Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2026-02-25 | -11.63 |
| 2026-02-24 | -10.71 |
| 2026-02-23 | -10.94 |
| 2026-02-20 | -11.40 |
| 2026-02-16 | -12.32 |
| 2026-02-13 | -12.21 |
| 2026-02-12 | -13.13 |
| 2026-02-11 | -11.75 |
| 2026-02-10 | -12.67 |
| 2026-02-09 | -12.44 |
| 2026-02-06 | -13.13 |
| 2026-02-05 | -13.02 |
| 2026-02-04 | -13.71 |
| 2026-02-03 | -13.82 |
| 2026-02-02 | -14.52 |
| 2026-01-30 | -14.75 |
| 2026-01-29 | -13.94 |
| 2026-01-28 | -17.64 |
| 2026-01-27 | -18.68 |
| 2026-01-26 | -18.21 |
| 2026-01-23 | -18.56 |
| 2026-01-22 | -17.87 |
| 2026-01-21 | -19.95 |
| 2026-01-20 | -20.18 |
| 2026-01-19 | -20.41 |
| 2026-01-16 | -20.18 |
| 2026-01-15 | -20.87 |
| 2026-01-14 | -20.76 |
| 2026-01-13 | -20.52 |
| 2026-01-12 | -19.37 |
| 2026-01-09 | -19.02 |
| 2026-01-08 | -18.10 |
| 2026-01-07 | -19.25 |
| 2026-01-06 | -19.72 |
| 2026-01-05 | -20.52 |
| 2026-01-02 | -20.99 |
| 2025-12-31 | -21.56 |
| 2025-12-30 | -22.37 |
| 2025-12-29 | -22.03 |
| 2025-12-24 | -21.22 |
| 2025-12-23 | -20.99 |
| 2025-12-22 | -20.99 |
| 2025-12-19 | -19.95 |
| 2025-12-18 | -21.33 |
| 2025-12-17 | -21.56 |
| 2025-12-16 | -20.99 |
| 2025-12-15 | -19.72 |
| 2025-12-12 | -18.91 |
| 2025-12-11 | -20.64 |
| 2025-12-10 | -20.41 |
| 2025-12-09 | -17.75 |
| 2025-12-08 | -15.10 |
| 2025-12-05 | -14.75 |
| 2025-12-04 | -12.21 |
| 2025-12-03 | -12.09 |
| 2025-12-02 | -11.86 |
| 2025-12-01 | -12.67 |
| 2025-11-28 | -13.59 |
| 2025-11-27 | -12.09 |
| 2025-11-26 | -12.32 |
| 2025-11-25 | -13.25 |
| 2025-11-24 | -12.55 |
| 2025-11-21 | -13.94 |
| 2025-11-20 | -12.78 |
| 2025-11-19 | -12.44 |
| 2025-11-18 | -13.25 |
| 2025-11-17 | -10.47 |
| 2025-11-14 | -11.17 |
| 2025-11-13 | -11.51 |
| 2025-11-12 | -10.94 |
| 2025-11-11 | -11.86 |
| 2025-11-10 | -12.44 |
| 2025-11-07 | -12.78 |
| 2025-11-06 | -11.98 |
| 2025-11-05 | -13.71 |
| 2025-11-04 | -14.06 |
| 2025-11-03 | -14.06 |
| 2025-10-31 | -14.63 |
| 2025-10-30 | -13.59 |
| 2025-10-28 | -14.52 |
| 2025-10-27 | -17.52 |
| 2025-10-24 | -17.17 |
| 2025-10-23 | -16.37 |
| 2025-10-22 | -16.48 |
| 2025-10-21 | -16.60 |
| 2025-10-20 | -15.90 |
| 2025-10-17 | -16.60 |
| 2025-10-16 | -16.60 |
| 2025-10-15 | -17.29 |
| 2025-10-14 | -18.10 |
| 2025-10-13 | -18.33 |
| 2025-10-10 | -18.79 |
| 2025-10-09 | -20.76 |
| 2025-10-08 | -21.68 |
| 2025-10-06 | -20.60 |
| 2025-10-03 | -20.27 |
| 2025-10-02 | -19.93 |
| 2025-09-30 | -21.38 |
| 2025-09-29 | -21.16 |
| 2025-09-26 | -21.05 |
| 2025-09-25 | -20.93 |
| 2025-09-24 | -20.82 |
| 2025-09-23 | -20.60 |
| 2025-09-22 | -20.71 |
| 2025-09-19 | -19.71 |
| 2025-09-18 | -19.27 |
| 2025-09-17 | -18.82 |
| 2025-09-16 | -18.15 |
| 2025-09-15 | -17.15 |
| 2025-09-12 | -17.38 |
| 2025-09-11 | -17.15 |
| 2025-09-10 | -18.04 |
| 2025-09-09 | -17.49 |
| 2025-09-08 | -17.82 |
| 2025-09-05 | -18.15 |
| 2025-09-04 | -20.71 |
| 2025-09-03 | -17.60 |
| 2025-09-02 | -19.71 |
| 2025-09-01 | -18.82 |
| 2025-08-29 | -18.71 |
| 2025-08-28 | -18.93 |
| 2025-08-27 | -19.71 |
| 2025-08-26 | -21.05 |
| 2025-08-25 | -23.38 |
| 2025-08-22 | -23.05 |
| 2025-08-21 | -23.60 |
| 2025-08-20 | -23.60 |
| 2025-08-19 | -24.27 |
| 2025-08-18 | -23.38 |
| 2025-08-15 | -23.38 |
| 2025-08-14 | -22.60 |
| 2025-08-13 | -22.05 |
| 2025-08-12 | -21.71 |
| 2025-08-11 | -21.27 |
| 2025-08-08 | -20.93 |
| 2025-08-07 | -20.71 |
| 2025-08-06 | -21.94 |
| 2025-08-05 | -21.05 |
| 2025-08-04 | -22.94 |
| 2025-08-01 | -23.27 |
| 2025-07-31 | -22.27 |
| 2025-07-30 | -21.49 |
| 2025-07-29 | -21.05 |
| 2025-07-28 | -20.93 |
| 2025-07-25 | -21.49 |
| 2025-07-24 | -20.71 |
| 2025-07-23 | -21.71 |
| 2025-07-22 | -21.05 |
| 2025-07-21 | -21.94 |
| 2025-07-18 | -23.49 |
| 2025-07-17 | -24.05 |
| 2025-07-16 | -22.38 |
| 2025-07-15 | -23.27 |
| 2025-07-14 | -24.27 |
| 2025-07-11 | -25.83 |
| 2025-07-10 | -27.38 |
| 2025-07-09 | -27.72 |
| 2025-07-08 | -28.38 |
| 2025-07-07 | -28.61 |
| 2025-07-04 | -28.05 |
| 2025-07-03 | -27.72 |
| 2025-07-02 | -27.16 |
| 2025-06-30 | -27.05 |
| 2025-06-27 | -27.83 |
| 2025-06-26 | -25.60 |
| 2025-06-25 | -24.38 |
| 2025-06-24 | -24.08 |
| 2025-06-23 | -24.08 |
| 2025-06-20 | -24.96 |
| 2025-06-19 | -25.73 |
| 2025-06-18 | -23.86 |
| 2025-06-17 | -24.74 |
| 2025-06-16 | -24.63 |
| 2025-06-13 | -26.50 |
| 2025-06-12 | -26.83 |
| 2025-06-11 | -27.49 |
| 2025-06-10 | -27.27 |
| 2025-06-09 | -28.37 |
| 2025-06-06 | -28.04 |
| 2025-06-05 | -27.71 |
| 2025-06-04 | -27.82 |
| 2025-06-03 | -27.05 |
| 2025-06-02 | -29.03 |
| 2025-05-30 | -29.80 |
| 2025-05-29 | -29.25 |
| 2025-05-28 | -29.91 |
| 2025-05-27 | -29.25 |
| 2025-05-26 | -30.46 |
| 2025-05-23 | -30.68 |
| 2025-05-22 | -29.14 |
| 2025-05-21 | -29.03 |
| 2025-05-20 | -28.37 |
| 2025-05-19 | -30.57 |
| 2025-05-16 | -31.78 |
| 2025-05-15 | -31.89 |
| 2025-05-14 | -31.89 |
| 2025-05-13 | -32.33 |
| 2025-05-12 | -32.11 |
| 2025-05-09 | -32.22 |
| 2025-05-08 | -32.77 |
| 2025-05-07 | -32.11 |
| 2025-05-06 | -31.89 |
| 2025-05-02 | -31.78 |
| 2025-04-30 | -30.90 |
| 2025-04-29 | -31.23 |
| 2025-04-28 | -30.02 |
| 2025-04-25 | -31.23 |
| 2025-04-24 | -30.57 |
| 2025-04-23 | -31.89 |
| 2025-04-22 | -33.87 |
| 2025-04-17 | -33.98 |
| 2025-04-16 | -34.75 |
| 2025-04-15 | -34.53 |
| 2025-04-14 | -34.20 |
| 2025-04-11 | -33.98 |
| 2025-04-10 | -32.44 |
| 2025-04-09 | -33.32 |
| 2025-04-08 | -35.30 |
| 2025-04-07 | -37.39 |
| 2025-04-03 | -33.65 |
| 2025-04-02 | -36.07 |
| 2025-04-01 | -35.30 |
| 2025-03-31 | -37.06 |
| 2025-03-28 | -35.08 |
| 2025-03-27 | -35.85 |
| 2025-03-26 | -34.09 |
| 2025-03-25 | -36.51 |
| 2025-03-24 | -30.79 |
| 2025-03-21 | -32.44 |
| 2025-03-20 | -30.13 |
| 2025-03-19 | -30.68 |
| 2025-03-18 | -31.01 |
| 2025-03-17 | -30.46 |
| 2025-03-14 | -32.66 |
| 2025-03-13 | -31.34 |
| 2025-03-12 | -31.78 |
| 2025-03-11 | -32.00 |
| 2025-03-10 | -32.88 |
| 2025-03-07 | -33.32 |
| 2025-03-06 | -33.32 |
| 2025-03-05 | -32.55 |
| 2025-03-04 | -34.75 |
| 2025-03-03 | -34.86 |
| 2025-02-28 | -35.08 |
| 2025-02-27 | -34.53 |
| 2025-02-26 | -34.31 |
| 2025-02-25 | -34.75 |
| 2025-02-24 | -34.42 |
| 2025-02-21 | -34.31 |
| 2025-02-20 | -33.98 |
| 2025-02-19 | -34.09 |
| 2025-02-18 | -32.33 |
| 2025-02-17 | -33.10 |
| 2025-02-14 | -36.07 |
| 2025-02-13 | -37.50 |
| 2025-02-12 | -36.51 |
| 2025-02-11 | -36.51 |
| 2025-02-10 | -35.85 |
| 2025-02-07 | -36.18 |
| 2025-02-06 | -35.74 |
| 2025-02-05 | -35.08 |
| 2025-02-04 | -34.31 |
| 2025-02-03 | -34.64 |
| 2025-01-28 | -35.30 |
| 2025-01-27 | -35.08 |
| 2025-01-24 | -34.64 |
| 2025-01-23 | -35.08 |
| 2025-01-22 | -35.30 |
| 2025-01-21 | -35.19 |
| 2025-01-20 | -36.95 |
| 2025-01-17 | -35.19 |
| 2025-01-16 | -33.98 |
| 2025-01-15 | -33.98 |
| 2025-01-14 | -33.43 |
| 2025-01-13 | -32.99 |
| 2025-01-10 | -33.87 |
| 2025-01-09 | -35.80 |
| 2025-01-08 | -34.49 |
| 2025-01-07 | -33.51 |
| 2025-01-06 | -32.53 |
| 2025-01-03 | -29.91 |
| 2025-01-02 | -27.95 |
| 2024-12-31 | -26.86 |
| 2024-12-30 | -28.60 |
| 2024-12-27 | -29.04 |
| 2024-12-24 | -28.93 |
| 2024-12-23 | -29.58 |
| 2024-12-20 | -30.67 |
| 2024-12-19 | -30.24 |
| 2024-12-18 | -29.91 |
| 2024-12-17 | -31.22 |
| 2024-12-16 | -29.80 |
| 2024-12-13 | -30.24 |
| 2024-12-12 | -32.42 |
| 2024-12-11 | -34.92 |
| 2024-12-10 | -38.41 |
| 2024-12-09 | -43.10 |
| 2024-12-06 | -44.84 |
| 2024-12-05 | -45.93 |
| 2024-12-04 | -45.50 |
| 2024-12-03 | -45.72 |
| 2024-12-02 | -46.70 |
| 2024-11-29 | -46.81 |
| 2024-11-28 | -46.91 |
| 2024-11-27 | -48.66 |
| 2024-11-26 | -49.31 |
| 2024-11-25 | -48.99 |
| 2024-11-22 | -48.77 |
| 2024-11-21 | -47.57 |
| 2024-11-20 | -47.02 |
| 2024-11-19 | -47.35 |
| 2024-11-18 | -47.68 |
| 2024-11-15 | -48.00 |
| 2024-11-14 | -48.11 |
| 2024-11-13 | -46.81 |
| 2024-11-12 | -46.81 |
| 2024-11-11 | -46.15 |
| 2024-11-08 | -45.06 |
| 2024-11-07 | -43.86 |
| 2024-11-06 | -44.84 |
| 2024-11-05 | -44.63 |
| 2024-11-04 | -44.41 |
| 2024-11-01 | -45.39 |
| 2024-10-31 | -46.04 |
| 2024-10-30 | -45.50 |
| 2024-10-29 | -44.30 |
| 2024-10-28 | -43.54 |
| 2024-10-25 | -44.08 |
| 2024-10-24 | -43.64 |
| 2024-10-23 | -43.32 |
| 2024-10-22 | -43.64 |
| 2024-10-21 | -44.08 |
| 2024-10-18 | -43.75 |
| 2024-10-17 | -45.50 |
| 2024-10-16 | -45.17 |
| 2024-10-15 | -45.82 |
| 2024-10-14 | -44.19 |
| 2024-10-10 | -43.54 |
| 2024-10-09 | -46.26 |
| 2024-10-08 | -41.79 |
| 2024-10-07 | -36.36 |
| 2024-10-04 | -38.76 |
| 2024-10-03 | -39.08 |
| 2024-10-02 | -38.76 |
| 2024-09-30 | -45.44 |
| 2024-09-27 | -45.34 |
| 2024-09-26 | -48.26 |
| 2024-09-25 | -50.13 |
| 2024-09-24 | -50.45 |
| 2024-09-23 | -51.28 |
| 2024-09-20 | -51.18 |
| 2024-09-19 | -51.70 |
| 2024-09-17 | -52.12 |
| 2024-09-16 | -52.74 |
| 2024-09-13 | -53.26 |
| 2024-09-12 | -53.26 |
| 2024-09-11 | -54.20 |
| 2024-09-10 | -53.68 |
| 2024-09-09 | -52.95 |
| 2024-09-05 | -53.16 |
| 2024-09-04 | -53.26 |
| 2024-09-03 | -53.68 |
| 2024-09-02 | -53.47 |
| 2024-08-30 | -53.89 |
| 2024-08-29 | -53.06 |
| 2024-08-28 | -57.02 |
| 2024-08-27 | -57.65 |
| 2024-08-26 | -58.90 |
| 2024-08-23 | -60.25 |
| 2024-08-22 | -60.25 |
| 2024-08-21 | -58.58 |
| 2024-08-20 | -58.90 |
| 2024-08-19 | -58.27 |
| 2024-08-16 | -59.42 |
| 2024-08-15 | -59.52 |
| 2024-08-14 | -59.31 |
| 2024-08-13 | -58.27 |
| 2024-08-12 | -58.17 |
| 2024-08-09 | -57.44 |
| 2024-08-08 | -58.17 |
| 2024-08-07 | -57.23 |
| 2024-08-06 | -58.48 |
| 2024-08-05 | -59.00 |
| 2024-08-02 | -58.58 |
| 2024-08-01 | -57.44 |
| 2024-07-31 | -57.23 |
| 2024-07-30 | -57.44 |
| 2024-07-29 | -57.75 |
| 2024-07-26 | -57.75 |
| 2024-07-25 | -57.65 |
| 2024-07-24 | -56.60 |
| 2024-07-23 | -56.60 |
| 2024-07-22 | -56.92 |
| 2024-07-19 | -57.33 |
| 2024-07-18 | -55.87 |
| 2024-07-17 | -56.50 |
| 2024-07-16 | -55.87 |
| 2024-07-15 | -55.77 |
| 2024-07-12 | -54.41 |
| 2024-07-11 | -55.35 |
| 2024-07-10 | -55.35 |
| 2024-07-09 | -53.99 |
| 2024-07-08 | -54.31 |
| 2024-07-05 | -54.31 |
| 2024-07-04 | -53.47 |
| 2024-07-03 | -53.06 |
| 2024-07-02 | -53.58 |
| 2024-06-28 | -52.32 |
| 2024-06-27 | -55.04 |
| 2024-06-26 | -53.16 |
| 2024-06-25 | -53.92 |
| 2024-06-24 | -54.33 |
| 2024-06-21 | -54.13 |
| 2024-06-20 | -53.92 |
| 2024-06-19 | -53.92 |
| 2024-06-18 | -54.33 |
| 2024-06-17 | -54.33 |
| 2024-06-14 | -52.71 |
| 2024-06-13 | -53.21 |
| 2024-06-12 | -53.52 |
| 2024-06-11 | -54.03 |
| 2024-06-07 | -52.30 |
| 2024-06-06 | -54.74 |
| 2024-06-05 | -54.63 |
| 2024-06-04 | -54.03 |
| 2024-06-03 | -54.23 |
| 2024-05-31 | -55.14 |
| 2024-05-30 | -53.92 |
| 2024-05-29 | -53.52 |
| 2024-05-28 | -52.60 |
| 2024-05-27 | -52.10 |
| 2024-05-24 | -54.53 |
| 2024-05-23 | -53.42 |
| 2024-05-22 | -52.91 |
| 2024-05-21 | -52.40 |
| 2024-05-20 | -51.18 |
| 2024-05-17 | -50.37 |
| 2024-05-16 | -51.08 |
| 2024-05-14 | -52.50 |
| 2024-05-13 | -52.00 |
| 2024-05-10 | -53.32 |
| 2024-05-09 | -56.16 |
| 2024-05-08 | -57.07 |
| 2024-05-07 | -55.55 |
| 2024-05-06 | -55.95 |
| 2024-05-03 | -56.06 |
| 2024-05-02 | -56.46 |
| 2024-04-30 | -58.39 |
| 2024-04-29 | -58.39 |
| 2024-04-26 | -61.23 |
| 2024-04-25 | -62.55 |
| 2024-04-24 | -64.38 |
| 2024-04-23 | -65.39 |
| 2024-04-22 | -65.09 |
| 2024-04-19 | -64.68 |
| 2024-04-18 | -63.87 |
| 2024-04-17 | -64.28 |
| 2024-04-16 | -63.67 |
| 2024-04-15 | -63.57 |
| 2024-04-12 | -64.17 |
| 2024-04-11 | -63.26 |
| 2024-04-10 | -63.46 |
| 2024-04-09 | -63.97 |
| 2024-04-08 | -63.87 |
| 2024-04-05 | -65.80 |
| 2024-04-03 | -65.09 |
| 2024-04-02 | -64.68 |
| 2024-03-28 | -66.00 |
| 2024-03-27 | -64.48 |
| 2024-03-26 | -61.13 |
| 2024-03-25 | -52.81 |
| 2024-03-22 | -52.40 |
| 2024-03-21 | -50.47 |
| 2024-03-20 | -51.29 |
| 2024-03-19 | -51.08 |
| 2024-03-18 | -50.78 |
| 2024-03-15 | -51.08 |
| 2024-03-14 | -50.88 |
| 2024-03-13 | -50.58 |
| 2024-03-12 | -50.27 |
| 2024-03-11 | -50.68 |
| 2024-03-08 | -51.39 |
| 2024-03-07 | -51.79 |
| 2024-03-06 | -52.40 |
| 2024-03-05 | -53.21 |
| 2024-03-04 | -52.30 |
| 2024-03-01 | -52.30 |
| 2024-02-29 | -52.71 |
| 2024-02-28 | -52.60 |
| 2024-02-27 | -52.91 |
| 2024-02-26 | -52.81 |
| 2024-02-23 | -52.81 |
| 2024-02-22 | -51.39 |
| 2024-02-21 | -51.49 |
| 2024-02-20 | -52.30 |
| 2024-02-19 | -53.72 |
| 2024-02-16 | -55.95 |
| 2024-02-15 | -56.87 |
| 2024-02-14 | -56.56 |
| 2024-02-09 | -56.66 |
| 2024-02-08 | -55.85 |
| 2024-02-07 | -55.75 |
| 2024-02-06 | -55.65 |
| 2024-02-05 | -57.37 |
| 2024-02-02 | -55.35 |
| 2024-02-01 | -54.84 |
| 2024-01-31 | -53.92 |
| 2024-01-30 | -51.59 |
| 2024-01-29 | -48.34 |
| 2024-01-26 | -42.46 |
| 2024-01-25 | -40.32 |
| 2024-01-24 | -41.14 |
| 2024-01-23 | -43.17 |
| 2024-01-22 | -43.47 |
| 2024-01-19 | -41.24 |
| 2024-01-18 | -40.43 |
| 2024-01-17 | -41.85 |
| 2024-01-16 | -39.31 |
| 2024-01-15 | -37.89 |
| 2024-01-12 | -36.98 |
| 2024-01-11 | -39.01 |
| 2024-01-10 | -38.60 |
| 2024-01-09 | -39.31 |
| 2024-01-08 | -39.82 |
| 2024-01-05 | -38.90 |
| 2024-01-04 | -38.90 |
| 2024-01-03 | -38.29 |
| 2024-01-02 | -41.04 |
| 2023-12-29 | -42.35 |
| 2023-12-28 | -43.37 |
| 2023-12-27 | -43.78 |
| 2023-12-22 | -45.70 |
| 2023-12-21 | -45.60 |
| 2023-12-20 | -46.52 |
| 2023-12-19 | -46.41 |
| 2023-12-18 | -45.20 |
| 2023-12-15 | -45.81 |
| 2023-12-14 | -46.62 |
| 2023-12-13 | -48.14 |
| 2023-12-12 | -47.83 |
| 2023-12-11 | -48.14 |
| 2023-12-08 | -47.43 |
| 2023-12-07 | -47.23 |
| 2023-12-06 | -46.82 |
| 2023-12-05 | -47.94 |
| 2023-12-04 | -46.72 |
| 2023-12-01 | -45.91 |
| 2023-11-30 | -44.99 |
| 2023-11-29 | -45.40 |
| 2023-11-28 | -43.88 |
| 2023-11-27 | -43.88 |
| 2023-11-24 | -43.57 |
| 2023-11-23 | -43.06 |
| 2023-11-22 | -43.47 |
| 2023-11-21 | -43.17 |
| 2023-11-20 | -44.08 |
| 2023-11-17 | -44.18 |
| 2023-11-16 | -43.47 |
| 2023-11-15 | -42.76 |
| 2023-11-14 | -44.49 |
| 2023-11-13 | -44.79 |
| 2023-11-10 | -44.28 |
| 2023-11-09 | -43.98 |
| 2023-11-08 | -43.88 |
| 2023-11-07 | -43.37 |
| 2023-11-06 | -43.37 |
| 2023-11-03 | -44.18 |
| 2023-11-02 | -45.50 |
| 2023-11-01 | -46.11 |
| 2023-10-31 | -45.81 |
| 2023-10-30 | -45.20 |
| 2023-10-27 | -42.46 |
| 2023-10-26 | -43.17 |
| 2023-10-25 | -42.96 |
| 2023-10-24 | -43.06 |
| 2023-10-20 | -43.78 |
| 2023-10-19 | -43.17 |
| 2023-10-18 | -42.66 |
| 2023-10-17 | -41.64 |
| 2023-10-16 | -42.76 |
| 2023-10-13 | -43.17 |
| 2023-10-12 | -41.75 |
| 2023-10-11 | -42.46 |
| 2023-10-10 | -42.46 |
| 2023-10-09 | -42.56 |
| 2023-10-06 | -42.35 |
| 2023-10-05 | -43.95 |
| 2023-10-04 | -44.15 |
| 2023-10-03 | -44.05 |
| 2023-09-29 | -41.30 |
| 2023-09-28 | -42.08 |
| 2023-09-27 | -42.77 |
| 2023-09-26 | -43.56 |
| 2023-09-25 | -43.65 |
| 2023-09-22 | -42.97 |
| 2023-09-21 | -44.73 |
| 2023-09-20 | -44.34 |
| 2023-09-19 | -42.08 |
| 2023-09-18 | -42.48 |
| 2023-09-15 | -42.57 |
| 2023-09-14 | -43.36 |
| 2023-09-13 | -43.16 |
| 2023-09-12 | -44.05 |
| 2023-09-11 | -41.49 |
| 2023-09-07 | -41.10 |
| 2023-09-06 | -40.22 |
| 2023-09-05 | -40.22 |
| 2023-09-04 | -39.83 |
| 2023-08-31 | -39.83 |
| 2023-08-30 | -38.94 |
| 2023-08-29 | -38.94 |
| 2023-08-28 | -40.42 |
| 2023-08-25 | -40.51 |
| 2023-08-24 | -41.00 |
| 2023-08-23 | -42.38 |
| 2023-08-22 | -43.16 |
| 2023-08-21 | -43.16 |
| 2023-08-18 | -39.83 |
| 2023-08-17 | -39.63 |
| 2023-08-16 | -40.02 |
| 2023-08-15 | -39.83 |
| 2023-08-14 | -39.63 |
| 2023-08-11 | -39.04 |
| 2023-08-10 | -39.34 |
| 2023-08-09 | -39.92 |
| 2023-08-08 | -39.63 |
| 2023-08-07 | -39.04 |
| 2023-08-04 | -38.26 |
| 2023-08-03 | -37.86 |
| 2023-08-02 | -37.47 |
| 2023-08-01 | -35.51 |
| 2023-07-31 | -33.84 |
| 2023-07-28 | -33.84 |
| 2023-07-27 | -35.11 |
| 2023-07-26 | -36.10 |
| 2023-07-25 | -36.39 |
| 2023-07-24 | -38.55 |
| 2023-07-21 | -38.45 |
| 2023-07-20 | -38.55 |
| 2023-07-19 | -37.47 |
| 2023-07-18 | -36.19 |
| 2023-07-14 | -34.53 |
| 2023-07-13 | -34.82 |
| 2023-07-12 | -35.51 |
| 2023-07-11 | -35.02 |
| 2023-07-10 | -35.21 |
| 2023-07-07 | -35.02 |
| 2023-07-06 | -34.53 |
| 2023-07-05 | -34.23 |
| 2023-07-04 | -33.05 |
| 2023-07-03 | -33.15 |
| 2023-06-30 | -33.64 |
| 2023-06-29 | -33.84 |
| 2023-06-28 | -33.84 |
| 2023-06-27 | -35.31 |
| 2023-06-26 | -35.57 |
| 2023-06-23 | -36.86 |
| 2023-06-21 | -35.48 |
| 2023-06-20 | -35.20 |
| 2023-06-19 | -35.01 |
| 2023-06-16 | -35.11 |
| 2023-06-15 | -35.94 |
| 2023-06-14 | -35.84 |
| 2023-06-13 | -35.01 |
| 2023-06-12 | -35.01 |
| 2023-06-09 | -34.46 |
| 2023-06-08 | -35.20 |
| 2023-06-07 | -34.83 |
| 2023-06-06 | -35.11 |
| 2023-06-05 | -34.92 |
| 2023-06-02 | -35.75 |
| 2023-06-01 | -37.50 |
| 2023-05-31 | -38.52 |
| 2023-05-30 | -37.41 |
| 2023-05-29 | -36.31 |
| 2023-05-25 | -36.86 |
| 2023-05-24 | -35.57 |
| 2023-05-23 | -34.92 |
| 2023-05-22 | -33.17 |
| 2023-05-19 | -34.09 |
| 2023-05-18 | -33.72 |
| 2023-05-17 | -33.26 |
| 2023-05-16 | -31.88 |
| 2023-05-15 | -32.80 |
| 2023-05-12 | -32.71 |
| 2023-05-11 | -31.51 |
| 2023-05-10 | -30.68 |
| 2023-05-09 | -31.51 |
| 2023-05-08 | -31.51 |
| 2023-05-05 | -31.79 |
| 2023-05-04 | -32.89 |
| 2023-05-03 | -33.54 |
| 2023-05-02 | -32.62 |
| 2023-04-28 | -30.87 |
| 2023-04-27 | -27.92 |
| 2023-04-26 | -28.29 |
| 2023-04-25 | -29.39 |
| 2023-04-24 | -27.92 |
| 2023-04-21 | -28.65 |
| 2023-04-20 | -27.92 |
| 2023-04-19 | -27.55 |
| 2023-04-18 | -26.81 |
| 2023-04-17 | -27.18 |
| 2023-04-14 | -27.18 |
| 2023-04-13 | -27.46 |
| 2023-04-12 | -26.44 |
| 2023-04-11 | -28.10 |
| 2023-04-06 | -30.04 |
| 2023-04-04 | -30.59 |
| 2023-04-03 | -29.30 |
| 2023-03-31 | -25.98 |
| 2023-03-30 | -28.75 |
| 2023-03-29 | -28.19 |
| 2023-03-28 | -28.01 |
| 2023-03-27 | -28.19 |
| 2023-03-24 | -27.55 |
| 2023-03-23 | -27.18 |
| 2023-03-22 | -26.44 |
| 2023-03-21 | -27.27 |
| 2023-03-20 | -27.64 |
| 2023-03-17 | -26.53 |
| 2023-03-16 | -28.10 |
| 2023-03-15 | -28.38 |
| 2023-03-14 | -28.38 |
| 2023-03-13 | -29.48 |
| 2023-03-10 | -29.58 |
| 2023-03-09 | -29.48 |
| 2023-03-08 | -28.29 |
| 2023-03-07 | -27.27 |
| 2023-03-06 | -27.64 |
| 2023-03-03 | -26.07 |
| 2023-03-02 | -27.55 |
| 2023-03-01 | -26.44 |
| 2023-02-28 | -26.90 |
| 2023-02-27 | -26.07 |
| 2023-02-24 | -23.95 |
| 2023-02-23 | -23.03 |
| 2023-02-22 | -23.40 |
| 2023-02-21 | -22.57 |
| 2023-02-20 | -21.28 |
| 2023-02-17 | -22.66 |
| 2023-02-16 | -22.29 |
| 2023-02-15 | -22.57 |
| 2023-02-14 | -20.73 |
| 2023-02-13 | -20.91 |
| 2023-02-10 | -18.88 |
| 2023-02-09 | -18.51 |
| 2023-02-08 | -18.51 |
| 2023-02-07 | -19.90 |
| 2023-02-06 | -19.53 |
| 2023-02-03 | -19.44 |
| 2023-02-02 | -19.07 |
| 2023-02-01 | -20.91 |
| 2023-01-31 | -21.56 |
| 2023-01-30 | -19.71 |
| 2023-01-27 | -18.33 |
| 2023-01-26 | -19.90 |
| 2023-01-20 | -17.41 |
| 2023-01-19 | -18.05 |
| 2023-01-18 | -18.15 |
| 2023-01-17 | -19.99 |
| 2023-01-16 | -19.16 |
| 2023-01-13 | -19.34 |
| 2023-01-12 | -18.98 |
| 2023-01-11 | -20.82 |
| 2023-01-10 | -19.53 |
| 2023-01-09 | -19.81 |
| 2023-01-06 | -19.53 |
| 2023-01-05 | -21.00 |
| 2023-01-04 | -22.02 |
| 2023-01-03 | -24.05 |
| 2022-12-30 | -26.35 |
| 2022-12-29 | -26.35 |
| 2022-12-28 | -26.17 |
| 2022-12-23 | -28.01 |
| 2022-12-22 | -27.27 |
| 2022-12-21 | -28.10 |
| 2022-12-20 | -27.64 |
| 2022-12-19 | -27.00 |
| 2022-12-16 | -24.78 |
| 2022-12-15 | -26.90 |
| 2022-12-14 | -25.52 |
| 2022-12-13 | -26.07 |
| 2022-12-12 | -24.41 |
| 2022-12-09 | -27.73 |
| 2022-12-08 | -31.60 |
| 2022-12-07 | -32.62 |
| 2022-12-06 | -32.16 |
| 2022-12-05 | -33.45 |
| 2022-12-02 | -36.49 |
| 2022-12-01 | -33.91 |
| 2022-11-30 | -34.00 |
| 2022-11-29 | -34.74 |
| 2022-11-28 | -35.01 |
| 2022-11-25 | -32.16 |
| 2022-11-24 | -30.87 |
| 2022-11-23 | -33.08 |
| 2022-11-22 | -33.72 |
| 2022-11-21 | -33.26 |
| 2022-11-18 | -32.06 |
| 2022-11-17 | -31.42 |
| 2022-11-16 | -32.80 |
| 2022-11-15 | -35.01 |
| 2022-11-14 | -37.23 |
| 2022-11-11 | -40.27 |
| 2022-11-10 | -44.42 |
| 2022-11-09 | -42.11 |
| 2022-11-08 | -41.65 |
| 2022-11-07 | -42.11 |
| 2022-11-04 | -44.51 |
| 2022-11-03 | -48.20 |
| 2022-11-02 | -48.75 |
| 2022-11-01 | -48.84 |
| 2022-10-31 | -54.37 |
| 2022-10-28 | -43.86 |
| 2022-10-27 | -42.30 |
| 2022-10-26 | -41.74 |
| 2022-10-25 | -41.93 |
| 2022-10-24 | -41.65 |
| 2022-10-21 | -40.18 |
| 2022-10-20 | -40.18 |
| 2022-10-19 | -40.08 |
| 2022-10-18 | -43.40 |
| 2022-10-17 | -46.26 |
| 2022-10-14 | -46.44 |
| 2022-10-13 | -47.46 |
| 2022-10-12 | -47.46 |
| 2022-10-11 | -47.09 |
| 2022-10-10 | -46.72 |
| 2022-10-07 | -44.69 |
| 2022-10-06 | -44.02 |
| 2022-10-05 | -42.86 |
| 2022-10-03 | -45.18 |
| 2022-09-30 | -43.75 |
| 2022-09-29 | -43.57 |
| 2022-09-28 | -44.65 |
| 2022-09-27 | -40.98 |
| 2022-09-26 | -41.43 |
| 2022-09-23 | -38.92 |
| 2022-09-22 | -37.49 |
| 2022-09-21 | -37.14 |
| 2022-09-20 | -36.42 |
| 2022-09-19 | -37.23 |
| 2022-09-16 | -38.03 |
| 2022-09-15 | -38.48 |
| 2022-09-14 | -37.67 |
| 2022-09-13 | -36.24 |
| 2022-09-09 | -36.24 |
| 2022-09-08 | -37.40 |
| 2022-09-07 | -36.51 |
| 2022-09-06 | -37.76 |
| 2022-09-05 | -37.40 |
| 2022-09-02 | -36.60 |
| 2022-09-01 | -36.42 |
| 2022-08-31 | -35.62 |
| 2022-08-30 | -36.51 |
| 2022-08-29 | -35.26 |
| 2022-08-26 | -34.54 |
| 2022-08-25 | -34.99 |
| 2022-08-24 | -35.62 |
| 2022-08-23 | -33.29 |
| 2022-08-22 | -31.59 |
| 2022-08-19 | -30.61 |
| 2022-08-18 | -30.70 |
| 2022-08-17 | -31.06 |
| 2022-08-16 | -31.32 |
| 2022-08-15 | -32.04 |
| 2022-08-12 | -31.32 |
| 2022-08-11 | -31.77 |
| 2022-08-10 | -33.11 |
| 2022-08-09 | -31.86 |
| 2022-08-08 | -30.88 |
| 2022-08-05 | -32.40 |
| 2022-08-04 | -33.11 |
| 2022-08-03 | -33.92 |
| 2022-08-02 | -33.02 |
| 2022-08-01 | -30.88 |
| 2022-07-29 | -31.59 |
| 2022-07-28 | -31.50 |
| 2022-07-27 | -31.68 |
| 2022-07-26 | -30.34 |
| 2022-07-25 | -29.36 |
| 2022-07-22 | -29.89 |
| 2022-07-21 | -29.53 |
| 2022-07-20 | -28.64 |
| 2022-07-19 | -28.46 |
| 2022-07-18 | -27.66 |
| 2022-07-15 | -28.64 |
| 2022-07-14 | -25.87 |
| 2022-07-13 | -25.78 |
| 2022-07-12 | -24.62 |
| 2022-07-11 | -25.24 |
| 2022-07-08 | -23.81 |
| 2022-07-07 | -25.60 |
| 2022-07-06 | -25.78 |
| 2022-07-05 | -25.24 |
| 2022-07-04 | -25.33 |
| 2022-06-30 | -25.78 |
| 2022-06-29 | -24.17 |
| 2022-06-28 | -24.35 |
| 2022-06-27 | -25.51 |
| 2022-06-24 | -24.58 |
| 2022-06-23 | -25.09 |
| 2022-06-22 | -25.77 |
| 2022-06-21 | -23.98 |
| 2022-06-20 | -23.13 |
| 2022-06-17 | -23.47 |
| 2022-06-16 | -22.87 |
| 2022-06-15 | -22.11 |
| 2022-06-14 | -19.89 |
| 2022-06-13 | -19.13 |
| 2022-06-10 | -18.62 |
| 2022-06-09 | -18.87 |
| 2022-06-08 | -18.79 |
| 2022-06-07 | -17.59 |
| 2022-06-06 | -16.57 |
| 2022-06-02 | -16.23 |
| 2022-06-01 | -15.47 |
| 2022-05-31 | -15.72 |
| 2022-05-30 | -15.81 |
| 2022-05-27 | -15.72 |
| 2022-05-26 | -15.81 |
| 2022-05-25 | -16.40 |
| 2022-05-24 | -15.72 |
| 2022-05-23 | -14.36 |
| 2022-05-20 | -14.70 |
| 2022-05-19 | -14.19 |
| 2022-05-18 | -14.53 |
| 2022-05-17 | -17.00 |
| 2022-05-16 | -17.51 |
| 2022-05-13 | -17.85 |
| 2022-05-12 | -18.87 |
| 2022-05-11 | -18.02 |
| 2022-05-10 | -17.08 |
| 2022-05-06 | -16.57 |
| 2022-05-05 | -14.96 |
| 2022-05-04 | -14.53 |
| 2022-05-03 | -14.19 |
| 2022-04-29 | -14.02 |
| 2022-04-28 | -14.53 |
| 2022-04-27 | -15.89 |
| 2022-04-26 | -15.30 |
| 2022-04-25 | -15.47 |
| 2022-04-22 | -13.68 |
| 2022-04-21 | -14.53 |
| 2022-04-20 | -13.00 |
| 2022-04-19 | -14.70 |
| 2022-04-14 | -12.49 |
| 2022-04-13 | -13.68 |
| 2022-04-12 | -15.13 |
| 2022-04-11 | -14.53 |
| 2022-04-08 | -13.85 |
| 2022-04-07 | -13.68 |
| 2022-04-06 | -10.95 |
| 2022-04-04 | -10.78 |
| 2022-04-01 | -9.25 |
| 2022-03-31 | -8.74 |
| 2022-03-30 | -7.55 |
| 2022-03-29 | -6.53 |
| 2022-03-28 | -9.08 |
| 2022-03-25 | -8.40 |
| 2022-03-24 | -6.53 |
| 2022-03-23 | -7.55 |
| 2022-03-22 | -5.17 |
| 2022-03-21 | -6.70 |
| 2022-03-18 | -6.19 |
| 2022-03-17 | -7.72 |
| 2022-03-16 | -14.19 |
| 2022-03-15 | -17.94 |
| 2022-03-14 | -13.00 |
| 2022-03-11 | -13.34 |
| 2022-03-10 | -11.64 |
| 2022-03-09 | -12.83 |
| 2022-03-08 | -10.78 |
| 2022-03-07 | -13.00 |
| 2022-03-04 | -12.66 |
| 2022-03-03 | -13.17 |
| 2022-03-02 | -14.36 |
| 2022-03-01 | -11.64 |
| 2022-02-28 | -10.61 |
| 2022-02-25 | -10.78 |
| 2022-02-24 | -10.10 |
| 2022-02-23 | -9.42 |
| 2022-02-22 | -8.74 |
| 2022-02-21 | -8.06 |
| 2022-02-18 | -7.89 |
| 2022-02-17 | -8.91 |
| 2022-02-16 | -8.23 |
| 2022-02-15 | -8.23 |
| 2022-02-14 | -6.87 |
| 2022-02-11 | -6.36 |
| 2022-02-10 | -6.70 |
| 2022-02-09 | -5.51 |
| 2022-02-08 | -9.08 |
| 2022-02-07 | -7.38 |
| 2022-02-04 | -6.02 |
| 2022-01-31 | -5.34 |
| 2022-01-28 | -10.27 |
| 2022-01-27 | -10.27 |
| 2022-01-26 | -10.44 |
| 2022-01-25 | -10.10 |
| 2022-01-24 | -10.95 |
| 2022-01-21 | -11.30 |
| 2022-01-20 | -12.66 |
| 2022-01-19 | -11.81 |
| 2022-01-18 | -13.34 |
| 2022-01-17 | -14.87 |
| 2022-01-14 | -15.38 |
| 2022-01-13 | -15.21 |
| 2022-01-12 | -15.47 |
| 2022-01-11 | -15.98 |
| 2022-01-10 | -14.53 |
| 2022-01-07 | -15.55 |
| 2022-01-06 | -15.81 |
| 2022-01-05 | -16.15 |
| 2022-01-04 | -16.15 |
| 2022-01-03 | -15.72 |
| 2021-12-31 | -15.64 |
| 2021-12-30 | -15.89 |
| 2021-12-29 | -16.15 |
| 2021-12-28 | -16.15 |
| 2021-12-24 | -16.83 |
| 2021-12-23 | -17.00 |
| 2021-12-22 | -16.83 |
| 2021-12-21 | -16.83 |
| 2021-12-20 | -17.94 |
| 2021-12-17 | -17.34 |
| 2021-12-16 | -16.74 |
| 2021-12-15 | -16.74 |
| 2021-12-14 | -17.25 |
| 2021-12-13 | -16.66 |
| 2021-12-10 | -14.53 |
| 2021-12-09 | -14.19 |
| 2021-12-08 | -14.19 |
| 2021-12-07 | -15.38 |
| 2021-12-06 | -15.04 |
| 2021-12-03 | -11.98 |
| 2021-12-02 | -11.47 |
| 2021-12-01 | -11.13 |
| 2021-11-30 | -11.64 |
| 2021-11-29 | -7.72 |
| 2021-11-26 | -6.87 |
| 2021-11-25 | -5.68 |
| 2021-11-24 | -7.72 |
| 2021-11-23 | -11.98 |
| 2021-11-22 | -13.34 |
| 2021-11-19 | -11.98 |
| 2021-11-18 | -11.98 |
| 2021-11-17 | -11.47 |
| 2021-11-16 | -13.34 |
| 2021-11-15 | -14.87 |
| 2021-11-12 | -12.32 |
| 2021-11-11 | -12.32 |
| 2021-11-10 | -11.81 |
| 2021-11-09 | -11.98 |
| 2021-11-08 | -14.53 |
| 2021-11-05 | -17.00 |
| 2021-11-04 | -15.04 |
| 2021-11-03 | -14.19 |
| 2021-11-02 | -14.87 |
| 2021-11-01 | -14.87 |
| 2021-10-29 | -16.57 |
| 2021-10-28 | -18.11 |
| 2021-10-27 | -18.79 |
| 2021-10-26 | -16.57 |
| 2021-10-25 | -16.15 |
| 2021-10-22 | -15.13 |
| 2021-10-21 | -15.13 |
| 2021-10-20 | -15.81 |
| 2021-10-19 | -15.30 |
| 2021-10-18 | -15.38 |
| 2021-10-15 | -15.72 |
| 2021-10-12 | -15.47 |
| 2021-10-11 | -14.87 |
| 2021-10-08 | -14.87 |
| 2021-10-07 | -15.40 |
| 2021-10-06 | -15.23 |
| 2021-10-05 | -15.56 |
| 2021-10-04 | -17.40 |
| 2021-09-30 | -15.06 |
| 2021-09-29 | -18.41 |
| 2021-09-28 | -18.82 |
| 2021-09-27 | -19.33 |
| 2021-09-24 | -15.56 |
| 2021-09-23 | -14.06 |
| 2021-09-21 | -13.72 |
| 2021-09-20 | -15.23 |
| 2021-09-17 | -12.39 |
| 2021-09-16 | -12.22 |
| 2021-09-15 | -10.88 |
| 2021-09-14 | -10.55 |
| 2021-09-13 | -9.71 |
| 2021-09-10 | -8.37 |
| 2021-09-09 | -7.37 |
| 2021-09-08 | -6.37 |
| 2021-09-07 | -7.54 |
| 2021-09-06 | -5.87 |
| 2021-09-03 | -4.03 |
| 2021-09-02 | -2.52 |
| 2021-09-01 | -8.37 |
| 2021-08-31 | -9.71 |
| 2021-08-30 | -10.71 |
| 2021-08-27 | -10.05 |
| 2021-08-26 | -10.21 |
| 2021-08-25 | -9.88 |
| 2021-08-24 | -10.88 |
| 2021-08-23 | -9.71 |
| 2021-08-20 | -10.05 |
| 2021-08-19 | -9.71 |
| 2021-08-18 | -9.54 |
| 2021-08-17 | -9.71 |
| 2021-08-16 | -8.71 |
| 2021-08-13 | -9.04 |
| 2021-08-12 | -7.20 |
| 2021-08-11 | -6.37 |
| 2021-08-10 | -6.53 |
| 2021-08-09 | -7.54 |
| 2021-08-06 | -9.21 |
| 2021-08-05 | -7.37 |
| 2021-08-04 | -7.37 |
| 2021-08-03 | -7.37 |
| 2021-08-02 | -9.04 |
| 2021-07-30 | -9.04 |
| 2021-07-29 | -9.38 |
| 2021-07-28 | -11.38 |
| 2021-07-27 | -11.72 |
| 2021-07-26 | -9.71 |
| 2021-07-23 | -7.20 |
| 2021-07-22 | -6.20 |
| 2021-07-21 | -6.37 |
| 2021-07-20 | -6.70 |
| 2021-07-19 | -7.20 |
| 2021-07-16 | -8.04 |
| 2021-07-15 | -6.70 |
| 2021-07-14 | -10.21 |
| 2021-07-13 | -10.55 |
| 2021-07-12 | -12.05 |
| 2021-07-09 | -11.05 |
| 2021-07-08 | -10.38 |
| 2021-07-07 | -10.05 |
| 2021-07-06 | -9.38 |
| 2021-07-05 | -8.21 |
| 2021-07-02 | -7.70 |
| 2021-06-30 | -6.70 |
| 2021-06-29 | -6.87 |
| 2021-06-28 | -6.53 |
| 2021-06-25 | -6.03 |
| 2021-06-24 | -4.70 |
| 2021-06-23 | -5.64 |
| 2021-06-22 | -5.96 |
| 2021-06-21 | -5.48 |
| 2021-06-18 | -5.48 |
| 2021-06-17 | -6.61 |
| 2021-06-16 | -5.32 |
| 2021-06-15 | -5.32 |
| 2021-06-11 | -6.93 |
| 2021-06-10 | -7.74 |
| 2021-06-09 | -9.35 |
| 2021-06-08 | -8.87 |
| 2021-06-07 | -9.03 |
| 2021-06-04 | -8.06 |
| 2021-06-03 | -9.03 |
| 2021-06-02 | -7.25 |
| 2021-06-01 | -9.19 |
| 2021-05-31 | -8.06 |
| 2021-05-28 | -6.77 |
| 2021-05-27 | -9.67 |
| 2021-05-26 | -9.83 |
| 2021-05-25 | -9.83 |
| 2021-05-24 | -10.16 |
| 2021-05-21 | -8.70 |
| 2021-05-20 | -8.87 |
| 2021-05-18 | -5.80 |
| 2021-05-17 | -8.06 |
| 2021-05-14 | -8.22 |
| 2021-05-13 | -9.03 |
| 2021-05-12 | -7.09 |
| 2021-05-11 | -5.16 |
| 2021-05-10 | -2.90 |
| 2021-05-07 | -4.51 |
| 2021-05-06 | -4.03 |
| 2021-05-05 | -4.03 |
| 2021-05-04 | -3.70 |
| 2021-05-03 | -4.83 |
| 2021-04-30 | -3.54 |
| 2021-04-29 | -3.54 |
| 2021-04-28 | -4.83 |
| 2021-04-27 | -4.51 |
| 2021-04-26 | -3.06 |
| 2021-04-23 | -2.41 |
| 2021-04-22 | -1.93 |
| 2021-04-21 | -3.06 |
| 2021-04-20 | -1.77 |
| 2021-04-19 | -0.80 |
| 2021-04-16 | -2.41 |
| 2021-04-15 | -2.41 |
| 2021-04-14 | -1.28 |
| 2021-04-13 | -0.96 |
| 2021-04-12 | -0.48 |
| 2021-04-09 | 0.01 |
| 2021-04-08 | -0.80 |
| 2021-04-07 | -0.16 |
| 2021-04-01 | 0.01 |
| 2021-03-31 | 2.10 |
| 2021-03-30 | 5.33 |
| 2021-03-29 | 7.59 |
| 2021-03-26 | 13.07 |
| 2021-03-25 | 12.75 |
| 2021-03-24 | 14.85 |
| 2021-03-23 | 12.59 |
| 2021-03-22 | 15.65 |
| 2021-03-19 | 14.52 |
| 2021-03-18 | 13.39 |
| 2021-03-17 | 16.14 |
| 2021-03-16 | 15.49 |
| 2021-03-15 | 15.17 |
| 2021-03-12 | 14.04 |
| 2021-03-11 | 14.52 |
| 2021-03-10 | 13.55 |
| 2021-03-09 | 13.88 |
| 2021-03-08 | 14.04 |
| 2021-03-05 | 8.07 |
| 2021-03-04 | 8.39 |
| 2021-03-03 | 11.46 |
| 2021-03-02 | 10.33 |
| 2021-03-01 | 10.33 |
| 2021-02-26 | 11.94 |
| 2021-02-25 | 10.17 |
| 2021-02-24 | 7.10 |
| 2021-02-23 | 5.17 |
| 2021-02-22 | 6.46 |
| 2021-02-19 | 8.07 |
| 2021-02-18 | 8.72 |
| 2021-02-17 | 8.72 |
| 2021-02-16 | 8.88 |
| 2021-02-11 | 10.49 |
| 2021-02-10 | 8.88 |
| 2021-02-09 | 8.07 |
| 2021-02-08 | 7.91 |
| 2021-02-05 | 7.10 |
| 2021-02-04 | 8.39 |
| 2021-02-03 | 10.49 |
| 2021-02-02 | 13.23 |
| 2021-02-01 | 11.14 |
| 2021-01-29 | 9.84 |
| 2021-01-28 | 12.91 |
| 2021-01-27 | 13.88 |
| 2021-01-26 | 13.55 |
| 2021-01-25 | 13.88 |
| 2021-01-22 | 12.43 |
| 2021-01-21 | 12.75 |
| 2021-01-20 | 12.59 |
| 2021-01-19 | 12.59 |
| 2021-01-18 | 8.39 |
| 2021-01-15 | 6.30 |
| 2021-01-14 | 9.04 |
| 2021-01-13 | 9.36 |
| 2021-01-12 | 13.55 |
| 2021-01-11 | 15.65 |
| 2021-01-08 | 16.94 |
| 2021-01-07 | 13.39 |
| 2021-01-06 | 10.81 |
| 2021-01-05 | 13.55 |
| 2021-01-04 | 14.52 |
| 2020-12-31 | 12.59 |
| 2020-12-30 | 16.14 |
| 2020-12-29 | 16.30 |
| 2020-12-28 | 14.52 |
| 2020-12-24 | 12.43 |
| 2020-12-23 | 11.46 |
| 2020-12-22 | 13.88 |
| 2020-12-21 | 1.94 |
| 2020-12-18 | 2.75 |
| 2020-12-17 | 1.62 |
| 2020-12-16 | -0.16 |
| 2020-12-15 | 0.17 |
| 2020-12-14 | 1.13 |
| 2020-12-11 | -0.16 |
| 2020-12-10 | -0.96 |
| 2020-12-09 | -0.48 |
| 2020-12-08 | -0.64 |
| 2020-12-07 | -0.16 |
| 2020-12-04 | 0.81 |
| 2020-12-03 | 2.10 |
| 2020-12-02 | 2.43 |
| 2020-12-01 | 3.88 |
| 2020-11-30 | 3.88 |
| 2020-11-27 | 4.36 |
| 2020-11-26 | 5.17 |
| 2020-11-25 | 3.88 |
| 2020-11-24 | 4.36 |
| 2020-11-23 | 7.26 |
| 2020-11-20 | 5.97 |
| 2020-11-19 | 7.75 |
| 2020-11-18 | 8.23 |
| 2020-11-17 | 10.81 |
| 2020-11-16 | 11.30 |
| 2020-11-13 | 6.62 |
| 2020-11-12 | 5.33 |
| 2020-11-11 | 7.91 |
| 2020-11-10 | 4.04 |
| 2020-11-09 | 1.94 |
| 2020-11-06 | 1.46 |
| 2020-11-05 | 0.49 |
| 2020-11-04 | -2.74 |
| 2020-11-03 | -2.58 |
| 2020-11-02 | -3.22 |
| 2020-10-30 | -7.41 |
| 2020-10-29 | -10.48 |
| 2020-10-28 | -9.51 |
| 2020-10-27 | -6.93 |
| 2020-10-23 | -4.19 |
| 2020-10-22 | -4.19 |
| 2020-10-21 | -2.74 |
| 2020-10-20 | -0.64 |
| 2020-10-19 | 0.01 |
| 2020-10-16 | -0.64 |
| 2020-10-15 | 1.13 |
| 2020-10-14 | 2.43 |
| 2020-10-12 | 0.17 |
| 2020-10-09 | -1.12 |
| 2020-10-08 | -0.80 |
| 2020-10-07 | -0.32 |
| 2020-10-06 | -0.64 |
| 2020-10-05 | -0.16 |
| 2020-09-30 | -1.12 |
| 2020-09-29 | -2.38 |
| 2020-09-28 | 0.16 |
| 2020-09-25 | 1.43 |
| 2020-09-24 | 0.95 |
| 2020-09-23 | 0.16 |
| 2020-09-22 | 1.43 |
| 2020-09-21 | -0.64 |
| 2020-09-18 | 0.79 |
| 2020-09-17 | 1.59 |
| 2020-09-16 | -0.32 |
| 2020-09-15 | 3.34 |
| 2020-09-14 | 2.23 |
| 2020-09-11 | 2.38 |
| 2020-09-10 | 1.27 |
| 2020-09-09 | 0.79 |
| 2020-09-08 | 0.79 |
| 2020-09-07 | -3.18 |
| 2020-09-04 | -3.82 |
| 2020-09-03 | -4.45 |
| 2020-09-02 | -5.41 |
| 2020-09-01 | -5.25 |
| 2020-08-31 | -3.82 |
| 2020-08-28 | -0.32 |
| 2020-08-27 | 0.16 |
| 2020-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy