Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2722 % |
|---|---|
| 2026-02-04 | 530.95 |
| 2026-02-03 | 533.56 |
| 2026-02-02 | 499.66 |
| 2026-01-30 | 538.77 |
| 2026-01-29 | 546.59 |
| 2026-01-28 | 549.20 |
| 2026-01-27 | 520.52 |
| 2026-01-26 | 517.91 |
| 2026-01-23 | 525.74 |
| 2026-01-22 | 497.06 |
| 2026-01-21 | 520.52 |
| 2026-01-20 | 486.63 |
| 2026-01-19 | 520.52 |
| 2026-01-16 | 520.52 |
| 2026-01-15 | 476.20 |
| 2026-01-14 | 489.23 |
| 2026-01-13 | 481.41 |
| 2026-01-12 | 478.81 |
| 2026-01-09 | 460.55 |
| 2026-01-08 | 444.91 |
| 2026-01-07 | 424.05 |
| 2026-01-06 | 392.77 |
| 2026-01-05 | 387.55 |
| 2026-01-02 | 395.37 |
| 2025-12-31 | 374.52 |
| 2025-12-30 | 371.91 |
| 2025-12-29 | 377.12 |
| 2025-12-24 | 405.80 |
| 2025-12-23 | 413.62 |
| 2025-12-22 | 405.80 |
| 2025-12-19 | 397.98 |
| 2025-12-18 | 387.55 |
| 2025-12-17 | 400.59 |
| 2025-12-16 | 400.59 |
| 2025-12-15 | 418.84 |
| 2025-12-12 | 429.27 |
| 2025-12-11 | 392.77 |
| 2025-12-10 | 403.20 |
| 2025-12-09 | 400.59 |
| 2025-12-08 | 421.45 |
| 2025-12-05 | 418.84 |
| 2025-12-04 | 384.95 |
| 2025-12-03 | 395.37 |
| 2025-12-02 | 392.77 |
| 2025-12-01 | 405.80 |
| 2025-11-28 | 421.45 |
| 2025-11-27 | 408.41 |
| 2025-11-26 | 411.02 |
| 2025-11-25 | 395.37 |
| 2025-11-24 | 374.52 |
| 2025-11-21 | 382.34 |
| 2025-11-20 | 450.13 |
| 2025-11-19 | 447.52 |
| 2025-11-18 | 444.91 |
| 2025-11-17 | 484.02 |
| 2025-11-14 | 491.84 |
| 2025-11-13 | 536.16 |
| 2025-11-12 | 517.91 |
| 2025-11-11 | 564.84 |
| 2025-11-10 | 517.91 |
| 2025-11-07 | 470.98 |
| 2025-11-06 | 470.98 |
| 2025-11-05 | 353.66 |
| 2025-11-04 | 353.66 |
| 2025-11-03 | 384.95 |
| 2025-10-31 | 382.34 |
| 2025-10-30 | 392.52 |
| 2025-10-28 | 376.96 |
| 2025-10-27 | 392.52 |
| 2025-10-24 | 366.60 |
| 2025-10-23 | 348.45 |
| 2025-10-22 | 361.41 |
| 2025-10-21 | 382.15 |
| 2025-10-20 | 356.23 |
| 2025-10-17 | 343.27 |
| 2025-10-16 | 384.74 |
| 2025-10-15 | 405.48 |
| 2025-10-14 | 382.15 |
| 2025-10-13 | 369.19 |
| 2025-10-10 | 382.15 |
| 2025-10-09 | 400.29 |
| 2025-10-08 | 397.70 |
| 2025-10-06 | 376.96 |
| 2025-10-03 | 374.37 |
| 2025-10-02 | 364.00 |
| 2025-09-30 | 361.41 |
| 2025-09-29 | 364.00 |
| 2025-09-26 | 353.63 |
| 2025-09-25 | 361.41 |
| 2025-09-24 | 369.19 |
| 2025-09-23 | 382.15 |
| 2025-09-22 | 376.96 |
| 2025-09-19 | 387.33 |
| 2025-09-18 | 392.52 |
| 2025-09-17 | 389.92 |
| 2025-09-16 | 376.96 |
| 2025-09-15 | 387.33 |
| 2025-09-12 | 402.89 |
| 2025-09-11 | 421.03 |
| 2025-09-10 | 384.74 |
| 2025-09-09 | 400.29 |
| 2025-09-08 | 392.52 |
| 2025-09-05 | 371.78 |
| 2025-09-04 | 351.04 |
| 2025-09-03 | 358.82 |
| 2025-09-02 | 351.04 |
| 2025-09-01 | 400.29 |
| 2025-08-29 | 366.60 |
| 2025-08-28 | 358.82 |
| 2025-08-27 | 358.82 |
| 2025-08-26 | 345.86 |
| 2025-08-25 | 351.04 |
| 2025-08-22 | 351.04 |
| 2025-08-21 | 369.19 |
| 2025-08-20 | 382.15 |
| 2025-08-19 | 382.15 |
| 2025-08-18 | 382.15 |
| 2025-08-15 | 387.33 |
| 2025-08-14 | 387.33 |
| 2025-08-13 | 400.29 |
| 2025-08-12 | 364.00 |
| 2025-08-11 | 338.08 |
| 2025-08-08 | 306.97 |
| 2025-08-07 | 288.83 |
| 2025-08-06 | 270.68 |
| 2025-08-05 | 268.09 |
| 2025-08-04 | 255.13 |
| 2025-08-01 | 252.54 |
| 2025-07-31 | 262.91 |
| 2025-07-30 | 273.28 |
| 2025-07-29 | 278.46 |
| 2025-07-28 | 257.72 |
| 2025-07-25 | 262.91 |
| 2025-07-24 | 278.46 |
| 2025-07-23 | 286.24 |
| 2025-07-22 | 299.20 |
| 2025-07-21 | 327.71 |
| 2025-07-18 | 288.83 |
| 2025-07-17 | 291.42 |
| 2025-07-16 | 278.46 |
| 2025-07-15 | 231.80 |
| 2025-07-14 | 231.80 |
| 2025-07-11 | 231.80 |
| 2025-07-10 | 221.43 |
| 2025-07-09 | 213.66 |
| 2025-07-08 | 211.06 |
| 2025-07-07 | 211.06 |
| 2025-07-04 | 200.69 |
| 2025-07-03 | 198.10 |
| 2025-07-02 | 203.29 |
| 2025-06-30 | 211.06 |
| 2025-06-27 | 198.10 |
| 2025-06-26 | 208.47 |
| 2025-06-25 | 218.84 |
| 2025-06-24 | 192.92 |
| 2025-06-23 | 182.55 |
| 2025-06-20 | 195.51 |
| 2025-06-19 | 203.29 |
| 2025-06-18 | 208.47 |
| 2025-06-17 | 203.29 |
| 2025-06-16 | 205.88 |
| 2025-06-13 | 185.60 |
| 2025-06-12 | 185.60 |
| 2025-06-11 | 188.11 |
| 2025-06-10 | 183.10 |
| 2025-06-09 | 178.09 |
| 2025-06-06 | 175.58 |
| 2025-06-05 | 183.10 |
| 2025-06-04 | 175.58 |
| 2025-06-03 | 158.04 |
| 2025-06-02 | 168.06 |
| 2025-05-30 | 178.09 |
| 2025-05-29 | 180.59 |
| 2025-05-28 | 163.05 |
| 2025-05-27 | 160.55 |
| 2025-05-26 | 160.55 |
| 2025-05-23 | 158.04 |
| 2025-05-22 | 163.05 |
| 2025-05-21 | 178.09 |
| 2025-05-20 | 170.57 |
| 2025-05-19 | 165.56 |
| 2025-05-16 | 168.06 |
| 2025-05-15 | 160.55 |
| 2025-05-14 | 163.05 |
| 2025-05-13 | 165.56 |
| 2025-05-12 | 170.57 |
| 2025-05-09 | 165.56 |
| 2025-05-08 | 178.09 |
| 2025-05-07 | 173.07 |
| 2025-05-06 | 185.60 |
| 2025-05-02 | 150.53 |
| 2025-04-30 | 130.48 |
| 2025-04-29 | 130.48 |
| 2025-04-28 | 120.46 |
| 2025-04-25 | 120.46 |
| 2025-04-24 | 122.97 |
| 2025-04-23 | 122.97 |
| 2025-04-22 | 110.44 |
| 2025-04-17 | 107.94 |
| 2025-04-16 | 115.45 |
| 2025-04-15 | 120.46 |
| 2025-04-14 | 117.96 |
| 2025-04-11 | 112.95 |
| 2025-04-10 | 105.43 |
| 2025-04-09 | 112.95 |
| 2025-04-08 | 105.43 |
| 2025-04-07 | 97.92 |
| 2025-04-03 | 150.53 |
| 2025-04-02 | 165.56 |
| 2025-04-01 | 160.55 |
| 2025-03-31 | 160.55 |
| 2025-03-28 | 163.05 |
| 2025-03-27 | 180.59 |
| 2025-03-26 | 180.59 |
| 2025-03-25 | 148.02 |
| 2025-03-24 | 153.03 |
| 2025-03-21 | 155.54 |
| 2025-03-20 | 175.58 |
| 2025-03-19 | 190.61 |
| 2025-03-18 | 193.12 |
| 2025-03-17 | 188.11 |
| 2025-03-14 | 195.62 |
| 2025-03-13 | 193.12 |
| 2025-03-12 | 210.65 |
| 2025-03-11 | 175.58 |
| 2025-03-10 | 175.58 |
| 2025-03-07 | 160.55 |
| 2025-03-06 | 190.61 |
| 2025-03-05 | 185.60 |
| 2025-03-04 | 158.04 |
| 2025-03-03 | 168.06 |
| 2025-02-28 | 188.11 |
| 2025-02-27 | 233.20 |
| 2025-02-26 | 268.27 |
| 2025-02-25 | 205.64 |
| 2025-02-24 | 158.04 |
| 2025-02-21 | 110.44 |
| 2025-02-20 | 82.88 |
| 2025-02-19 | 77.87 |
| 2025-02-18 | 77.87 |
| 2025-02-17 | 80.38 |
| 2025-02-14 | 80.38 |
| 2025-02-13 | 77.87 |
| 2025-02-12 | 77.87 |
| 2025-02-11 | 80.38 |
| 2025-02-10 | 72.86 |
| 2025-02-07 | 70.36 |
| 2025-02-06 | 70.36 |
| 2025-02-05 | 70.36 |
| 2025-02-04 | 70.36 |
| 2025-02-03 | 70.36 |
| 2025-01-28 | 72.86 |
| 2025-01-27 | 72.86 |
| 2025-01-24 | 72.86 |
| 2025-01-23 | 70.36 |
| 2025-01-22 | 65.35 |
| 2025-01-21 | 67.85 |
| 2025-01-20 | 67.85 |
| 2025-01-17 | 90.40 |
| 2025-01-16 | 90.40 |
| 2025-01-15 | 90.40 |
| 2025-01-14 | 90.40 |
| 2025-01-13 | 82.88 |
| 2025-01-10 | 87.90 |
| 2025-01-09 | 85.39 |
| 2025-01-08 | 80.38 |
| 2025-01-07 | 82.88 |
| 2025-01-06 | 87.90 |
| 2025-01-03 | 92.91 |
| 2025-01-02 | 95.41 |
| 2024-12-31 | 97.92 |
| 2024-12-30 | 95.41 |
| 2024-12-27 | 95.41 |
| 2024-12-24 | 90.40 |
| 2024-12-23 | 87.90 |
| 2024-12-20 | 82.88 |
| 2024-12-19 | 82.88 |
| 2024-12-18 | 82.88 |
| 2024-12-17 | 82.88 |
| 2024-12-16 | 77.87 |
| 2024-12-13 | 77.87 |
| 2024-12-12 | 75.37 |
| 2024-12-11 | 72.86 |
| 2024-12-10 | 82.88 |
| 2024-12-09 | 90.40 |
| 2024-12-06 | 80.38 |
| 2024-12-05 | 75.37 |
| 2024-12-04 | 87.90 |
| 2024-12-03 | 62.84 |
| 2024-12-02 | 60.34 |
| 2024-11-29 | 60.34 |
| 2024-11-28 | 60.34 |
| 2024-11-27 | 60.34 |
| 2024-11-26 | 60.34 |
| 2024-11-25 | 57.83 |
| 2024-11-22 | 60.34 |
| 2024-11-21 | 62.84 |
| 2024-11-20 | 65.35 |
| 2024-11-19 | 67.85 |
| 2024-11-18 | 65.35 |
| 2024-11-15 | 62.84 |
| 2024-11-14 | 62.84 |
| 2024-11-13 | 70.36 |
| 2024-11-12 | 72.86 |
| 2024-11-11 | 72.86 |
| 2024-11-08 | 80.38 |
| 2024-11-07 | 80.38 |
| 2024-11-06 | 75.37 |
| 2024-11-05 | 70.36 |
| 2024-11-04 | 60.34 |
| 2024-11-01 | 60.34 |
| 2024-10-31 | 60.34 |
| 2024-10-30 | 57.83 |
| 2024-10-29 | 62.84 |
| 2024-10-28 | 62.84 |
| 2024-10-25 | 60.34 |
| 2024-10-24 | 60.34 |
| 2024-10-23 | 62.84 |
| 2024-10-22 | 60.34 |
| 2024-10-21 | 52.82 |
| 2024-10-18 | 60.34 |
| 2024-10-17 | 52.82 |
| 2024-10-16 | 65.35 |
| 2024-10-15 | 52.82 |
| 2024-10-14 | 62.84 |
| 2024-10-10 | 62.84 |
| 2024-10-09 | 57.83 |
| 2024-10-08 | 67.85 |
| 2024-10-07 | 80.38 |
| 2024-10-04 | 72.86 |
| 2024-10-03 | 67.85 |
| 2024-10-02 | 70.36 |
| 2024-09-30 | 65.35 |
| 2024-09-27 | 52.82 |
| 2024-09-26 | 47.81 |
| 2024-09-25 | 40.30 |
| 2024-09-24 | 37.79 |
| 2024-09-23 | 35.28 |
| 2024-09-20 | 32.78 |
| 2024-09-19 | 32.78 |
| 2024-09-17 | 32.78 |
| 2024-09-16 | 32.78 |
| 2024-09-13 | 32.78 |
| 2024-09-12 | 32.78 |
| 2024-09-11 | 32.78 |
| 2024-09-10 | 32.78 |
| 2024-09-09 | 30.27 |
| 2024-09-05 | 30.27 |
| 2024-09-04 | 35.28 |
| 2024-09-03 | 35.28 |
| 2024-09-02 | 35.28 |
| 2024-08-30 | 35.28 |
| 2024-08-29 | 35.28 |
| 2024-08-28 | 32.78 |
| 2024-08-27 | 37.79 |
| 2024-08-26 | 35.28 |
| 2024-08-23 | 35.28 |
| 2024-08-22 | 32.78 |
| 2024-08-21 | 35.28 |
| 2024-08-20 | 37.79 |
| 2024-08-19 | 37.79 |
| 2024-08-16 | 35.28 |
| 2024-08-15 | 37.79 |
| 2024-08-14 | 37.79 |
| 2024-08-13 | 40.30 |
| 2024-08-12 | 35.28 |
| 2024-08-09 | 37.79 |
| 2024-08-08 | 32.78 |
| 2024-08-07 | 32.78 |
| 2024-08-06 | 32.78 |
| 2024-08-05 | 30.27 |
| 2024-08-02 | 32.78 |
| 2024-08-01 | 35.28 |
| 2024-07-31 | 37.79 |
| 2024-07-30 | 32.78 |
| 2024-07-29 | 35.28 |
| 2024-07-26 | 35.28 |
| 2024-07-25 | 32.78 |
| 2024-07-24 | 32.78 |
| 2024-07-23 | 35.28 |
| 2024-07-22 | 35.28 |
| 2024-07-19 | 35.28 |
| 2024-07-18 | 35.28 |
| 2024-07-17 | 35.28 |
| 2024-07-16 | 37.79 |
| 2024-07-15 | 35.28 |
| 2024-07-12 | 37.79 |
| 2024-07-11 | 40.30 |
| 2024-07-10 | 40.30 |
| 2024-07-09 | 37.79 |
| 2024-07-08 | 32.78 |
| 2024-07-05 | 35.28 |
| 2024-07-04 | 37.79 |
| 2024-07-03 | 40.30 |
| 2024-07-02 | 40.30 |
| 2024-06-28 | 40.30 |
| 2024-06-27 | 40.30 |
| 2024-06-26 | 45.31 |
| 2024-06-25 | 45.31 |
| 2024-06-24 | 45.31 |
| 2024-06-21 | 47.81 |
| 2024-06-20 | 47.81 |
| 2024-06-19 | 50.32 |
| 2024-06-18 | 52.82 |
| 2024-06-17 | 55.33 |
| 2024-06-14 | 55.33 |
| 2024-06-13 | 49.82 |
| 2024-06-12 | 49.82 |
| 2024-06-11 | 44.99 |
| 2024-06-07 | 49.82 |
| 2024-06-06 | 52.24 |
| 2024-06-05 | 49.82 |
| 2024-06-04 | 54.66 |
| 2024-06-03 | 54.66 |
| 2024-05-31 | 54.66 |
| 2024-05-30 | 57.07 |
| 2024-05-29 | 59.49 |
| 2024-05-28 | 59.49 |
| 2024-05-27 | 54.66 |
| 2024-05-24 | 57.07 |
| 2024-05-23 | 57.07 |
| 2024-05-22 | 59.49 |
| 2024-05-21 | 59.49 |
| 2024-05-20 | 64.32 |
| 2024-05-17 | 61.91 |
| 2024-05-16 | 64.32 |
| 2024-05-14 | 64.32 |
| 2024-05-13 | 69.16 |
| 2024-05-10 | 69.16 |
| 2024-05-09 | 64.32 |
| 2024-05-08 | 59.49 |
| 2024-05-07 | 66.74 |
| 2024-05-06 | 69.16 |
| 2024-05-03 | 69.16 |
| 2024-05-02 | 66.74 |
| 2024-04-30 | 64.32 |
| 2024-04-29 | 59.49 |
| 2024-04-26 | 57.07 |
| 2024-04-25 | 54.66 |
| 2024-04-24 | 54.66 |
| 2024-04-23 | 54.66 |
| 2024-04-22 | 57.07 |
| 2024-04-19 | 57.07 |
| 2024-04-18 | 54.66 |
| 2024-04-17 | 59.49 |
| 2024-04-16 | 57.07 |
| 2024-04-15 | 61.91 |
| 2024-04-12 | 57.07 |
| 2024-04-11 | 59.49 |
| 2024-04-10 | 59.49 |
| 2024-04-09 | 57.07 |
| 2024-04-08 | 57.07 |
| 2024-04-05 | 61.91 |
| 2024-04-03 | 59.49 |
| 2024-04-02 | 66.74 |
| 2024-03-28 | 66.74 |
| 2024-03-27 | 69.16 |
| 2024-03-26 | 69.16 |
| 2024-03-25 | 61.91 |
| 2024-03-22 | 66.74 |
| 2024-03-21 | 71.57 |
| 2024-03-20 | 76.41 |
| 2024-03-19 | 76.41 |
| 2024-03-18 | 78.82 |
| 2024-03-15 | 69.16 |
| 2024-03-14 | 69.16 |
| 2024-03-13 | 73.99 |
| 2024-03-12 | 76.41 |
| 2024-03-11 | 76.41 |
| 2024-03-08 | 81.24 |
| 2024-03-07 | 78.82 |
| 2024-03-06 | 83.65 |
| 2024-03-05 | 81.24 |
| 2024-03-04 | 83.65 |
| 2024-03-01 | 88.49 |
| 2024-02-29 | 90.90 |
| 2024-02-28 | 93.32 |
| 2024-02-27 | 93.32 |
| 2024-02-26 | 90.90 |
| 2024-02-23 | 90.90 |
| 2024-02-22 | 88.49 |
| 2024-02-21 | 81.24 |
| 2024-02-20 | 88.49 |
| 2024-02-19 | 93.32 |
| 2024-02-16 | 100.57 |
| 2024-02-15 | 102.99 |
| 2024-02-14 | 100.57 |
| 2024-02-09 | 100.57 |
| 2024-02-08 | 98.15 |
| 2024-02-07 | 95.74 |
| 2024-02-06 | 102.99 |
| 2024-02-05 | 105.40 |
| 2024-02-02 | 105.40 |
| 2024-02-01 | 100.57 |
| 2024-01-31 | 100.57 |
| 2024-01-30 | 107.82 |
| 2024-01-29 | 112.65 |
| 2024-01-26 | 115.07 |
| 2024-01-25 | 110.24 |
| 2024-01-24 | 107.82 |
| 2024-01-23 | 105.40 |
| 2024-01-22 | 105.40 |
| 2024-01-19 | 112.65 |
| 2024-01-18 | 115.07 |
| 2024-01-17 | 112.65 |
| 2024-01-16 | 112.65 |
| 2024-01-15 | 102.99 |
| 2024-01-12 | 100.57 |
| 2024-01-11 | 102.99 |
| 2024-01-10 | 102.99 |
| 2024-01-09 | 98.15 |
| 2024-01-08 | 98.15 |
| 2024-01-05 | 117.49 |
| 2024-01-04 | 117.49 |
| 2024-01-03 | 112.65 |
| 2024-01-02 | 112.65 |
| 2023-12-29 | 112.65 |
| 2023-12-28 | 110.24 |
| 2023-12-27 | 105.40 |
| 2023-12-22 | 105.40 |
| 2023-12-21 | 102.99 |
| 2023-12-20 | 105.40 |
| 2023-12-19 | 95.74 |
| 2023-12-18 | 93.32 |
| 2023-12-15 | 93.32 |
| 2023-12-14 | 98.15 |
| 2023-12-13 | 93.32 |
| 2023-12-12 | 95.74 |
| 2023-12-11 | 95.74 |
| 2023-12-08 | 100.57 |
| 2023-12-07 | 95.74 |
| 2023-12-06 | 93.32 |
| 2023-12-05 | 90.90 |
| 2023-12-04 | 90.90 |
| 2023-12-01 | 90.90 |
| 2023-11-30 | 88.49 |
| 2023-11-29 | 88.49 |
| 2023-11-28 | 98.15 |
| 2023-11-27 | 71.57 |
| 2023-11-24 | 66.74 |
| 2023-11-23 | 66.74 |
| 2023-11-22 | 66.74 |
| 2023-11-21 | 69.16 |
| 2023-11-20 | 76.41 |
| 2023-11-17 | 61.91 |
| 2023-11-16 | 59.49 |
| 2023-11-15 | 52.24 |
| 2023-11-14 | 47.41 |
| 2023-11-13 | 44.99 |
| 2023-11-10 | 42.57 |
| 2023-11-09 | 44.99 |
| 2023-11-08 | 42.57 |
| 2023-11-07 | 42.57 |
| 2023-11-06 | 35.32 |
| 2023-11-03 | 37.74 |
| 2023-11-02 | 35.32 |
| 2023-11-01 | 32.91 |
| 2023-10-31 | 32.91 |
| 2023-10-30 | 35.32 |
| 2023-10-27 | 37.74 |
| 2023-10-26 | 30.49 |
| 2023-10-25 | 25.66 |
| 2023-10-24 | 28.07 |
| 2023-10-20 | 30.49 |
| 2023-10-19 | 35.32 |
| 2023-10-18 | 37.74 |
| 2023-10-17 | 42.57 |
| 2023-10-16 | 44.99 |
| 2023-10-13 | 42.57 |
| 2023-10-12 | 40.16 |
| 2023-10-11 | 42.57 |
| 2023-10-10 | 37.74 |
| 2023-10-09 | 37.74 |
| 2023-10-06 | 40.16 |
| 2023-10-05 | 40.16 |
| 2023-10-04 | 35.32 |
| 2023-10-03 | 40.16 |
| 2023-09-29 | 40.16 |
| 2023-09-28 | 40.16 |
| 2023-09-27 | 42.57 |
| 2023-09-26 | 44.99 |
| 2023-09-25 | 42.57 |
| 2023-09-22 | 44.99 |
| 2023-09-21 | 42.57 |
| 2023-09-20 | 42.57 |
| 2023-09-19 | 44.99 |
| 2023-09-18 | 42.57 |
| 2023-09-15 | 47.41 |
| 2023-09-14 | 49.82 |
| 2023-09-13 | 49.82 |
| 2023-09-12 | 37.74 |
| 2023-09-11 | 32.91 |
| 2023-09-07 | 32.91 |
| 2023-09-06 | 32.91 |
| 2023-09-05 | 30.49 |
| 2023-09-04 | 28.07 |
| 2023-08-31 | 25.66 |
| 2023-08-30 | 23.24 |
| 2023-08-29 | 25.66 |
| 2023-08-28 | 23.24 |
| 2023-08-25 | 20.83 |
| 2023-08-24 | 23.24 |
| 2023-08-23 | 19.62 |
| 2023-08-22 | 23.24 |
| 2023-08-21 | 18.41 |
| 2023-08-18 | 23.24 |
| 2023-08-17 | 23.24 |
| 2023-08-16 | 23.24 |
| 2023-08-15 | 23.24 |
| 2023-08-14 | 25.66 |
| 2023-08-11 | 28.07 |
| 2023-08-10 | 30.49 |
| 2023-08-09 | 32.91 |
| 2023-08-08 | 32.91 |
| 2023-08-07 | 30.49 |
| 2023-08-04 | 32.91 |
| 2023-08-03 | 35.32 |
| 2023-08-02 | 35.32 |
| 2023-08-01 | 35.32 |
| 2023-07-31 | 40.16 |
| 2023-07-28 | 37.74 |
| 2023-07-27 | 35.32 |
| 2023-07-26 | 35.32 |
| 2023-07-25 | 35.32 |
| 2023-07-24 | 32.91 |
| 2023-07-21 | 37.74 |
| 2023-07-20 | 42.57 |
| 2023-07-19 | 42.57 |
| 2023-07-18 | 42.57 |
| 2023-07-14 | 42.57 |
| 2023-07-13 | 40.16 |
| 2023-07-12 | 42.57 |
| 2023-07-11 | 42.57 |
| 2023-07-10 | 42.57 |
| 2023-07-07 | 44.99 |
| 2023-07-06 | 42.57 |
| 2023-07-05 | 47.41 |
| 2023-07-04 | 49.82 |
| 2023-07-03 | 49.82 |
| 2023-06-30 | 49.82 |
| 2023-06-29 | 49.82 |
| 2023-06-28 | 49.82 |
| 2023-06-27 | 52.24 |
| 2023-06-26 | 47.41 |
| 2023-06-23 | 44.30 |
| 2023-06-21 | 48.88 |
| 2023-06-20 | 51.17 |
| 2023-06-19 | 48.88 |
| 2023-06-16 | 51.17 |
| 2023-06-15 | 51.17 |
| 2023-06-14 | 51.17 |
| 2023-06-13 | 51.17 |
| 2023-06-12 | 48.88 |
| 2023-06-09 | 48.88 |
| 2023-06-08 | 51.17 |
| 2023-06-07 | 51.17 |
| 2023-06-06 | 53.46 |
| 2023-06-05 | 51.17 |
| 2023-06-02 | 46.59 |
| 2023-06-01 | 44.30 |
| 2023-05-31 | 44.30 |
| 2023-05-30 | 46.59 |
| 2023-05-29 | 44.30 |
| 2023-05-25 | 46.59 |
| 2023-05-24 | 48.88 |
| 2023-05-23 | 51.17 |
| 2023-05-22 | 53.46 |
| 2023-05-19 | 48.88 |
| 2023-05-18 | 48.88 |
| 2023-05-17 | 48.88 |
| 2023-05-16 | 51.17 |
| 2023-05-15 | 51.17 |
| 2023-05-12 | 51.17 |
| 2023-05-11 | 55.75 |
| 2023-05-10 | 55.75 |
| 2023-05-09 | 53.46 |
| 2023-05-08 | 53.46 |
| 2023-05-05 | 51.17 |
| 2023-05-04 | 48.88 |
| 2023-05-03 | 46.59 |
| 2023-05-02 | 46.59 |
| 2023-04-28 | 46.59 |
| 2023-04-27 | 46.59 |
| 2023-04-26 | 44.30 |
| 2023-04-25 | 46.59 |
| 2023-04-24 | 44.30 |
| 2023-04-21 | 48.88 |
| 2023-04-20 | 51.17 |
| 2023-04-19 | 53.46 |
| 2023-04-18 | 55.75 |
| 2023-04-17 | 55.75 |
| 2023-04-14 | 48.88 |
| 2023-04-13 | 44.30 |
| 2023-04-12 | 44.30 |
| 2023-04-11 | 44.30 |
| 2023-04-06 | 42.01 |
| 2023-04-04 | 42.01 |
| 2023-04-03 | 44.30 |
| 2023-03-31 | 44.30 |
| 2023-03-30 | 44.30 |
| 2023-03-29 | 42.01 |
| 2023-03-28 | 44.30 |
| 2023-03-27 | 44.30 |
| 2023-03-24 | 42.01 |
| 2023-03-23 | 46.59 |
| 2023-03-22 | 39.72 |
| 2023-03-21 | 37.43 |
| 2023-03-20 | 39.72 |
| 2023-03-17 | 39.72 |
| 2023-03-16 | 35.14 |
| 2023-03-15 | 39.72 |
| 2023-03-14 | 39.72 |
| 2023-03-13 | 44.30 |
| 2023-03-10 | 44.30 |
| 2023-03-09 | 44.30 |
| 2023-03-08 | 46.59 |
| 2023-03-07 | 46.59 |
| 2023-03-06 | 44.30 |
| 2023-03-03 | 46.59 |
| 2023-03-02 | 46.59 |
| 2023-03-01 | 46.59 |
| 2023-02-28 | 44.30 |
| 2023-02-27 | 44.30 |
| 2023-02-24 | 44.30 |
| 2023-02-23 | 48.88 |
| 2023-02-22 | 48.88 |
| 2023-02-21 | 48.88 |
| 2023-02-20 | 48.88 |
| 2023-02-17 | 48.88 |
| 2023-02-16 | 51.17 |
| 2023-02-15 | 51.17 |
| 2023-02-14 | 48.88 |
| 2023-02-13 | 48.88 |
| 2023-02-10 | 48.88 |
| 2023-02-09 | 48.88 |
| 2023-02-08 | 48.88 |
| 2023-02-07 | 44.30 |
| 2023-02-06 | 44.30 |
| 2023-02-03 | 46.59 |
| 2023-02-02 | 46.59 |
| 2023-02-01 | 48.88 |
| 2023-01-31 | 48.88 |
| 2023-01-30 | 53.46 |
| 2023-01-27 | 58.04 |
| 2023-01-26 | 55.75 |
| 2023-01-20 | 55.75 |
| 2023-01-19 | 53.46 |
| 2023-01-18 | 58.04 |
| 2023-01-17 | 55.75 |
| 2023-01-16 | 53.46 |
| 2023-01-13 | 51.17 |
| 2023-01-12 | 51.17 |
| 2023-01-11 | 51.17 |
| 2023-01-10 | 48.88 |
| 2023-01-09 | 44.30 |
| 2023-01-06 | 46.59 |
| 2023-01-05 | 46.59 |
| 2023-01-04 | 51.17 |
| 2023-01-03 | 51.17 |
| 2022-12-30 | 42.01 |
| 2022-12-29 | 42.01 |
| 2022-12-28 | 39.72 |
| 2022-12-23 | 37.43 |
| 2022-12-22 | 37.43 |
| 2022-12-21 | 39.72 |
| 2022-12-20 | 39.72 |
| 2022-12-19 | 37.43 |
| 2022-12-16 | 39.72 |
| 2022-12-15 | 35.14 |
| 2022-12-14 | 35.14 |
| 2022-12-13 | 35.14 |
| 2022-12-12 | 32.85 |
| 2022-12-09 | 30.56 |
| 2022-12-08 | 30.56 |
| 2022-12-07 | 25.98 |
| 2022-12-06 | 19.10 |
| 2022-12-05 | 21.39 |
| 2022-12-02 | 19.10 |
| 2022-12-01 | 19.10 |
| 2022-11-30 | 16.81 |
| 2022-11-29 | 19.10 |
| 2022-11-28 | 16.81 |
| 2022-11-25 | 16.81 |
| 2022-11-24 | 14.52 |
| 2022-11-23 | 14.52 |
| 2022-11-22 | 14.52 |
| 2022-11-21 | 14.52 |
| 2022-11-18 | 12.23 |
| 2022-11-17 | 14.52 |
| 2022-11-16 | 19.10 |
| 2022-11-15 | 16.81 |
| 2022-11-14 | 12.23 |
| 2022-11-11 | 13.38 |
| 2022-11-10 | 11.09 |
| 2022-11-09 | 11.09 |
| 2022-11-08 | 9.94 |
| 2022-11-07 | 13.38 |
| 2022-11-04 | 12.23 |
| 2022-11-03 | 6.51 |
| 2022-11-02 | 7.65 |
| 2022-11-01 | 8.80 |
| 2022-10-31 | 8.80 |
| 2022-10-28 | 11.09 |
| 2022-10-27 | 13.38 |
| 2022-10-26 | 16.81 |
| 2022-10-25 | 12.23 |
| 2022-10-24 | 14.52 |
| 2022-10-21 | 25.98 |
| 2022-10-20 | 21.39 |
| 2022-10-19 | 19.10 |
| 2022-10-18 | 23.69 |
| 2022-10-17 | 12.23 |
| 2022-10-14 | 12.23 |
| 2022-10-13 | 12.23 |
| 2022-10-12 | 13.38 |
| 2022-10-11 | 14.52 |
| 2022-10-10 | 13.38 |
| 2022-10-07 | 16.81 |
| 2022-10-06 | 14.52 |
| 2022-10-05 | 16.81 |
| 2022-10-03 | 12.23 |
| 2022-09-30 | 12.23 |
| 2022-09-29 | 16.81 |
| 2022-09-28 | 11.09 |
| 2022-09-27 | 16.81 |
| 2022-09-26 | 23.69 |
| 2022-09-23 | 28.27 |
| 2022-09-22 | 28.27 |
| 2022-09-21 | 30.56 |
| 2022-09-20 | 30.56 |
| 2022-09-19 | 28.27 |
| 2022-09-16 | 30.56 |
| 2022-09-15 | 32.85 |
| 2022-09-14 | 35.14 |
| 2022-09-13 | 35.14 |
| 2022-09-09 | 35.14 |
| 2022-09-08 | 35.14 |
| 2022-09-07 | 32.85 |
| 2022-09-06 | 30.56 |
| 2022-09-05 | 30.56 |
| 2022-09-02 | 30.56 |
| 2022-09-01 | 30.56 |
| 2022-08-31 | 32.85 |
| 2022-08-30 | 35.14 |
| 2022-08-29 | 37.43 |
| 2022-08-26 | 37.43 |
| 2022-08-25 | 35.14 |
| 2022-08-24 | 30.56 |
| 2022-08-23 | 35.14 |
| 2022-08-22 | 35.14 |
| 2022-08-19 | 32.85 |
| 2022-08-18 | 32.85 |
| 2022-08-17 | 35.14 |
| 2022-08-16 | 35.14 |
| 2022-08-15 | 37.43 |
| 2022-08-12 | 35.14 |
| 2022-08-11 | 32.85 |
| 2022-08-10 | 30.56 |
| 2022-08-09 | 30.56 |
| 2022-08-08 | 32.85 |
| 2022-08-05 | 35.14 |
| 2022-08-04 | 32.85 |
| 2022-08-03 | 32.85 |
| 2022-08-02 | 32.85 |
| 2022-08-01 | 37.43 |
| 2022-07-29 | 35.14 |
| 2022-07-28 | 37.43 |
| 2022-07-27 | 37.43 |
| 2022-07-26 | 37.43 |
| 2022-07-25 | 39.72 |
| 2022-07-22 | 39.72 |
| 2022-07-21 | 37.43 |
| 2022-07-20 | 35.14 |
| 2022-07-19 | 39.72 |
| 2022-07-18 | 39.72 |
| 2022-07-15 | 39.72 |
| 2022-07-14 | 44.30 |
| 2022-07-13 | 44.30 |
| 2022-07-12 | 39.72 |
| 2022-07-11 | 42.01 |
| 2022-07-08 | 48.88 |
| 2022-07-07 | 46.59 |
| 2022-07-06 | 44.30 |
| 2022-07-05 | 46.59 |
| 2022-07-04 | 51.17 |
| 2022-06-30 | 51.17 |
| 2022-06-29 | 55.75 |
| 2022-06-28 | 53.46 |
| 2022-06-27 | 53.46 |
| 2022-06-24 | 54.58 |
| 2022-06-23 | 52.40 |
| 2022-06-22 | 54.58 |
| 2022-06-21 | 56.75 |
| 2022-06-20 | 56.75 |
| 2022-06-17 | 48.04 |
| 2022-06-16 | 43.69 |
| 2022-06-15 | 43.69 |
| 2022-06-14 | 41.51 |
| 2022-06-13 | 37.16 |
| 2022-06-10 | 43.69 |
| 2022-06-09 | 41.51 |
| 2022-06-08 | 41.51 |
| 2022-06-07 | 39.34 |
| 2022-06-06 | 41.51 |
| 2022-06-02 | 37.16 |
| 2022-06-01 | 39.34 |
| 2022-05-31 | 41.51 |
| 2022-05-30 | 39.34 |
| 2022-05-27 | 39.34 |
| 2022-05-26 | 39.34 |
| 2022-05-25 | 37.16 |
| 2022-05-24 | 34.98 |
| 2022-05-23 | 32.80 |
| 2022-05-20 | 34.98 |
| 2022-05-19 | 30.63 |
| 2022-05-18 | 32.80 |
| 2022-05-17 | 28.45 |
| 2022-05-16 | 30.63 |
| 2022-05-13 | 28.45 |
| 2022-05-12 | 26.27 |
| 2022-05-11 | 28.45 |
| 2022-05-10 | 28.45 |
| 2022-05-06 | 30.63 |
| 2022-05-05 | 28.45 |
| 2022-05-04 | 34.98 |
| 2022-05-03 | 37.16 |
| 2022-04-29 | 37.16 |
| 2022-04-28 | 37.16 |
| 2022-04-27 | 34.98 |
| 2022-04-26 | 32.80 |
| 2022-04-25 | 32.80 |
| 2022-04-22 | 39.34 |
| 2022-04-21 | 41.51 |
| 2022-04-20 | 41.51 |
| 2022-04-19 | 41.51 |
| 2022-04-14 | 39.34 |
| 2022-04-13 | 39.34 |
| 2022-04-12 | 39.34 |
| 2022-04-11 | 39.34 |
| 2022-04-08 | 41.51 |
| 2022-04-07 | 41.51 |
| 2022-04-06 | 41.51 |
| 2022-04-04 | 43.69 |
| 2022-04-01 | 41.51 |
| 2022-03-31 | 43.69 |
| 2022-03-30 | 45.87 |
| 2022-03-29 | 39.34 |
| 2022-03-28 | 41.51 |
| 2022-03-25 | 41.51 |
| 2022-03-24 | 37.16 |
| 2022-03-23 | 39.34 |
| 2022-03-22 | 32.80 |
| 2022-03-21 | 30.63 |
| 2022-03-18 | 26.27 |
| 2022-03-17 | 21.92 |
| 2022-03-16 | 13.21 |
| 2022-03-15 | 4.50 |
| 2022-03-14 | 24.10 |
| 2022-03-11 | 34.98 |
| 2022-03-10 | 34.98 |
| 2022-03-09 | 34.98 |
| 2022-03-08 | 32.80 |
| 2022-03-07 | 41.51 |
| 2022-03-04 | 43.69 |
| 2022-03-03 | 45.87 |
| 2022-03-02 | 48.04 |
| 2022-03-01 | 48.04 |
| 2022-02-28 | 48.04 |
| 2022-02-25 | 48.04 |
| 2022-02-24 | 45.87 |
| 2022-02-23 | 48.04 |
| 2022-02-22 | 43.69 |
| 2022-02-21 | 41.51 |
| 2022-02-18 | 43.69 |
| 2022-02-17 | 43.69 |
| 2022-02-16 | 43.69 |
| 2022-02-15 | 41.51 |
| 2022-02-14 | 43.69 |
| 2022-02-11 | 45.87 |
| 2022-02-10 | 48.04 |
| 2022-02-09 | 45.87 |
| 2022-02-08 | 50.22 |
| 2022-02-07 | 45.87 |
| 2022-02-04 | 43.69 |
| 2022-01-31 | 43.69 |
| 2022-01-28 | 39.34 |
| 2022-01-27 | 41.51 |
| 2022-01-26 | 43.69 |
| 2022-01-25 | 41.51 |
| 2022-01-24 | 45.87 |
| 2022-01-21 | 45.87 |
| 2022-01-20 | 45.87 |
| 2022-01-19 | 43.69 |
| 2022-01-18 | 43.69 |
| 2022-01-17 | 45.87 |
| 2022-01-14 | 45.87 |
| 2022-01-13 | 45.87 |
| 2022-01-12 | 43.69 |
| 2022-01-11 | 48.04 |
| 2022-01-10 | 45.87 |
| 2022-01-07 | 50.22 |
| 2022-01-06 | 48.04 |
| 2022-01-05 | 48.04 |
| 2022-01-04 | 48.04 |
| 2022-01-03 | 52.40 |
| 2021-12-31 | 45.87 |
| 2021-12-30 | 43.69 |
| 2021-12-29 | 45.87 |
| 2021-12-28 | 45.87 |
| 2021-12-24 | 45.87 |
| 2021-12-23 | 48.04 |
| 2021-12-22 | 43.69 |
| 2021-12-21 | 48.04 |
| 2021-12-20 | 41.51 |
| 2021-12-17 | 48.04 |
| 2021-12-16 | 52.40 |
| 2021-12-15 | 54.58 |
| 2021-12-14 | 50.22 |
| 2021-12-13 | 50.22 |
| 2021-12-10 | 52.40 |
| 2021-12-09 | 54.58 |
| 2021-12-08 | 43.69 |
| 2021-12-07 | 39.34 |
| 2021-12-06 | 34.98 |
| 2021-12-03 | 43.69 |
| 2021-12-02 | 39.34 |
| 2021-12-01 | 41.51 |
| 2021-11-30 | 41.51 |
| 2021-11-29 | 39.34 |
| 2021-11-26 | 45.87 |
| 2021-11-25 | 50.22 |
| 2021-11-24 | 48.04 |
| 2021-11-23 | 50.22 |
| 2021-11-22 | 50.22 |
| 2021-11-19 | 50.22 |
| 2021-11-18 | 52.40 |
| 2021-11-17 | 58.93 |
| 2021-11-16 | 56.75 |
| 2021-11-15 | 58.93 |
| 2021-11-12 | 61.11 |
| 2021-11-11 | 54.58 |
| 2021-11-10 | 54.58 |
| 2021-11-09 | 56.75 |
| 2021-11-08 | 52.40 |
| 2021-11-05 | 54.58 |
| 2021-11-04 | 61.11 |
| 2021-11-03 | 52.40 |
| 2021-11-02 | 48.04 |
| 2021-11-01 | 48.04 |
| 2021-10-29 | 54.58 |
| 2021-10-28 | 54.58 |
| 2021-10-27 | 63.28 |
| 2021-10-26 | 61.11 |
| 2021-10-25 | 63.28 |
| 2021-10-22 | 65.46 |
| 2021-10-21 | 56.75 |
| 2021-10-20 | 56.75 |
| 2021-10-19 | 58.93 |
| 2021-10-18 | 52.40 |
| 2021-10-15 | 52.40 |
| 2021-10-12 | 50.22 |
| 2021-10-11 | 52.40 |
| 2021-10-08 | 63.28 |
| 2021-10-07 | 69.82 |
| 2021-10-06 | 69.82 |
| 2021-10-05 | 67.64 |
| 2021-10-04 | 65.46 |
| 2021-09-30 | 69.82 |
| 2021-09-29 | 69.82 |
| 2021-09-28 | 71.99 |
| 2021-09-27 | 67.64 |
| 2021-09-24 | 82.88 |
| 2021-09-23 | 78.52 |
| 2021-09-21 | 63.28 |
| 2021-09-20 | 56.75 |
| 2021-09-17 | 76.35 |
| 2021-09-16 | 78.52 |
| 2021-09-15 | 74.17 |
| 2021-09-14 | 74.17 |
| 2021-09-13 | 54.58 |
| 2021-09-10 | 48.04 |
| 2021-09-09 | 45.87 |
| 2021-09-08 | 32.80 |
| 2021-09-07 | 34.98 |
| 2021-09-06 | 24.10 |
| 2021-09-03 | 26.27 |
| 2021-09-02 | 26.27 |
| 2021-09-01 | 17.56 |
| 2021-08-31 | 13.21 |
| 2021-08-30 | 15.39 |
| 2021-08-27 | 15.39 |
| 2021-08-26 | 15.39 |
| 2021-08-25 | 19.74 |
| 2021-08-24 | 26.27 |
| 2021-08-23 | 19.74 |
| 2021-08-20 | 8.86 |
| 2021-08-19 | 11.03 |
| 2021-08-18 | 17.56 |
| 2021-08-17 | 13.21 |
| 2021-08-16 | 13.21 |
| 2021-08-13 | 13.21 |
| 2021-08-12 | 13.21 |
| 2021-08-11 | 17.56 |
| 2021-08-10 | 15.39 |
| 2021-08-09 | 19.74 |
| 2021-08-06 | 11.03 |
| 2021-08-05 | 15.39 |
| 2021-08-04 | 15.39 |
| 2021-08-03 | 11.03 |
| 2021-08-02 | 13.21 |
| 2021-07-30 | 7.77 |
| 2021-07-29 | 6.68 |
| 2021-07-28 | 2.32 |
| 2021-07-27 | 2.32 |
| 2021-07-26 | 11.03 |
| 2021-07-23 | 13.21 |
| 2021-07-22 | 13.21 |
| 2021-07-21 | 11.03 |
| 2021-07-20 | 13.21 |
| 2021-07-19 | 13.21 |
| 2021-07-16 | 13.21 |
| 2021-07-15 | 11.03 |
| 2021-07-14 | 8.86 |
| 2021-07-13 | 11.03 |
| 2021-07-12 | 11.03 |
| 2021-07-09 | 11.03 |
| 2021-07-08 | 8.86 |
| 2021-07-07 | 8.86 |
| 2021-07-06 | 8.86 |
| 2021-07-05 | 13.21 |
| 2021-07-02 | 8.86 |
| 2021-06-30 | 13.21 |
| 2021-06-29 | 13.21 |
| 2021-06-28 | 13.21 |
| 2021-06-25 | 12.77 |
| 2021-06-24 | 12.77 |
| 2021-06-23 | 14.89 |
| 2021-06-22 | 12.77 |
| 2021-06-21 | 12.77 |
| 2021-06-18 | 12.77 |
| 2021-06-17 | 12.77 |
| 2021-06-16 | 14.89 |
| 2021-06-15 | 12.77 |
| 2021-06-11 | 17.02 |
| 2021-06-10 | 17.02 |
| 2021-06-09 | 17.02 |
| 2021-06-08 | 17.02 |
| 2021-06-07 | 17.02 |
| 2021-06-04 | 17.02 |
| 2021-06-03 | 14.89 |
| 2021-06-02 | 17.02 |
| 2021-06-01 | 14.89 |
| 2021-05-31 | 17.02 |
| 2021-05-28 | 19.15 |
| 2021-05-27 | 19.15 |
| 2021-05-26 | 17.02 |
| 2021-05-25 | 19.15 |
| 2021-05-24 | 19.15 |
| 2021-05-21 | 19.15 |
| 2021-05-20 | 17.02 |
| 2021-05-18 | 17.02 |
| 2021-05-17 | 17.02 |
| 2021-05-14 | 17.02 |
| 2021-05-13 | 19.15 |
| 2021-05-12 | 19.15 |
| 2021-05-11 | 19.15 |
| 2021-05-10 | 21.28 |
| 2021-05-07 | 21.28 |
| 2021-05-06 | 23.40 |
| 2021-05-05 | 25.53 |
| 2021-05-04 | 27.66 |
| 2021-05-03 | 14.89 |
| 2021-04-30 | 12.77 |
| 2021-04-29 | 14.89 |
| 2021-04-28 | 14.89 |
| 2021-04-27 | 14.89 |
| 2021-04-26 | 14.89 |
| 2021-04-23 | 17.02 |
| 2021-04-22 | 17.02 |
| 2021-04-21 | 17.02 |
| 2021-04-20 | 17.02 |
| 2021-04-19 | 14.89 |
| 2021-04-16 | 14.89 |
| 2021-04-15 | 14.89 |
| 2021-04-14 | 17.02 |
| 2021-04-13 | 14.89 |
| 2021-04-12 | 17.02 |
| 2021-04-09 | 17.02 |
| 2021-04-08 | 17.02 |
| 2021-04-07 | 17.02 |
| 2021-04-01 | 17.02 |
| 2021-03-31 | 14.89 |
| 2021-03-30 | 17.02 |
| 2021-03-29 | 17.02 |
| 2021-03-26 | 17.02 |
| 2021-03-25 | 17.02 |
| 2021-03-24 | 21.28 |
| 2021-03-23 | 25.53 |
| 2021-03-22 | 27.66 |
| 2021-03-19 | 27.66 |
| 2021-03-18 | 27.66 |
| 2021-03-17 | 25.53 |
| 2021-03-16 | 21.28 |
| 2021-03-15 | 19.15 |
| 2021-03-12 | 21.28 |
| 2021-03-11 | 21.28 |
| 2021-03-10 | 14.89 |
| 2021-03-09 | 14.89 |
| 2021-03-08 | 19.15 |
| 2021-03-05 | 21.28 |
| 2021-03-04 | 21.28 |
| 2021-03-03 | 31.91 |
| 2021-03-02 | 31.91 |
| 2021-03-01 | 36.17 |
| 2021-02-26 | 34.04 |
| 2021-02-25 | 44.68 |
| 2021-02-24 | 40.43 |
| 2021-02-23 | 42.55 |
| 2021-02-22 | 31.91 |
| 2021-02-19 | 31.91 |
| 2021-02-18 | 27.66 |
| 2021-02-17 | 29.79 |
| 2021-02-16 | 29.79 |
| 2021-02-11 | 21.28 |
| 2021-02-10 | 23.40 |
| 2021-02-09 | 21.28 |
| 2021-02-08 | 19.15 |
| 2021-02-05 | 19.15 |
| 2021-02-04 | 23.40 |
| 2021-02-03 | 25.53 |
| 2021-02-02 | 21.28 |
| 2021-02-01 | 23.40 |
| 2021-01-29 | 14.89 |
| 2021-01-28 | 21.28 |
| 2021-01-27 | 42.55 |
| 2021-01-26 | 12.77 |
| 2021-01-25 | 8.51 |
| 2021-01-22 | 10.64 |
| 2021-01-21 | 10.64 |
| 2021-01-20 | 12.77 |
| 2021-01-19 | 5.32 |
| 2021-01-18 | 4.26 |
| 2021-01-15 | 3.19 |
| 2021-01-14 | 3.19 |
| 2021-01-13 | 3.19 |
| 2021-01-12 | 2.13 |
| 2021-01-11 | 2.13 |
| 2021-01-08 | 6.38 |
| 2021-01-07 | -1.06 |
| 2021-01-06 | 0.00 |
| 2021-01-05 | 0.00 |
| 2021-01-04 | 1.06 |
| 2020-12-31 | -2.13 |
| 2020-12-30 | 0.00 |
| 2020-12-29 | -3.19 |
| 2020-12-28 | -4.26 |
| 2020-12-24 | -3.19 |
| 2020-12-23 | -3.19 |
| 2020-12-22 | -5.32 |
| 2020-12-21 | -2.13 |
| 2020-12-18 | 1.06 |
| 2020-12-17 | 1.06 |
| 2020-12-16 | -1.06 |
| 2020-12-15 | -1.06 |
| 2020-12-14 | 0.00 |
| 2020-12-11 | 2.13 |
| 2020-12-10 | 2.13 |
| 2020-12-09 | 4.26 |
| 2020-12-08 | 0.00 |
| 2020-12-07 | 1.06 |
| 2020-12-04 | 0.00 |
| 2020-12-03 | -1.06 |
| 2020-12-02 | 0.00 |
| 2020-12-01 | -1.06 |
| 2020-11-30 | -3.19 |
| 2020-11-27 | 0.00 |
| 2020-11-26 | 0.00 |
| 2020-11-25 | -1.06 |
| 2020-11-24 | -1.06 |
| 2020-11-23 | -2.13 |
| 2020-11-20 | -4.26 |
| 2020-11-19 | -4.26 |
| 2020-11-18 | -3.19 |
| 2020-11-17 | -5.32 |
| 2020-11-16 | -3.19 |
| 2020-11-13 | -4.26 |
| 2020-11-12 | -2.13 |
| 2020-11-11 | -4.26 |
| 2020-11-10 | -2.13 |
| 2020-11-09 | -3.19 |
| 2020-11-06 | -6.38 |
| 2020-11-05 | -6.38 |
| 2020-11-04 | -7.45 |
| 2020-11-03 | -9.57 |
| 2020-11-02 | -7.45 |
| 2020-10-30 | -10.64 |
| 2020-10-29 | -11.70 |
| 2020-10-28 | -8.51 |
| 2020-10-27 | -8.51 |
| 2020-10-23 | -6.38 |
| 2020-10-22 | -1.06 |
| 2020-10-21 | 0.00 |
| 2020-10-20 | -2.13 |
| 2020-10-19 | 0.00 |
| 2020-10-16 | 6.38 |
| 2020-10-15 | -9.57 |
| 2020-10-14 | -9.57 |
| 2020-10-12 | -9.57 |
| 2020-10-09 | -9.57 |
| 2020-10-08 | -12.77 |
| 2020-10-07 | -12.77 |
| 2020-10-06 | -12.77 |
| 2020-10-05 | -13.83 |
| 2020-09-30 | -13.83 |
| 2020-09-29 | -12.77 |
| 2020-09-28 | -12.77 |
| 2020-09-25 | -15.96 |
| 2020-09-24 | -14.89 |
| 2020-09-23 | -13.83 |
| 2020-09-22 | -12.77 |
| 2020-09-21 | -10.64 |
| 2020-09-18 | -8.51 |
| 2020-09-17 | -8.51 |
| 2020-09-16 | -7.45 |
| 2020-09-15 | -8.51 |
| 2020-09-14 | -8.51 |
| 2020-09-11 | -9.57 |
| 2020-09-10 | -8.51 |
| 2020-09-09 | -5.32 |
| 2020-09-08 | -6.38 |
| 2020-09-07 | -6.38 |
| 2020-09-04 | -4.26 |
| 2020-09-03 | -4.26 |
| 2020-09-02 | -2.13 |
| 2020-09-01 | 0.00 |
| 2020-08-31 | -2.13 |
| 2020-08-28 | -2.13 |
| 2020-08-27 | -2.13 |
| 2020-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy