Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2026-02-12 | 86.40 |
| 2026-02-11 | 91.96 |
| 2026-02-10 | 89.69 |
| 2026-02-09 | 87.88 |
| 2026-02-06 | 88.33 |
| 2026-02-05 | 88.44 |
| 2026-02-04 | 83.90 |
| 2026-02-03 | 79.48 |
| 2026-02-02 | 77.77 |
| 2026-01-30 | 78.57 |
| 2026-01-29 | 78.11 |
| 2026-01-28 | 77.32 |
| 2026-01-27 | 74.93 |
| 2026-01-26 | 72.32 |
| 2026-01-23 | 70.05 |
| 2026-01-22 | 70.62 |
| 2026-01-21 | 69.49 |
| 2026-01-20 | 69.83 |
| 2026-01-19 | 68.58 |
| 2026-01-16 | 70.96 |
| 2026-01-15 | 70.05 |
| 2026-01-14 | 71.76 |
| 2026-01-13 | 73.91 |
| 2026-01-12 | 72.44 |
| 2026-01-09 | 71.98 |
| 2026-01-08 | 71.42 |
| 2026-01-07 | 70.05 |
| 2026-01-06 | 69.49 |
| 2026-01-05 | 69.37 |
| 2026-01-02 | 72.55 |
| 2025-12-31 | 71.87 |
| 2025-12-30 | 71.19 |
| 2025-12-29 | 71.19 |
| 2025-12-24 | 79.13 |
| 2025-12-23 | 75.73 |
| 2025-12-22 | 78.00 |
| 2025-12-19 | 74.25 |
| 2025-12-18 | 73.35 |
| 2025-12-17 | 73.12 |
| 2025-12-16 | 75.84 |
| 2025-12-15 | 80.72 |
| 2025-12-12 | 83.34 |
| 2025-12-11 | 80.95 |
| 2025-12-10 | 81.86 |
| 2025-12-09 | 80.95 |
| 2025-12-08 | 83.56 |
| 2025-12-05 | 84.70 |
| 2025-12-04 | 89.24 |
| 2025-12-03 | 89.24 |
| 2025-12-02 | 88.90 |
| 2025-12-01 | 83.90 |
| 2025-11-28 | 77.89 |
| 2025-11-27 | 80.72 |
| 2025-11-26 | 82.43 |
| 2025-11-25 | 80.72 |
| 2025-11-24 | 80.27 |
| 2025-11-21 | 76.52 |
| 2025-11-20 | 81.06 |
| 2025-11-19 | 79.93 |
| 2025-11-18 | 78.34 |
| 2025-11-17 | 82.99 |
| 2025-11-14 | 84.36 |
| 2025-11-13 | 85.72 |
| 2025-11-12 | 85.04 |
| 2025-11-11 | 81.86 |
| 2025-11-10 | 79.93 |
| 2025-11-07 | 74.48 |
| 2025-11-06 | 73.46 |
| 2025-11-05 | 72.32 |
| 2025-11-04 | 72.78 |
| 2025-11-03 | 74.14 |
| 2025-10-31 | 70.73 |
| 2025-10-30 | 74.71 |
| 2025-10-28 | 72.78 |
| 2025-10-27 | 74.14 |
| 2025-10-24 | 72.66 |
| 2025-10-23 | 71.98 |
| 2025-10-22 | 70.39 |
| 2025-10-21 | 71.30 |
| 2025-10-20 | 69.94 |
| 2025-10-17 | 69.49 |
| 2025-10-16 | 72.55 |
| 2025-10-15 | 70.05 |
| 2025-10-14 | 69.60 |
| 2025-10-13 | 69.83 |
| 2025-10-10 | 68.01 |
| 2025-10-09 | 67.56 |
| 2025-10-08 | 65.06 |
| 2025-10-06 | 66.42 |
| 2025-10-03 | 66.87 |
| 2025-10-02 | 65.74 |
| 2025-09-30 | 65.40 |
| 2025-09-29 | 64.72 |
| 2025-09-26 | 65.06 |
| 2025-09-25 | 64.04 |
| 2025-09-24 | 68.50 |
| 2025-09-23 | 68.17 |
| 2025-09-22 | 69.17 |
| 2025-09-19 | 73.41 |
| 2025-09-18 | 73.30 |
| 2025-09-17 | 73.08 |
| 2025-09-16 | 72.63 |
| 2025-09-15 | 71.40 |
| 2025-09-12 | 70.62 |
| 2025-09-11 | 70.96 |
| 2025-09-10 | 70.17 |
| 2025-09-09 | 69.28 |
| 2025-09-08 | 69.06 |
| 2025-09-05 | 68.05 |
| 2025-09-04 | 64.82 |
| 2025-09-03 | 63.26 |
| 2025-09-02 | 59.80 |
| 2025-09-01 | 60.47 |
| 2025-08-29 | 67.27 |
| 2025-08-28 | 69.95 |
| 2025-08-27 | 70.84 |
| 2025-08-26 | 73.52 |
| 2025-08-25 | 76.20 |
| 2025-08-22 | 74.30 |
| 2025-08-21 | 75.87 |
| 2025-08-20 | 74.08 |
| 2025-08-19 | 75.31 |
| 2025-08-18 | 74.97 |
| 2025-08-15 | 76.42 |
| 2025-08-14 | 78.10 |
| 2025-08-13 | 79.99 |
| 2025-08-12 | 80.44 |
| 2025-08-11 | 79.55 |
| 2025-08-08 | 78.65 |
| 2025-08-07 | 76.31 |
| 2025-08-06 | 72.96 |
| 2025-08-05 | 74.41 |
| 2025-08-04 | 72.18 |
| 2025-08-01 | 70.29 |
| 2025-07-31 | 72.52 |
| 2025-07-30 | 75.64 |
| 2025-07-29 | 73.86 |
| 2025-07-28 | 72.74 |
| 2025-07-25 | 74.30 |
| 2025-07-24 | 71.62 |
| 2025-07-23 | 70.96 |
| 2025-07-22 | 69.62 |
| 2025-07-21 | 67.83 |
| 2025-07-18 | 66.71 |
| 2025-07-17 | 66.71 |
| 2025-07-16 | 66.05 |
| 2025-07-15 | 66.94 |
| 2025-07-14 | 68.95 |
| 2025-07-11 | 68.28 |
| 2025-07-10 | 65.82 |
| 2025-07-09 | 65.15 |
| 2025-07-08 | 64.04 |
| 2025-07-07 | 65.60 |
| 2025-07-04 | 64.48 |
| 2025-07-03 | 62.03 |
| 2025-07-02 | 61.14 |
| 2025-06-30 | 59.57 |
| 2025-06-27 | 60.91 |
| 2025-06-26 | 63.37 |
| 2025-06-25 | 63.59 |
| 2025-06-24 | 63.14 |
| 2025-06-23 | 65.38 |
| 2025-06-20 | 63.37 |
| 2025-06-19 | 60.69 |
| 2025-06-18 | 66.05 |
| 2025-06-17 | 66.71 |
| 2025-06-16 | 64.04 |
| 2025-06-13 | 63.59 |
| 2025-06-12 | 60.02 |
| 2025-06-11 | 60.02 |
| 2025-06-10 | 61.36 |
| 2025-06-09 | 59.57 |
| 2025-06-06 | 61.58 |
| 2025-06-05 | 61.14 |
| 2025-06-04 | 63.41 |
| 2025-06-03 | 63.41 |
| 2025-06-02 | 59.99 |
| 2025-05-30 | 62.13 |
| 2025-05-29 | 62.34 |
| 2025-05-28 | 60.63 |
| 2025-05-27 | 58.28 |
| 2025-05-26 | 55.07 |
| 2025-05-23 | 51.65 |
| 2025-05-22 | 53.15 |
| 2025-05-21 | 54.43 |
| 2025-05-20 | 51.65 |
| 2025-05-19 | 50.58 |
| 2025-05-16 | 50.58 |
| 2025-05-15 | 51.65 |
| 2025-05-14 | 46.09 |
| 2025-05-13 | 43.31 |
| 2025-05-12 | 42.88 |
| 2025-05-09 | 41.81 |
| 2025-05-08 | 38.60 |
| 2025-05-07 | 37.74 |
| 2025-05-06 | 35.82 |
| 2025-05-02 | 32.83 |
| 2025-04-30 | 34.96 |
| 2025-04-29 | 31.97 |
| 2025-04-28 | 32.83 |
| 2025-04-25 | 31.33 |
| 2025-04-24 | 32.40 |
| 2025-04-23 | 31.76 |
| 2025-04-22 | 31.97 |
| 2025-04-17 | 30.90 |
| 2025-04-16 | 31.97 |
| 2025-04-15 | 34.11 |
| 2025-04-14 | 34.75 |
| 2025-04-11 | 31.11 |
| 2025-04-10 | 28.98 |
| 2025-04-09 | 27.48 |
| 2025-04-08 | 28.12 |
| 2025-04-07 | 25.77 |
| 2025-04-03 | 42.88 |
| 2025-04-02 | 46.94 |
| 2025-04-01 | 44.16 |
| 2025-03-31 | 43.31 |
| 2025-03-28 | 42.45 |
| 2025-03-27 | 44.38 |
| 2025-03-26 | 43.09 |
| 2025-03-25 | 42.45 |
| 2025-03-24 | 42.88 |
| 2025-03-21 | 39.24 |
| 2025-03-20 | 42.24 |
| 2025-03-19 | 43.73 |
| 2025-03-18 | 49.08 |
| 2025-03-17 | 37.53 |
| 2025-03-14 | 34.11 |
| 2025-03-13 | 33.68 |
| 2025-03-12 | 33.89 |
| 2025-03-11 | 34.11 |
| 2025-03-10 | 34.11 |
| 2025-03-07 | 35.61 |
| 2025-03-06 | 35.82 |
| 2025-03-05 | 36.46 |
| 2025-03-04 | 35.18 |
| 2025-03-03 | 36.68 |
| 2025-02-28 | 36.03 |
| 2025-02-27 | 37.74 |
| 2025-02-26 | 37.10 |
| 2025-02-25 | 34.11 |
| 2025-02-24 | 35.82 |
| 2025-02-21 | 36.25 |
| 2025-02-20 | 37.10 |
| 2025-02-19 | 39.03 |
| 2025-02-18 | 42.45 |
| 2025-02-17 | 40.31 |
| 2025-02-14 | 37.32 |
| 2025-02-13 | 36.46 |
| 2025-02-12 | 40.10 |
| 2025-02-11 | 36.89 |
| 2025-02-10 | 36.68 |
| 2025-02-07 | 37.74 |
| 2025-02-06 | 40.10 |
| 2025-02-05 | 37.32 |
| 2025-02-04 | 37.74 |
| 2025-02-03 | 40.74 |
| 2025-01-28 | 40.31 |
| 2025-01-27 | 41.38 |
| 2025-01-24 | 39.67 |
| 2025-01-23 | 38.39 |
| 2025-01-22 | 37.74 |
| 2025-01-21 | 40.95 |
| 2025-01-20 | 39.24 |
| 2025-01-17 | 40.10 |
| 2025-01-16 | 37.74 |
| 2025-01-15 | 38.17 |
| 2025-01-14 | 38.17 |
| 2025-01-13 | 37.10 |
| 2025-01-10 | 36.89 |
| 2025-01-09 | 38.17 |
| 2025-01-08 | 40.53 |
| 2025-01-07 | 41.17 |
| 2025-01-06 | 45.87 |
| 2025-01-03 | 43.52 |
| 2025-01-02 | 43.09 |
| 2024-12-31 | 48.01 |
| 2024-12-30 | 46.73 |
| 2024-12-27 | 44.38 |
| 2024-12-24 | 41.17 |
| 2024-12-23 | 40.74 |
| 2024-12-20 | 37.32 |
| 2024-12-19 | 36.25 |
| 2024-12-18 | 37.96 |
| 2024-12-17 | 35.39 |
| 2024-12-16 | 40.74 |
| 2024-12-13 | 40.95 |
| 2024-12-12 | 41.38 |
| 2024-12-11 | 41.59 |
| 2024-12-10 | 40.53 |
| 2024-12-09 | 40.74 |
| 2024-12-06 | 36.89 |
| 2024-12-05 | 33.04 |
| 2024-12-04 | 34.11 |
| 2024-12-03 | 34.32 |
| 2024-12-02 | 31.97 |
| 2024-11-29 | 31.54 |
| 2024-11-28 | 31.97 |
| 2024-11-27 | 31.97 |
| 2024-11-26 | 31.76 |
| 2024-11-25 | 34.96 |
| 2024-11-22 | 36.03 |
| 2024-11-21 | 37.96 |
| 2024-11-20 | 38.17 |
| 2024-11-19 | 39.03 |
| 2024-11-18 | 36.25 |
| 2024-11-15 | 34.11 |
| 2024-11-14 | 33.04 |
| 2024-11-13 | 33.89 |
| 2024-11-12 | 33.47 |
| 2024-11-11 | 34.75 |
| 2024-11-08 | 35.61 |
| 2024-11-07 | 38.60 |
| 2024-11-06 | 39.46 |
| 2024-11-05 | 42.24 |
| 2024-11-04 | 40.74 |
| 2024-11-01 | 39.67 |
| 2024-10-31 | 36.89 |
| 2024-10-30 | 36.89 |
| 2024-10-29 | 43.73 |
| 2024-10-28 | 45.87 |
| 2024-10-25 | 43.73 |
| 2024-10-24 | 46.51 |
| 2024-10-23 | 46.09 |
| 2024-10-22 | 45.66 |
| 2024-10-21 | 44.59 |
| 2024-10-18 | 44.80 |
| 2024-10-17 | 41.81 |
| 2024-10-16 | 44.59 |
| 2024-10-15 | 45.23 |
| 2024-10-14 | 43.52 |
| 2024-10-10 | 41.81 |
| 2024-10-09 | 37.53 |
| 2024-10-08 | 41.17 |
| 2024-10-07 | 46.51 |
| 2024-10-04 | 43.95 |
| 2024-10-03 | 41.17 |
| 2024-10-02 | 37.32 |
| 2024-09-30 | 32.40 |
| 2024-09-27 | 34.11 |
| 2024-09-26 | 35.82 |
| 2024-09-25 | 34.32 |
| 2024-09-24 | 32.61 |
| 2024-09-23 | 28.01 |
| 2024-09-20 | 27.80 |
| 2024-09-19 | 27.80 |
| 2024-09-17 | 25.08 |
| 2024-09-16 | 25.08 |
| 2024-09-13 | 24.87 |
| 2024-09-12 | 23.40 |
| 2024-09-11 | 21.94 |
| 2024-09-10 | 24.24 |
| 2024-09-09 | 24.87 |
| 2024-09-05 | 28.64 |
| 2024-09-04 | 28.85 |
| 2024-09-03 | 28.22 |
| 2024-09-02 | 29.06 |
| 2024-08-30 | 22.57 |
| 2024-08-29 | 23.40 |
| 2024-08-28 | 24.66 |
| 2024-08-27 | 24.45 |
| 2024-08-26 | 25.29 |
| 2024-08-23 | 24.45 |
| 2024-08-22 | 25.50 |
| 2024-08-21 | 25.50 |
| 2024-08-20 | 25.08 |
| 2024-08-19 | 25.92 |
| 2024-08-16 | 21.73 |
| 2024-08-15 | 21.52 |
| 2024-08-14 | 19.63 |
| 2024-08-13 | 19.42 |
| 2024-08-12 | 19.00 |
| 2024-08-09 | 17.75 |
| 2024-08-08 | 17.75 |
| 2024-08-07 | 20.68 |
| 2024-08-06 | 17.75 |
| 2024-08-05 | 17.12 |
| 2024-08-02 | 20.26 |
| 2024-08-01 | 21.31 |
| 2024-07-31 | 20.47 |
| 2024-07-30 | 19.42 |
| 2024-07-29 | 20.89 |
| 2024-07-26 | 21.52 |
| 2024-07-25 | 23.61 |
| 2024-07-24 | 25.92 |
| 2024-07-23 | 20.68 |
| 2024-07-22 | 23.40 |
| 2024-07-19 | 21.94 |
| 2024-07-18 | 22.98 |
| 2024-07-17 | 21.10 |
| 2024-07-16 | 22.98 |
| 2024-07-15 | 25.29 |
| 2024-07-12 | 24.66 |
| 2024-07-11 | 25.71 |
| 2024-07-10 | 25.71 |
| 2024-07-09 | 29.90 |
| 2024-07-08 | 27.59 |
| 2024-07-05 | 29.06 |
| 2024-07-04 | 26.55 |
| 2024-07-03 | 25.71 |
| 2024-07-02 | 25.71 |
| 2024-06-28 | 21.73 |
| 2024-06-27 | 18.58 |
| 2024-06-26 | 19.21 |
| 2024-06-25 | 20.89 |
| 2024-06-24 | 20.05 |
| 2024-06-21 | 21.10 |
| 2024-06-20 | 23.11 |
| 2024-06-19 | 23.51 |
| 2024-06-18 | 22.51 |
| 2024-06-17 | 21.10 |
| 2024-06-14 | 22.31 |
| 2024-06-13 | 21.10 |
| 2024-06-12 | 19.89 |
| 2024-06-11 | 21.10 |
| 2024-06-07 | 27.34 |
| 2024-06-06 | 25.93 |
| 2024-06-05 | 25.32 |
| 2024-06-04 | 24.72 |
| 2024-06-03 | 17.48 |
| 2024-05-31 | 11.85 |
| 2024-05-30 | 14.26 |
| 2024-05-29 | 15.47 |
| 2024-05-28 | 17.28 |
| 2024-05-27 | 16.87 |
| 2024-05-24 | 15.06 |
| 2024-05-23 | 15.67 |
| 2024-05-22 | 16.67 |
| 2024-05-21 | 16.27 |
| 2024-05-20 | 17.68 |
| 2024-05-17 | 17.48 |
| 2024-05-16 | 17.68 |
| 2024-05-14 | 17.68 |
| 2024-05-13 | 19.49 |
| 2024-05-10 | 15.67 |
| 2024-05-09 | 10.04 |
| 2024-05-08 | 7.02 |
| 2024-05-07 | 8.02 |
| 2024-05-06 | 6.82 |
| 2024-05-03 | 5.21 |
| 2024-05-02 | 4.80 |
| 2024-04-30 | 4.20 |
| 2024-04-29 | 5.21 |
| 2024-04-26 | 4.20 |
| 2024-04-25 | 3.60 |
| 2024-04-24 | 2.19 |
| 2024-04-23 | 0.48 |
| 2024-04-22 | 1.59 |
| 2024-04-19 | 0.78 |
| 2024-04-18 | 1.18 |
| 2024-04-17 | 1.18 |
| 2024-04-16 | 0.18 |
| 2024-04-15 | -0.12 |
| 2024-04-12 | 0.48 |
| 2024-04-11 | 0.38 |
| 2024-04-10 | 0.08 |
| 2024-04-09 | -1.43 |
| 2024-04-08 | -4.25 |
| 2024-04-05 | -5.55 |
| 2024-04-03 | -3.84 |
| 2024-04-02 | -3.95 |
| 2024-03-28 | -5.55 |
| 2024-03-27 | -5.86 |
| 2024-03-26 | -5.86 |
| 2024-03-25 | -5.15 |
| 2024-03-22 | -5.05 |
| 2024-03-21 | -3.44 |
| 2024-03-20 | -5.15 |
| 2024-03-19 | -5.15 |
| 2024-03-18 | -4.75 |
| 2024-03-15 | -5.96 |
| 2024-03-14 | -4.05 |
| 2024-03-13 | -4.25 |
| 2024-03-12 | -2.74 |
| 2024-03-11 | -4.35 |
| 2024-03-08 | -4.05 |
| 2024-03-07 | -4.85 |
| 2024-03-06 | -5.05 |
| 2024-03-05 | -5.25 |
| 2024-03-04 | -3.54 |
| 2024-03-01 | -2.34 |
| 2024-02-29 | -2.34 |
| 2024-02-28 | -2.34 |
| 2024-02-27 | -2.14 |
| 2024-02-26 | -2.03 |
| 2024-02-23 | -0.53 |
| 2024-02-22 | -1.43 |
| 2024-02-21 | -2.34 |
| 2024-02-20 | -3.24 |
| 2024-02-19 | -3.84 |
| 2024-02-16 | -5.25 |
| 2024-02-15 | -7.37 |
| 2024-02-14 | -7.87 |
| 2024-02-09 | -4.35 |
| 2024-02-08 | -3.04 |
| 2024-02-07 | -2.54 |
| 2024-02-06 | -2.14 |
| 2024-02-05 | -4.15 |
| 2024-02-02 | -2.94 |
| 2024-02-01 | -1.23 |
| 2024-01-31 | -2.64 |
| 2024-01-30 | -2.44 |
| 2024-01-29 | 1.18 |
| 2024-01-26 | 1.39 |
| 2024-01-25 | 3.40 |
| 2024-01-24 | 4.20 |
| 2024-01-23 | 2.39 |
| 2024-01-22 | 0.58 |
| 2024-01-19 | 0.78 |
| 2024-01-18 | 1.59 |
| 2024-01-17 | 0.28 |
| 2024-01-16 | 1.99 |
| 2024-01-15 | 2.59 |
| 2024-01-12 | 3.20 |
| 2024-01-11 | 3.20 |
| 2024-01-10 | 3.40 |
| 2024-01-09 | 5.41 |
| 2024-01-08 | 6.01 |
| 2024-01-05 | 6.82 |
| 2024-01-04 | 7.42 |
| 2024-01-03 | 6.82 |
| 2024-01-02 | 7.22 |
| 2023-12-29 | 7.02 |
| 2023-12-28 | 6.41 |
| 2023-12-27 | 6.01 |
| 2023-12-22 | 7.42 |
| 2023-12-21 | 4.80 |
| 2023-12-20 | 2.19 |
| 2023-12-19 | 1.99 |
| 2023-12-18 | 2.59 |
| 2023-12-15 | 1.79 |
| 2023-12-14 | 0.78 |
| 2023-12-13 | 0.78 |
| 2023-12-12 | 1.59 |
| 2023-12-11 | 0.58 |
| 2023-12-08 | -0.12 |
| 2023-12-07 | 0.28 |
| 2023-12-06 | 2.99 |
| 2023-12-05 | 2.99 |
| 2023-12-04 | 2.99 |
| 2023-12-01 | 2.99 |
| 2023-11-30 | 0.58 |
| 2023-11-29 | 1.59 |
| 2023-11-28 | 2.59 |
| 2023-11-27 | 2.59 |
| 2023-11-24 | 3.40 |
| 2023-11-23 | 4.00 |
| 2023-11-22 | 3.60 |
| 2023-11-21 | 3.40 |
| 2023-11-20 | 2.19 |
| 2023-11-17 | 1.18 |
| 2023-11-16 | 2.59 |
| 2023-11-15 | 2.59 |
| 2023-11-14 | 1.39 |
| 2023-11-13 | 0.38 |
| 2023-11-10 | -0.63 |
| 2023-11-09 | 0.98 |
| 2023-11-08 | 0.58 |
| 2023-11-07 | 1.79 |
| 2023-11-06 | 1.39 |
| 2023-11-03 | 1.79 |
| 2023-11-02 | 0.48 |
| 2023-11-01 | -0.43 |
| 2023-10-31 | 0.08 |
| 2023-10-30 | -0.32 |
| 2023-10-27 | -0.22 |
| 2023-10-26 | -0.63 |
| 2023-10-25 | 0.18 |
| 2023-10-24 | -1.13 |
| 2023-10-20 | -2.84 |
| 2023-10-19 | -0.83 |
| 2023-10-18 | 0.18 |
| 2023-10-17 | 0.58 |
| 2023-10-16 | -0.53 |
| 2023-10-13 | 1.18 |
| 2023-10-12 | 1.59 |
| 2023-10-11 | -0.32 |
| 2023-10-10 | -1.43 |
| 2023-10-09 | -1.43 |
| 2023-10-06 | -0.63 |
| 2023-10-05 | -3.64 |
| 2023-10-04 | -5.35 |
| 2023-10-03 | -3.74 |
| 2023-09-29 | -1.93 |
| 2023-09-28 | -2.14 |
| 2023-09-27 | -0.93 |
| 2023-09-26 | 0.58 |
| 2023-09-25 | -1.93 |
| 2023-09-22 | -2.92 |
| 2023-09-21 | -3.11 |
| 2023-09-20 | -2.92 |
| 2023-09-19 | -2.03 |
| 2023-09-18 | -4.29 |
| 2023-09-15 | -4.69 |
| 2023-09-14 | -4.98 |
| 2023-09-13 | -5.47 |
| 2023-09-12 | -5.08 |
| 2023-09-11 | -5.28 |
| 2023-09-07 | -5.87 |
| 2023-09-06 | -7.44 |
| 2023-09-05 | -6.36 |
| 2023-09-04 | -5.97 |
| 2023-08-31 | -7.74 |
| 2023-08-30 | -6.95 |
| 2023-08-29 | -5.47 |
| 2023-08-28 | -6.85 |
| 2023-08-25 | -6.95 |
| 2023-08-24 | -6.56 |
| 2023-08-23 | -8.23 |
| 2023-08-22 | -8.43 |
| 2023-08-21 | -9.61 |
| 2023-08-18 | -7.44 |
| 2023-08-17 | -6.16 |
| 2023-08-16 | -7.64 |
| 2023-08-15 | -6.07 |
| 2023-08-14 | -5.87 |
| 2023-08-11 | -4.00 |
| 2023-08-10 | -3.70 |
| 2023-08-09 | -4.00 |
| 2023-08-08 | -3.90 |
| 2023-08-07 | -2.43 |
| 2023-08-04 | -0.85 |
| 2023-08-03 | -0.26 |
| 2023-08-02 | -0.66 |
| 2023-08-01 | 5.44 |
| 2023-07-31 | 5.25 |
| 2023-07-28 | 5.05 |
| 2023-07-27 | 4.26 |
| 2023-07-26 | 4.66 |
| 2023-07-25 | 4.85 |
| 2023-07-24 | 3.08 |
| 2023-07-21 | 4.26 |
| 2023-07-20 | 3.08 |
| 2023-07-19 | 2.49 |
| 2023-07-18 | 0.53 |
| 2023-07-14 | 5.44 |
| 2023-07-13 | 6.03 |
| 2023-07-12 | 3.87 |
| 2023-07-11 | 3.67 |
| 2023-07-10 | 3.67 |
| 2023-07-07 | 3.67 |
| 2023-07-06 | 6.23 |
| 2023-07-05 | 7.80 |
| 2023-07-04 | 8.20 |
| 2023-07-03 | 8.98 |
| 2023-06-30 | 8.79 |
| 2023-06-29 | 8.00 |
| 2023-06-28 | 8.20 |
| 2023-06-27 | 7.61 |
| 2023-06-26 | 5.44 |
| 2023-06-23 | 3.08 |
| 2023-06-21 | 7.41 |
| 2023-06-20 | 6.82 |
| 2023-06-19 | 7.61 |
| 2023-06-16 | 8.00 |
| 2023-06-15 | 6.82 |
| 2023-06-14 | 7.21 |
| 2023-06-13 | 6.62 |
| 2023-06-12 | 7.21 |
| 2023-06-09 | 7.80 |
| 2023-06-08 | 8.98 |
| 2023-06-07 | 8.05 |
| 2023-06-06 | 7.68 |
| 2023-06-05 | 8.42 |
| 2023-06-02 | 8.98 |
| 2023-06-01 | 10.10 |
| 2023-05-31 | 6.00 |
| 2023-05-30 | 8.24 |
| 2023-05-29 | 11.41 |
| 2023-05-25 | 8.42 |
| 2023-05-24 | 11.97 |
| 2023-05-23 | 13.28 |
| 2023-05-22 | 15.33 |
| 2023-05-19 | 14.77 |
| 2023-05-18 | 15.14 |
| 2023-05-17 | 14.58 |
| 2023-05-16 | 16.82 |
| 2023-05-15 | 15.33 |
| 2023-05-12 | 13.65 |
| 2023-05-11 | 15.89 |
| 2023-05-10 | 16.82 |
| 2023-05-09 | 17.57 |
| 2023-05-08 | 17.01 |
| 2023-05-05 | 13.28 |
| 2023-05-04 | 11.04 |
| 2023-05-03 | 7.68 |
| 2023-05-02 | 9.54 |
| 2023-04-28 | 8.42 |
| 2023-04-27 | 8.61 |
| 2023-04-26 | 8.05 |
| 2023-04-25 | 7.68 |
| 2023-04-24 | 8.61 |
| 2023-04-21 | 7.86 |
| 2023-04-20 | 9.17 |
| 2023-04-19 | 9.54 |
| 2023-04-18 | 9.54 |
| 2023-04-17 | 10.10 |
| 2023-04-14 | 10.10 |
| 2023-04-13 | 6.93 |
| 2023-04-12 | 7.30 |
| 2023-04-11 | 7.12 |
| 2023-04-06 | 4.69 |
| 2023-04-04 | 4.51 |
| 2023-04-03 | 4.32 |
| 2023-03-31 | 12.34 |
| 2023-03-30 | 12.90 |
| 2023-03-29 | 13.46 |
| 2023-03-28 | 12.34 |
| 2023-03-27 | 12.53 |
| 2023-03-24 | 13.84 |
| 2023-03-23 | 15.52 |
| 2023-03-22 | 16.26 |
| 2023-03-21 | 15.14 |
| 2023-03-20 | 12.16 |
| 2023-03-17 | 12.34 |
| 2023-03-16 | 6.56 |
| 2023-03-15 | 8.24 |
| 2023-03-14 | 6.18 |
| 2023-03-13 | 8.42 |
| 2023-03-10 | 6.00 |
| 2023-03-09 | 7.12 |
| 2023-03-08 | 8.05 |
| 2023-03-07 | 8.61 |
| 2023-03-06 | 8.80 |
| 2023-03-03 | 6.93 |
| 2023-03-02 | 6.93 |
| 2023-03-01 | 5.63 |
| 2023-02-28 | 2.64 |
| 2023-02-27 | 3.76 |
| 2023-02-24 | 3.95 |
| 2023-02-23 | 5.25 |
| 2023-02-22 | 4.32 |
| 2023-02-21 | 4.13 |
| 2023-02-20 | 4.51 |
| 2023-02-17 | 4.13 |
| 2023-02-16 | 4.32 |
| 2023-02-15 | 3.20 |
| 2023-02-14 | 5.63 |
| 2023-02-13 | 4.13 |
| 2023-02-10 | 3.01 |
| 2023-02-09 | 4.32 |
| 2023-02-08 | 3.01 |
| 2023-02-07 | 2.08 |
| 2023-02-06 | 2.08 |
| 2023-02-03 | 2.83 |
| 2023-02-02 | 4.51 |
| 2023-02-01 | 5.25 |
| 2023-01-31 | 2.45 |
| 2023-01-30 | 3.57 |
| 2023-01-27 | 3.57 |
| 2023-01-26 | 4.51 |
| 2023-01-20 | 5.44 |
| 2023-01-19 | 3.57 |
| 2023-01-18 | 3.39 |
| 2023-01-17 | 2.64 |
| 2023-01-16 | 4.32 |
| 2023-01-13 | 3.76 |
| 2023-01-12 | 9.17 |
| 2023-01-11 | 8.61 |
| 2023-01-10 | 8.24 |
| 2023-01-09 | 9.92 |
| 2023-01-06 | 8.98 |
| 2023-01-05 | 8.80 |
| 2023-01-04 | 9.17 |
| 2023-01-03 | 8.05 |
| 2022-12-30 | 6.74 |
| 2022-12-29 | 6.18 |
| 2022-12-28 | 7.49 |
| 2022-12-23 | 6.00 |
| 2022-12-22 | 6.37 |
| 2022-12-21 | 5.07 |
| 2022-12-20 | 5.07 |
| 2022-12-19 | 4.13 |
| 2022-12-16 | 6.93 |
| 2022-12-15 | 6.00 |
| 2022-12-14 | 8.80 |
| 2022-12-13 | 9.36 |
| 2022-12-12 | 6.74 |
| 2022-12-09 | 6.74 |
| 2022-12-08 | 5.25 |
| 2022-12-07 | 3.57 |
| 2022-12-06 | 4.69 |
| 2022-12-05 | 5.25 |
| 2022-12-02 | 2.64 |
| 2022-12-01 | 4.88 |
| 2022-11-30 | 5.81 |
| 2022-11-29 | 4.51 |
| 2022-11-28 | 2.27 |
| 2022-11-25 | 5.07 |
| 2022-11-24 | 4.88 |
| 2022-11-23 | 4.32 |
| 2022-11-22 | 2.83 |
| 2022-11-21 | 2.27 |
| 2022-11-18 | 2.27 |
| 2022-11-17 | 1.71 |
| 2022-11-16 | 2.83 |
| 2022-11-15 | 1.89 |
| 2022-11-14 | 0.96 |
| 2022-11-11 | 0.03 |
| 2022-11-10 | -4.27 |
| 2022-11-09 | -2.96 |
| 2022-11-08 | -3.15 |
| 2022-11-07 | -2.96 |
| 2022-11-04 | -6.88 |
| 2022-11-03 | -10.70 |
| 2022-11-02 | -10.61 |
| 2022-11-01 | -12.20 |
| 2022-10-31 | -14.16 |
| 2022-10-28 | -12.29 |
| 2022-10-27 | -10.05 |
| 2022-10-26 | -10.05 |
| 2022-10-25 | -12.10 |
| 2022-10-24 | -12.48 |
| 2022-10-21 | -8.09 |
| 2022-10-20 | -8.84 |
| 2022-10-19 | -9.49 |
| 2022-10-18 | -9.21 |
| 2022-10-17 | -12.10 |
| 2022-10-14 | -10.05 |
| 2022-10-13 | -12.20 |
| 2022-10-12 | -11.17 |
| 2022-10-11 | -12.10 |
| 2022-10-10 | -11.08 |
| 2022-10-07 | -7.34 |
| 2022-10-06 | -5.20 |
| 2022-10-05 | -4.27 |
| 2022-10-03 | -9.21 |
| 2022-09-30 | -7.90 |
| 2022-09-29 | -7.06 |
| 2022-09-28 | -6.13 |
| 2022-09-27 | -3.89 |
| 2022-09-26 | -3.15 |
| 2022-09-23 | 7.12 |
| 2022-09-22 | 6.93 |
| 2022-09-21 | 7.12 |
| 2022-09-20 | 7.67 |
| 2022-09-19 | 5.29 |
| 2022-09-16 | 6.20 |
| 2022-09-15 | 6.20 |
| 2022-09-14 | 6.20 |
| 2022-09-13 | 7.48 |
| 2022-09-09 | 5.47 |
| 2022-09-08 | 4.74 |
| 2022-09-07 | 4.74 |
| 2022-09-06 | 4.74 |
| 2022-09-05 | 4.92 |
| 2022-09-02 | 6.20 |
| 2022-09-01 | 5.65 |
| 2022-08-31 | 8.03 |
| 2022-08-30 | 10.05 |
| 2022-08-29 | 10.96 |
| 2022-08-26 | 12.25 |
| 2022-08-25 | 12.43 |
| 2022-08-24 | 11.88 |
| 2022-08-23 | 9.68 |
| 2022-08-22 | 9.13 |
| 2022-08-19 | 11.70 |
| 2022-08-18 | 9.13 |
| 2022-08-17 | 10.05 |
| 2022-08-16 | 8.95 |
| 2022-08-15 | 9.13 |
| 2022-08-12 | 10.78 |
| 2022-08-11 | 9.13 |
| 2022-08-10 | 6.57 |
| 2022-08-09 | 8.95 |
| 2022-08-08 | 11.15 |
| 2022-08-05 | 10.60 |
| 2022-08-04 | 9.32 |
| 2022-08-03 | 8.03 |
| 2022-08-02 | 8.22 |
| 2022-08-01 | 11.51 |
| 2022-07-29 | 15.91 |
| 2022-07-28 | 19.75 |
| 2022-07-27 | 20.12 |
| 2022-07-26 | 20.30 |
| 2022-07-25 | 19.94 |
| 2022-07-22 | 20.67 |
| 2022-07-21 | 21.03 |
| 2022-07-20 | 21.95 |
| 2022-07-19 | 19.75 |
| 2022-07-18 | 21.95 |
| 2022-07-15 | 18.65 |
| 2022-07-14 | 21.40 |
| 2022-07-13 | 24.70 |
| 2022-07-12 | 23.41 |
| 2022-07-11 | 23.60 |
| 2022-07-08 | 25.79 |
| 2022-07-07 | 23.60 |
| 2022-07-06 | 22.50 |
| 2022-07-05 | 21.95 |
| 2022-07-04 | 24.70 |
| 2022-06-30 | 22.13 |
| 2022-06-29 | 21.58 |
| 2022-06-28 | 22.87 |
| 2022-06-27 | 21.40 |
| 2022-06-24 | 21.22 |
| 2022-06-23 | 22.68 |
| 2022-06-22 | 20.30 |
| 2022-06-21 | 22.68 |
| 2022-06-20 | 21.22 |
| 2022-06-17 | 22.13 |
| 2022-06-16 | 21.77 |
| 2022-06-15 | 22.68 |
| 2022-06-14 | 23.41 |
| 2022-06-13 | 21.40 |
| 2022-06-10 | 24.51 |
| 2022-06-09 | 31.65 |
| 2022-06-08 | 33.22 |
| 2022-06-07 | 30.09 |
| 2022-06-06 | 31.13 |
| 2022-06-02 | 32.35 |
| 2022-06-01 | 33.05 |
| 2022-05-31 | 29.74 |
| 2022-05-30 | 27.30 |
| 2022-05-27 | 26.25 |
| 2022-05-26 | 26.77 |
| 2022-05-25 | 24.33 |
| 2022-05-24 | 22.06 |
| 2022-05-23 | 25.90 |
| 2022-05-20 | 23.98 |
| 2022-05-19 | 21.71 |
| 2022-05-18 | 21.54 |
| 2022-05-17 | 20.32 |
| 2022-05-16 | 17.36 |
| 2022-05-13 | 16.66 |
| 2022-05-12 | 16.83 |
| 2022-05-11 | 18.23 |
| 2022-05-10 | 16.31 |
| 2022-05-06 | 17.53 |
| 2022-05-05 | 21.19 |
| 2022-05-04 | 23.28 |
| 2022-05-03 | 22.76 |
| 2022-04-29 | 20.15 |
| 2022-04-28 | 19.80 |
| 2022-04-27 | 15.26 |
| 2022-04-26 | 16.83 |
| 2022-04-25 | 15.44 |
| 2022-04-22 | 19.10 |
| 2022-04-21 | 21.71 |
| 2022-04-20 | 22.24 |
| 2022-04-19 | 22.06 |
| 2022-04-14 | 22.59 |
| 2022-04-13 | 21.89 |
| 2022-04-12 | 21.71 |
| 2022-04-11 | 22.94 |
| 2022-04-08 | 27.30 |
| 2022-04-07 | 27.12 |
| 2022-04-06 | 26.95 |
| 2022-04-04 | 25.38 |
| 2022-04-01 | 23.81 |
| 2022-03-31 | 23.81 |
| 2022-03-30 | 18.40 |
| 2022-03-29 | 15.09 |
| 2022-03-28 | 15.44 |
| 2022-03-25 | 15.09 |
| 2022-03-24 | 14.39 |
| 2022-03-23 | 14.74 |
| 2022-03-22 | 15.96 |
| 2022-03-21 | 15.09 |
| 2022-03-18 | 17.18 |
| 2022-03-17 | 15.79 |
| 2022-03-16 | 10.38 |
| 2022-03-15 | 6.54 |
| 2022-03-14 | 12.12 |
| 2022-03-11 | 20.32 |
| 2022-03-10 | 25.20 |
| 2022-03-09 | 20.49 |
| 2022-03-08 | 22.24 |
| 2022-03-07 | 20.67 |
| 2022-03-04 | 25.55 |
| 2022-03-03 | 28.34 |
| 2022-03-02 | 27.12 |
| 2022-03-01 | 29.39 |
| 2022-02-28 | 28.17 |
| 2022-02-25 | 27.64 |
| 2022-02-24 | 28.52 |
| 2022-02-23 | 35.84 |
| 2022-02-22 | 37.06 |
| 2022-02-21 | 37.76 |
| 2022-02-18 | 37.41 |
| 2022-02-17 | 36.71 |
| 2022-02-16 | 35.67 |
| 2022-02-15 | 33.92 |
| 2022-02-14 | 35.67 |
| 2022-02-11 | 38.63 |
| 2022-02-10 | 37.76 |
| 2022-02-09 | 35.14 |
| 2022-02-08 | 30.43 |
| 2022-02-07 | 29.39 |
| 2022-02-04 | 29.56 |
| 2022-01-31 | 25.20 |
| 2022-01-28 | 28.86 |
| 2022-01-27 | 29.04 |
| 2022-01-26 | 28.52 |
| 2022-01-25 | 27.99 |
| 2022-01-24 | 30.61 |
| 2022-01-21 | 31.31 |
| 2022-01-20 | 31.13 |
| 2022-01-19 | 32.70 |
| 2022-01-18 | 29.56 |
| 2022-01-17 | 28.52 |
| 2022-01-14 | 29.74 |
| 2022-01-13 | 27.82 |
| 2022-01-12 | 28.69 |
| 2022-01-11 | 29.74 |
| 2022-01-10 | 26.77 |
| 2022-01-07 | 27.82 |
| 2022-01-06 | 29.21 |
| 2022-01-05 | 28.52 |
| 2022-01-04 | 29.39 |
| 2022-01-03 | 26.25 |
| 2021-12-31 | 23.81 |
| 2021-12-30 | 23.11 |
| 2021-12-29 | 23.98 |
| 2021-12-28 | 22.59 |
| 2021-12-24 | 25.73 |
| 2021-12-23 | 25.90 |
| 2021-12-22 | 23.63 |
| 2021-12-21 | 23.81 |
| 2021-12-20 | 20.84 |
| 2021-12-17 | 20.67 |
| 2021-12-16 | 21.37 |
| 2021-12-15 | 20.49 |
| 2021-12-14 | 19.97 |
| 2021-12-13 | 21.89 |
| 2021-12-10 | 22.94 |
| 2021-12-09 | 24.68 |
| 2021-12-08 | 26.07 |
| 2021-12-07 | 27.30 |
| 2021-12-06 | 25.73 |
| 2021-12-03 | 24.16 |
| 2021-12-02 | 6.02 |
| 2021-12-01 | 4.45 |
| 2021-11-30 | 4.80 |
| 2021-11-29 | 5.50 |
| 2021-11-26 | 4.63 |
| 2021-11-25 | 7.59 |
| 2021-11-24 | 5.15 |
| 2021-11-23 | 5.15 |
| 2021-11-22 | 3.23 |
| 2021-11-19 | 4.63 |
| 2021-11-18 | 4.28 |
| 2021-11-17 | 6.37 |
| 2021-11-16 | 7.24 |
| 2021-11-15 | 7.42 |
| 2021-11-12 | 6.20 |
| 2021-11-11 | 3.93 |
| 2021-11-10 | 4.28 |
| 2021-11-09 | 6.20 |
| 2021-11-08 | 3.41 |
| 2021-11-05 | 4.45 |
| 2021-11-04 | 7.24 |
| 2021-11-03 | 9.16 |
| 2021-11-02 | 9.86 |
| 2021-11-01 | 13.17 |
| 2021-10-29 | 13.34 |
| 2021-10-28 | 12.82 |
| 2021-10-27 | 13.87 |
| 2021-10-26 | 14.39 |
| 2021-10-25 | 14.04 |
| 2021-10-22 | 14.74 |
| 2021-10-21 | 16.31 |
| 2021-10-20 | 14.57 |
| 2021-10-19 | 17.36 |
| 2021-10-18 | 15.61 |
| 2021-10-15 | 15.09 |
| 2021-10-12 | 13.69 |
| 2021-10-11 | 15.09 |
| 2021-10-08 | 18.23 |
| 2021-10-07 | 15.44 |
| 2021-10-06 | 16.66 |
| 2021-10-05 | 15.61 |
| 2021-10-04 | 14.22 |
| 2021-09-30 | 16.48 |
| 2021-09-29 | 15.09 |
| 2021-09-28 | 15.09 |
| 2021-09-27 | 11.95 |
| 2021-09-24 | 14.57 |
| 2021-09-23 | 15.44 |
| 2021-09-21 | 11.84 |
| 2021-09-20 | 10.29 |
| 2021-09-17 | 13.04 |
| 2021-09-16 | 13.21 |
| 2021-09-15 | 10.12 |
| 2021-09-14 | 13.55 |
| 2021-09-13 | 14.07 |
| 2021-09-10 | 14.92 |
| 2021-09-09 | 14.07 |
| 2021-09-08 | 14.41 |
| 2021-09-07 | 14.07 |
| 2021-09-06 | 11.32 |
| 2021-09-03 | 16.30 |
| 2021-09-02 | 16.30 |
| 2021-09-01 | 15.78 |
| 2021-08-31 | 12.35 |
| 2021-08-30 | 2.92 |
| 2021-08-27 | 0.34 |
| 2021-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy