024-10-29 | -10.53 |
| 2024-10-28 | -9.47 |
| 2024-10-25 | -8.42 |
| 2024-10-24 | -11.58 |
| 2024-10-23 | -12.63 |
| 2024-10-22 | -10.53 |
| 2024-10-21 | -17.89 |
| 2024-10-18 | -15.79 |
| 2024-10-17 | -15.79 |
| 2024-10-16 | -16.84 |
| 2024-10-15 | -13.68 |
| 2024-10-14 | 1.05 |
| 2024-10-10 | 1.05 |
| 2024-10-09 | 1.05 |
| 2024-10-08 | 3.16 |
| 2024-10-07 | 15.79 |
| 2024-10-04 | 2.11 |
| 2024-10-03 | -1.05 |
| 2024-10-02 | 3.16 |
| 2024-09-30 | -16.84 |
| 2024-09-27 | -14.74 |
| 2024-09-26 | -16.84 |
| 2024-09-25 | -16.84 |
| 2024-09-24 | -11.58 |
| 2024-09-23 | -14.74 |
| 2024-09-20 | -9.47 |
| 2024-09-19 | -11.58 |
| 2024-09-17 | -13.68 |
| 2024-09-16 | -21.05 |
| 2024-09-13 | -18.95 |
| 2024-09-12 | -17.89 |
| 2024-09-11 | -15.79 |
| 2024-09-10 | -13.68 |
| 2024-09-09 | -10.53 |
| 2024-09-05 | -14.74 |
| 2024-09-04 | -14.74 |
| 2024-09-03 | -14.74 |
| 2024-09-02 | -21.05 |
| 2024-08-30 | -5.26 |
| 2024-08-29 | -5.26 |
| 2024-08-28 | -1.05 |
| 2024-08-27 | 2.11 |
| 2024-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy