Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00963  2008-10-03  2017-10-17  2017-11-02
Stock 1: 0963 Bloomage BioTechnology Corporation Limited (KY): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-08-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0963
%
2017-11-01 23.32
2017-10-31 23.32
2017-10-30 23.32
2017-10-27 23.32
2017-10-26 23.32
2017-10-25 23.32
2017-10-24 23.32
2017-10-23 23.32
2017-10-20 23.32
2017-10-19 23.32
2017-10-18 23.32
2017-10-17 23.32
2017-10-16 21.95
2017-10-13 21.35
2017-10-12 21.04
2017-10-11 21.80
2017-10-10 21.50
2017-10-09 20.44
2017-10-06 20.13
2017-10-04 19.37
2017-10-03 18.77
2017-09-29 18.46
2017-09-28 18.46
2017-09-27 18.61
2017-09-26 18.77
2017-09-25 18.77
2017-09-22 18.61
2017-09-21 18.92
2017-09-20 18.31
2017-09-19 18.46
2017-09-18 18.16
2017-09-15 18.01
2017-09-14 11.48
2017-09-13 10.87
2017-09-12 9.96
2017-09-11 10.11
2017-09-08 10.11
2017-09-07 10.26
2017-09-06 10.11
2017-09-05 10.11
2017-09-04 10.41
2017-09-01 10.26
2017-08-31 10.87
2017-08-30 11.02
2017-08-29 10.87
2017-08-28 11.02
2017-08-25 10.87
2017-08-24 11.32
2017-08-22 11.32
2017-08-21 11.78
2017-08-18 10.41
2017-08-17 10.72
2017-08-16 11.02
2017-08-15 11.32
2017-08-14 11.17
2017-08-11 12.69
2017-08-10 11.93
2017-08-09 11.48
2017-08-08 12.54
2017-08-07 11.93
2017-08-04 11.78
2017-08-03 11.63
2017-08-02 11.78
2017-08-01 11.48
2017-07-31 11.02
2017-07-28 12.54
2017-07-27 12.99
2017-07-26 12.39
2017-07-25 11.48
2017-07-24 10.87
2017-07-21 12.69
2017-07-20 12.99
2017-07-19 12.08
2017-07-18 9.35
2017-07-17 9.65
2017-07-14 7.83
2017-07-13 11.93
2017-07-12 12.69
2017-07-11 12.69
2017-07-10 12.99
2017-07-07 13.75
2017-07-06 13.75
2017-07-05 14.82
2017-07-04 12.84
2017-07-03 14.51
2017-06-30 14.06
2017-06-29 12.84
2017-06-28 17.25
2017-06-27 17.40
2017-06-26 17.70
2017-06-23 17.70
2017-06-22 17.85
2017-06-21 17.09
2017-06-20 16.79
2017-06-19 8.59
2017-06-16 8.59
2017-06-15 8.59
2017-06-14 6.01
2017-06-13 -1.13
2017-06-12 -1.28
2017-06-09 -0.61
2017-06-08 -1.97
2017-06-07 -1.67
2017-06-06 -2.12
2017-06-05 -2.12
2017-06-02 -2.27
2017-06-01 -2.27
2017-05-31 -1.52
2017-05-29 -2.27
2017-05-26 -1.52
2017-05-25 -1.52
2017-05-24 -1.52
2017-05-23 -1.52
2017-05-22 -1.52
2017-05-19 -2.58
2017-05-18 -3.18
2017-05-17 -1.97
2017-05-16 1.21
2017-05-15 1.36
2017-05-12 -1.36
2017-05-11 -1.97
2017-05-10 -2.42
2017-05-09 -1.36
2017-05-08 0.45
2017-05-05 0.76
2017-05-04 2.27
2017-05-02 -0.30
2017-04-28 0.00
2017-04-27 -2.58
2017-04-26 -1.82
2017-04-25 -1.36
2017-04-24 -0.45
2017-04-21 -1.21
2017-04-20 -2.42
2017-04-19 -2.58
2017-04-18 -5.91
2017-04-13 -1.52
2017-04-12 -5.30
2017-04-11 -6.97
2017-04-10 -9.70
2017-04-07 -11.67
2017-04-06 -13.79
2017-04-05 -14.24
2017-04-03 -16.36
2017-03-31 -16.52
2017-03-30 -17.58
2017-03-29 -17.42
2017-03-28 -17.27
2017-03-27 -16.82
2017-03-24 -16.36
2017-03-23 -15.15
2017-03-22 -16.06
2017-03-21 -14.24
2017-03-20 -14.39
2017-03-17 -14.09
2017-03-16 -15.61
2017-03-15 -17.27
2017-03-14 -16.67
2017-03-13 -18.18
2017-03-10 -17.27
2017-03-09 -17.27
2017-03-08 -17.27
2017-03-07 -16.36
2017-03-06 -15.76
2017-03-03 -15.45
2017-03-02 -14.85
2017-03-01 -14.70
2017-02-28 -14.55
2017-02-27 -13.79
2017-02-24 -14.09
2017-02-23 -14.24
2017-02-22 -11.36
2017-02-21 -10.45
2017-02-20 -8.64
2017-02-17 -8.48
2017-02-16 -9.85
2017-02-15 -9.70
2017-02-14 -10.15
2017-02-13 -9.39
2017-02-10 -7.88
2017-02-09 -8.33
2017-02-08 -10.15
2017-02-07 -8.94
2017-02-06 -8.33
2017-02-03 -7.12
2017-02-02 -11.06
2017-02-01 -9.39
2017-01-27 -9.24
2017-01-26 -10.30
2017-01-25 -11.97
2017-01-24 -11.36
2017-01-23 -13.64
2017-01-20 -13.94
2017-01-19 -14.24
2017-01-18 -14.85
2017-01-17 -14.39
2017-01-16 -14.70
2017-01-13 -14.09
2017-01-12 -15.45
2017-01-11 -14.39
2017-01-10 -13.64
2017-01-09 -13.79
2017-01-06 -12.12
2017-01-05 -12.58
2017-01-04 -12.73
2017-01-03 -11.36
2016-12-30 -11.52
2016-12-29 -9.85
2016-12-28 -10.61
2016-12-23 -9.09
2016-12-22 -8.64
2016-12-21 -8.18
2016-12-20 -7.58
2016-12-19 -9.09
2016-12-16 -7.58
2016-12-15 -9.55
2016-12-14 -9.55
2016-12-13 -9.09
2016-12-12 -9.70
2016-12-09 -8.79
2016-12-08 -8.94
2016-12-07 -9.09
2016-12-06 -9.24
2016-12-05 -10.61
2016-12-02 -8.48
2016-12-01 -9.85
2016-11-30 -7.73
2016-11-29 -8.33
2016-11-28 -8.48
2016-11-25 -8.33
2016-11-24 -7.42
2016-11-23 -6.21
2016-11-22 -6.82
2016-11-21 -6.67
2016-11-18 -6.52
2016-11-17 -6.06
2016-11-16 -6.36
2016-11-15 -7.58
2016-11-14 -6.67
2016-11-11 -4.55
2016-11-10 -5.30
2016-11-09 -6.06
2016-11-08 -4.39
2016-11-07 -2.73
2016-11-04 -4.85
2016-11-03 -4.39
2016-11-02 -4.55
2016-11-01 -0.61
2016-10-31 -1.52
2016-10-28 -0.61
2016-10-27 3.18
2016-10-26 0.91
2016-10-25 0.91
2016-10-24 0.45
2016-10-20 1.06
2016-10-19 -0.61
2016-10-18 -0.76
2016-10-17 -0.30
2016-10-14 1.21
2016-10-13 0.76
2016-10-12 1.21
2016-10-11 2.42
2016-10-07 5.91
2016-10-06 6.67
2016-10-05 3.33
2016-10-04 3.18
2016-10-03 0.45
2016-09-30 -0.91
2016-09-29 1.21
2016-09-28 0.30
2016-09-27 0.15
2016-09-26 0.15
2016-09-23 1.97
2016-09-22 2.42
2016-09-21 2.42
2016-09-20 1.82
2016-09-19 1.52
2016-09-15 0.30
2016-09-14 -1.21
2016-09-13 -0.76
2016-09-12 -0.91
2016-09-09 -1.52
2016-09-08 -1.06
2016-09-07 -1.36
2016-09-06 -1.82
2016-09-05 -4.24
2016-09-02 -6.97
2016-09-01 -9.39
2016-08-31 -8.33
2016-08-30 -8.18
2016-08-29 -7.73
2016-08-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top