Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-09-09 | 104.52 |
| 2025-09-08 | 105.02 |
| 2025-09-05 | 111.08 |
| 2025-09-04 | 103.00 |
| 2025-09-03 | 101.99 |
| 2025-09-02 | 100.98 |
| 2025-09-01 | 99.97 |
| 2025-08-29 | 100.98 |
| 2025-08-28 | 96.94 |
| 2025-08-27 | 101.49 |
| 2025-08-26 | 105.53 |
| 2025-08-25 | 110.58 |
| 2025-08-22 | 74.72 |
| 2025-08-21 | 73.21 |
| 2025-08-20 | 72.20 |
| 2025-08-19 | 69.67 |
| 2025-08-18 | 68.66 |
| 2025-08-15 | 68.16 |
| 2025-08-14 | 68.16 |
| 2025-08-13 | 68.16 |
| 2025-08-12 | 69.17 |
| 2025-08-11 | 69.67 |
| 2025-08-08 | 66.14 |
| 2025-08-07 | 67.65 |
| 2025-08-06 | 67.65 |
| 2025-08-05 | 65.63 |
| 2025-08-04 | 67.65 |
| 2025-08-01 | 64.12 |
| 2025-07-31 | 65.63 |
| 2025-07-30 | 67.65 |
| 2025-07-29 | 67.65 |
| 2025-07-28 | 69.67 |
| 2025-07-25 | 66.14 |
| 2025-07-24 | 63.61 |
| 2025-07-23 | 62.60 |
| 2025-07-22 | 61.59 |
| 2025-07-21 | 61.09 |
| 2025-07-18 | 61.09 |
| 2025-07-17 | 60.08 |
| 2025-07-16 | 58.56 |
| 2025-07-15 | 60.58 |
| 2025-07-14 | 62.10 |
| 2025-07-11 | 58.56 |
| 2025-07-10 | 59.07 |
| 2025-07-09 | 61.59 |
| 2025-07-08 | 59.07 |
| 2025-07-07 | 62.60 |
| 2025-07-04 | 62.60 |
| 2025-07-03 | 64.12 |
| 2025-07-02 | 62.60 |
| 2025-06-30 | 55.03 |
| 2025-06-27 | 53.51 |
| 2025-06-26 | 54.02 |
| 2025-06-25 | 50.48 |
| 2025-06-24 | 47.96 |
| 2025-06-23 | 46.44 |
| 2025-06-20 | 46.44 |
| 2025-06-19 | 46.95 |
| 2025-06-18 | 47.96 |
| 2025-06-17 | 50.48 |
| 2025-06-16 | 49.17 |
| 2025-06-13 | 48.69 |
| 2025-06-12 | 48.69 |
| 2025-06-11 | 48.69 |
| 2025-06-10 | 49.17 |
| 2025-06-09 | 48.21 |
| 2025-06-06 | 49.65 |
| 2025-06-05 | 50.13 |
| 2025-06-04 | 50.61 |
| 2025-06-03 | 48.21 |
| 2025-06-02 | 46.78 |
| 2025-05-30 | 47.74 |
| 2025-05-29 | 50.13 |
| 2025-05-28 | 48.69 |
| 2025-05-27 | 49.65 |
| 2025-05-26 | 49.17 |
| 2025-05-23 | 48.69 |
| 2025-05-22 | 50.61 |
| 2025-05-21 | 50.13 |
| 2025-05-20 | 53.00 |
| 2025-05-19 | 53.00 |
| 2025-05-16 | 55.39 |
| 2025-05-15 | 56.82 |
| 2025-05-14 | 55.86 |
| 2025-05-13 | 57.30 |
| 2025-05-12 | 53.47 |
| 2025-05-09 | 53.00 |
| 2025-05-08 | 53.00 |
| 2025-05-07 | 52.52 |
| 2025-05-06 | 50.61 |
| 2025-05-02 | 48.69 |
| 2025-04-30 | 48.21 |
| 2025-04-29 | 47.74 |
| 2025-04-28 | 44.39 |
| 2025-04-25 | 48.21 |
| 2025-04-24 | 46.30 |
| 2025-04-23 | 46.78 |
| 2025-04-22 | 46.30 |
| 2025-04-17 | 46.78 |
| 2025-04-16 | 44.39 |
| 2025-04-15 | 45.35 |
| 2025-04-14 | 44.39 |
| 2025-04-11 | 42.00 |
| 2025-04-10 | 41.04 |
| 2025-04-09 | 42.48 |
| 2025-04-08 | 37.22 |
| 2025-04-07 | 36.26 |
| 2025-04-03 | 42.48 |
| 2025-04-02 | 44.87 |
| 2025-04-01 | 46.30 |
| 2025-03-31 | 44.39 |
| 2025-03-28 | 44.87 |
| 2025-03-27 | 48.21 |
| 2025-03-26 | 40.09 |
| 2025-03-25 | 43.43 |
| 2025-03-24 | 32.92 |
| 2025-03-21 | 31.00 |
| 2025-03-20 | 32.44 |
| 2025-03-19 | 33.39 |
| 2025-03-18 | 33.39 |
| 2025-03-17 | 33.87 |
| 2025-03-14 | 32.44 |
| 2025-03-13 | 32.44 |
| 2025-03-12 | 32.92 |
| 2025-03-11 | 32.92 |
| 2025-03-10 | 31.48 |
| 2025-03-07 | 32.92 |
| 2025-03-06 | 34.83 |
| 2025-03-05 | 32.44 |
| 2025-03-04 | 31.96 |
| 2025-03-03 | 30.52 |
| 2025-02-28 | 29.09 |
| 2025-02-27 | 33.39 |
| 2025-02-26 | 29.57 |
| 2025-02-25 | 28.61 |
| 2025-02-24 | 26.70 |
| 2025-02-21 | 24.79 |
| 2025-02-20 | 21.92 |
| 2025-02-19 | 21.44 |
| 2025-02-18 | 21.92 |
| 2025-02-17 | 23.83 |
| 2025-02-14 | 21.44 |
| 2025-02-13 | 21.92 |
| 2025-02-12 | 22.87 |
| 2025-02-11 | 21.92 |
| 2025-02-10 | 24.31 |
| 2025-02-07 | 25.27 |
| 2025-02-06 | 26.70 |
| 2025-02-05 | 26.22 |
| 2025-02-04 | 28.13 |
| 2025-02-03 | 27.18 |
| 2025-01-28 | 28.13 |
| 2025-01-27 | 28.13 |
| 2025-01-24 | 27.18 |
| 2025-01-23 | 27.66 |
| 2025-01-22 | 29.09 |
| 2025-01-21 | 27.66 |
| 2025-01-20 | 28.61 |
| 2025-01-17 | 28.13 |
| 2025-01-16 | 28.61 |
| 2025-01-15 | 27.18 |
| 2025-01-14 | 28.61 |
| 2025-01-13 | 19.53 |
| 2025-01-10 | 19.53 |
| 2025-01-09 | 19.53 |
| 2025-01-08 | 18.57 |
| 2025-01-07 | 18.57 |
| 2025-01-06 | 18.57 |
| 2025-01-03 | 16.66 |
| 2025-01-02 | 19.05 |
| 2024-12-31 | 19.53 |
| 2024-12-30 | 20.01 |
| 2024-12-27 | 19.53 |
| 2024-12-24 | 16.66 |
| 2024-12-23 | 17.14 |
| 2024-12-20 | 16.66 |
| 2024-12-19 | 18.57 |
| 2024-12-18 | 18.57 |
| 2024-12-17 | 18.09 |
| 2024-12-16 | 20.01 |
| 2024-12-13 | 20.48 |
| 2024-12-12 | 20.48 |
| 2024-12-11 | 19.05 |
| 2024-12-10 | 18.57 |
| 2024-12-09 | 19.53 |
| 2024-12-06 | 19.53 |
| 2024-12-05 | 18.09 |
| 2024-12-04 | 20.01 |
| 2024-12-03 | 19.53 |
| 2024-12-02 | 18.57 |
| 2024-11-29 | 16.66 |
| 2024-11-28 | 16.18 |
| 2024-11-27 | 14.75 |
| 2024-11-26 | 14.27 |
| 2024-11-25 | 13.79 |
| 2024-11-22 | 14.27 |
| 2024-11-21 | 16.18 |
| 2024-11-20 | 16.66 |
| 2024-11-19 | 17.14 |
| 2024-11-18 | 14.27 |
| 2024-11-15 | 13.79 |
| 2024-11-14 | 15.70 |
| 2024-11-13 | 20.01 |
| 2024-11-12 | 21.92 |
| 2024-11-11 | 20.48 |
| 2024-11-08 | 21.92 |
| 2024-11-07 | 22.87 |
| 2024-11-06 | 20.96 |
| 2024-11-05 | 21.44 |
| 2024-11-04 | 20.01 |
| 2024-11-01 | 21.44 |
| 2024-10-31 | 19.53 |
| 2024-10-30 | 20.48 |
| 2024-10-29 | 22.40 |
| 2024-10-28 | 23.35 |
| 2024-10-25 | 21.92 |
| 2024-10-24 | 23.83 |
| 2024-10-23 | 25.74 |
| 2024-10-22 | 25.27 |
| 2024-10-21 | 24.31 |
| 2024-10-18 | 27.18 |
| 2024-10-17 | 24.31 |
| 2024-10-16 | 24.79 |
| 2024-10-15 | 24.31 |
| 2024-10-14 | 26.70 |
| 2024-10-10 | 27.66 |
| 2024-10-09 | 26.70 |
| 2024-10-08 | 26.70 |
| 2024-10-07 | 35.78 |
| 2024-10-04 | 32.44 |
| 2024-10-03 | 31.00 |
| 2024-10-02 | 35.78 |
| 2024-09-30 | 32.44 |
| 2024-09-27 | 28.61 |
| 2024-09-26 | 28.13 |
| 2024-09-25 | 25.74 |
| 2024-09-24 | 23.83 |
| 2024-09-23 | 24.79 |
| 2024-09-20 | 24.79 |
| 2024-09-19 | 23.83 |
| 2024-09-17 | 23.83 |
| 2024-09-16 | 20.96 |
| 2024-09-13 | 21.44 |
| 2024-09-12 | 21.44 |
| 2024-09-11 | 20.01 |
| 2024-09-10 | 23.35 |
| 2024-09-09 | 21.44 |
| 2024-09-05 | 20.48 |
| 2024-09-04 | 21.44 |
| 2024-09-03 | 20.48 |
| 2024-09-02 | 23.35 |
| 2024-08-30 | 22.87 |
| 2024-08-29 | 21.44 |
| 2024-08-28 | 20.96 |
| 2024-08-27 | 22.87 |
| 2024-08-26 | 25.74 |
| 2024-08-23 | 25.27 |
| 2024-08-22 | 27.18 |
| 2024-08-21 | 28.61 |
| 2024-08-20 | 29.09 |
| 2024-08-19 | 28.61 |
| 2024-08-16 | 29.57 |
| 2024-08-15 | 28.13 |
| 2024-08-14 | 29.57 |
| 2024-08-13 | 30.52 |
| 2024-08-12 | 29.57 |
| 2024-08-09 | 30.05 |
| 2024-08-08 | 29.57 |
| 2024-08-07 | 29.09 |
| 2024-08-06 | 28.61 |
| 2024-08-05 | 27.18 |
| 2024-08-02 | 33.39 |
| 2024-08-01 | 31.48 |
| 2024-07-31 | 30.05 |
| 2024-07-30 | 30.52 |
| 2024-07-29 | 30.52 |
| 2024-07-26 | 28.61 |
| 2024-07-25 | 30.52 |
| 2024-07-24 | 32.92 |
| 2024-07-23 | 32.92 |
| 2024-07-22 | 33.39 |
| 2024-07-19 | 33.87 |
| 2024-07-18 | 33.87 |
| 2024-07-17 | 34.35 |
| 2024-07-16 | 34.83 |
| 2024-07-15 | 33.87 |
| 2024-07-12 | 35.31 |
| 2024-07-11 | 33.87 |
| 2024-07-10 | 32.44 |
| 2024-07-09 | 33.39 |
| 2024-07-08 | 34.35 |
| 2024-07-05 | 33.39 |
| 2024-07-04 | 35.78 |
| 2024-07-03 | 34.35 |
| 2024-07-02 | 33.87 |
| 2024-06-28 | 36.26 |
| 2024-06-27 | 32.92 |
| 2024-06-26 | 35.78 |
| 2024-06-25 | 37.22 |
| 2024-06-24 | 36.74 |
| 2024-06-21 | 37.22 |
| 2024-06-20 | 39.61 |
| 2024-06-19 | 38.65 |
| 2024-06-18 | 39.13 |
| 2024-06-17 | 39.66 |
| 2024-06-14 | 37.39 |
| 2024-06-13 | 37.39 |
| 2024-06-12 | 36.94 |
| 2024-06-11 | 37.84 |
| 2024-06-07 | 36.94 |
| 2024-06-06 | 37.39 |
| 2024-06-05 | 36.94 |
| 2024-06-04 | 37.84 |
| 2024-06-03 | 37.84 |
| 2024-05-31 | 33.76 |
| 2024-05-30 | 36.03 |
| 2024-05-29 | 36.94 |
| 2024-05-28 | 36.48 |
| 2024-05-27 | 36.94 |
| 2024-05-24 | 36.48 |
| 2024-05-23 | 36.03 |
| 2024-05-22 | 38.30 |
| 2024-05-21 | 36.94 |
| 2024-05-20 | 36.48 |
| 2024-05-17 | 37.84 |
| 2024-05-16 | 36.48 |
| 2024-05-14 | 38.30 |
| 2024-05-13 | 37.84 |
| 2024-05-10 | 37.84 |
| 2024-05-09 | 34.67 |
| 2024-05-08 | 37.39 |
| 2024-05-07 | 39.66 |
| 2024-05-06 | 38.30 |
| 2024-05-03 | 36.03 |
| 2024-05-02 | 33.31 |
| 2024-04-30 | 36.03 |
| 2024-04-29 | 31.49 |
| 2024-04-26 | 32.86 |
| 2024-04-25 | 32.86 |
| 2024-04-24 | 31.95 |
| 2024-04-23 | 32.86 |
| 2024-04-22 | 32.86 |
| 2024-04-19 | 32.40 |
| 2024-04-18 | 34.22 |
| 2024-04-17 | 32.40 |
| 2024-04-16 | 34.67 |
| 2024-04-15 | 34.22 |
| 2024-04-12 | 36.03 |
| 2024-04-11 | 34.22 |
| 2024-04-10 | 33.76 |
| 2024-04-09 | 33.76 |
| 2024-04-08 | 32.86 |
| 2024-04-05 | 32.86 |
| 2024-04-03 | 31.95 |
| 2024-04-02 | 33.76 |
| 2024-03-28 | 31.95 |
| 2024-03-27 | 32.40 |
| 2024-03-26 | 31.49 |
| 2024-03-25 | 33.31 |
| 2024-03-22 | 35.12 |
| 2024-03-21 | 37.39 |
| 2024-03-20 | 32.40 |
| 2024-03-19 | 34.22 |
| 2024-03-18 | 37.39 |
| 2024-03-15 | 33.31 |
| 2024-03-14 | 34.67 |
| 2024-03-13 | 33.76 |
| 2024-03-12 | 34.22 |
| 2024-03-11 | 35.58 |
| 2024-03-08 | 31.95 |
| 2024-03-07 | 32.86 |
| 2024-03-06 | 32.86 |
| 2024-03-05 | 32.40 |
| 2024-03-04 | 36.03 |
| 2024-03-01 | 32.86 |
| 2024-02-29 | 27.87 |
| 2024-02-28 | 34.67 |
| 2024-02-27 | 33.76 |
| 2024-02-26 | 32.40 |
| 2024-02-23 | 35.58 |
| 2024-02-22 | 32.86 |
| 2024-02-21 | 35.12 |
| 2024-02-20 | 32.86 |
| 2024-02-19 | 31.95 |
| 2024-02-16 | 32.40 |
| 2024-02-15 | 28.32 |
| 2024-02-14 | 28.32 |
| 2024-02-09 | 30.13 |
| 2024-02-08 | 29.23 |
| 2024-02-07 | 27.87 |
| 2024-02-06 | 27.87 |
| 2024-02-05 | 27.87 |
| 2024-02-02 | 27.87 |
| 2024-02-01 | 28.77 |
| 2024-01-31 | 31.04 |
| 2024-01-30 | 28.77 |
| 2024-01-29 | 30.13 |
| 2024-01-26 | 30.59 |
| 2024-01-25 | 31.49 |
| 2024-01-24 | 30.13 |
| 2024-01-23 | 27.87 |
| 2024-01-22 | 27.41 |
| 2024-01-19 | 31.04 |
| 2024-01-18 | 32.40 |
| 2024-01-17 | 32.86 |
| 2024-01-16 | 34.67 |
| 2024-01-15 | 35.58 |
| 2024-01-12 | 35.58 |
| 2024-01-11 | 35.58 |
| 2024-01-10 | 36.94 |
| 2024-01-09 | 34.67 |
| 2024-01-08 | 36.03 |
| 2024-01-05 | 38.75 |
| 2024-01-04 | 39.20 |
| 2024-01-03 | 36.94 |
| 2024-01-02 | 37.39 |
| 2023-12-29 | 33.31 |
| 2023-12-28 | 32.40 |
| 2023-12-27 | 29.68 |
| 2023-12-22 | 29.23 |
| 2023-12-21 | 30.59 |
| 2023-12-20 | 30.59 |
| 2023-12-19 | 29.23 |
| 2023-12-18 | 31.49 |
| 2023-12-15 | 29.68 |
| 2023-12-14 | 29.68 |
| 2023-12-13 | 29.23 |
| 2023-12-12 | 31.95 |
| 2023-12-11 | 23.33 |
| 2023-12-08 | 21.52 |
| 2023-12-07 | 22.88 |
| 2023-12-06 | 24.69 |
| 2023-12-05 | 24.69 |
| 2023-12-04 | 26.05 |
| 2023-12-01 | 24.24 |
| 2023-11-30 | 19.25 |
| 2023-11-29 | 32.86 |
| 2023-11-28 | 35.12 |
| 2023-11-27 | 28.32 |
| 2023-11-24 | 28.32 |
| 2023-11-23 | 30.59 |
| 2023-11-22 | 28.77 |
| 2023-11-21 | 32.40 |
| 2023-11-20 | 34.22 |
| 2023-11-17 | 30.59 |
| 2023-11-16 | 29.23 |
| 2023-11-15 | 27.41 |
| 2023-11-14 | 27.41 |
| 2023-11-13 | 29.68 |
| 2023-11-10 | 22.88 |
| 2023-11-09 | 24.69 |
| 2023-11-08 | 20.61 |
| 2023-11-07 | 22.43 |
| 2023-11-06 | 22.88 |
| 2023-11-03 | 22.43 |
| 2023-11-02 | 22.43 |
| 2023-11-01 | 22.43 |
| 2023-10-31 | 22.88 |
| 2023-10-30 | 24.24 |
| 2023-10-27 | 25.15 |
| 2023-10-26 | 21.97 |
| 2023-10-25 | 20.61 |
| 2023-10-24 | 21.52 |
| 2023-10-20 | 21.52 |
| 2023-10-19 | 23.79 |
| 2023-10-18 | 26.05 |
| 2023-10-17 | 26.51 |
| 2023-10-16 | 26.51 |
| 2023-10-13 | 28.32 |
| 2023-10-12 | 28.32 |
| 2023-10-11 | 26.05 |
| 2023-10-10 | 21.07 |
| 2023-10-09 | 24.24 |
| 2023-10-06 | 24.69 |
| 2023-10-05 | 19.25 |
| 2023-10-04 | 20.61 |
| 2023-10-03 | 21.07 |
| 2023-09-29 | 16.99 |
| 2023-09-28 | 18.35 |
| 2023-09-27 | 19.71 |
| 2023-09-26 | 21.52 |
| 2023-09-25 | 21.52 |
| 2023-09-22 | 20.16 |
| 2023-09-21 | 21.52 |
| 2023-09-20 | 21.97 |
| 2023-09-19 | 21.52 |
| 2023-09-18 | 17.89 |
| 2023-09-15 | 18.35 |
| 2023-09-14 | 23.33 |
| 2023-09-13 | 22.88 |
| 2023-09-12 | 23.33 |
| 2023-09-11 | 23.33 |
| 2023-09-07 | 23.33 |
| 2023-09-06 | 26.96 |
| 2023-09-05 | 28.77 |
| 2023-09-04 | 30.13 |
| 2023-08-31 | 31.95 |
| 2023-08-30 | 29.23 |
| 2023-08-29 | 28.77 |
| 2023-08-28 | 26.05 |
| 2023-08-25 | 25.60 |
| 2023-08-24 | 27.87 |
| 2023-08-23 | 24.24 |
| 2023-08-22 | 24.24 |
| 2023-08-21 | 23.79 |
| 2023-08-18 | 28.32 |
| 2023-08-17 | 27.87 |
| 2023-08-16 | 27.87 |
| 2023-08-15 | 31.49 |
| 2023-08-14 | 31.49 |
| 2023-08-11 | 33.31 |
| 2023-08-10 | 36.03 |
| 2023-08-09 | 36.03 |
| 2023-08-08 | 35.12 |
| 2023-08-07 | 34.67 |
| 2023-08-04 | 31.95 |
| 2023-08-03 | 32.40 |
| 2023-08-02 | 33.76 |
| 2023-08-01 | 35.12 |
| 2023-07-31 | 33.31 |
| 2023-07-28 | 29.68 |
| 2023-07-27 | 29.68 |
| 2023-07-26 | 31.04 |
| 2023-07-25 | 32.40 |
| 2023-07-24 | 33.31 |
| 2023-07-21 | 30.59 |
| 2023-07-20 | 30.13 |
| 2023-07-19 | 29.23 |
| 2023-07-18 | 29.23 |
| 2023-07-14 | 31.95 |
| 2023-07-13 | 31.04 |
| 2023-07-12 | 31.04 |
| 2023-07-11 | 33.76 |
| 2023-07-10 | 33.76 |
| 2023-07-07 | 29.23 |
| 2023-07-06 | 26.96 |
| 2023-07-05 | 27.41 |
| 2023-07-04 | 28.77 |
| 2023-07-03 | 29.23 |
| 2023-06-30 | 25.60 |
| 2023-06-29 | 26.05 |
| 2023-06-28 | 21.97 |
| 2023-06-27 | 24.24 |
| 2023-06-26 | 20.61 |
| 2023-06-23 | 19.71 |
| 2023-06-21 | 22.88 |
| 2023-06-20 | 22.43 |
| 2023-06-19 | 19.71 |
| 2023-06-16 | 22.43 |
| 2023-06-15 | 18.80 |
| 2023-06-14 | 17.89 |
| 2023-06-13 | 12.90 |
| 2023-06-12 | 11.86 |
| 2023-06-09 | 11.86 |
| 2023-06-08 | 10.57 |
| 2023-06-07 | 10.57 |
| 2023-06-06 | 11.43 |
| 2023-06-05 | 11.86 |
| 2023-06-02 | 11.00 |
| 2023-06-01 | 7.56 |
| 2023-05-31 | 7.56 |
| 2023-05-30 | 11.43 |
| 2023-05-29 | 13.58 |
| 2023-05-25 | 13.58 |
| 2023-05-24 | 15.73 |
| 2023-05-23 | 18.75 |
| 2023-05-22 | 20.90 |
| 2023-05-19 | 20.47 |
| 2023-05-18 | 21.33 |
| 2023-05-17 | 21.33 |
| 2023-05-16 | 19.18 |
| 2023-05-15 | 18.75 |
| 2023-05-12 | 17.88 |
| 2023-05-11 | 17.88 |
| 2023-05-10 | 20.04 |
| 2023-05-09 | 21.33 |
| 2023-05-08 | 22.19 |
| 2023-05-05 | 21.76 |
| 2023-05-04 | 21.76 |
| 2023-05-03 | 21.76 |
| 2023-05-02 | 24.34 |
| 2023-04-28 | 23.91 |
| 2023-04-27 | 22.19 |
| 2023-04-26 | 22.19 |
| 2023-04-25 | 20.90 |
| 2023-04-24 | 20.47 |
| 2023-04-21 | 21.33 |
| 2023-04-20 | 23.48 |
| 2023-04-19 | 24.77 |
| 2023-04-18 | 22.62 |
| 2023-04-17 | 23.48 |
| 2023-04-14 | 23.05 |
| 2023-04-13 | 23.05 |
| 2023-04-12 | 22.19 |
| 2023-04-11 | 23.91 |
| 2023-04-06 | 22.62 |
| 2023-04-04 | 24.77 |
| 2023-04-03 | 26.06 |
| 2023-03-31 | 26.06 |
| 2023-03-30 | 26.49 |
| 2023-03-29 | 26.06 |
| 2023-03-28 | 28.64 |
| 2023-03-27 | 27.78 |
| 2023-03-24 | 28.21 |
| 2023-03-23 | 29.07 |
| 2023-03-22 | 30.36 |
| 2023-03-21 | 28.64 |
| 2023-03-20 | 26.92 |
| 2023-03-17 | 28.64 |
| 2023-03-16 | 25.63 |
| 2023-03-15 | 23.48 |
| 2023-03-14 | 25.63 |
| 2023-03-13 | 26.49 |
| 2023-03-10 | 20.47 |
| 2023-03-09 | 24.77 |
| 2023-03-08 | 25.20 |
| 2023-03-07 | 24.34 |
| 2023-03-06 | 22.19 |
| 2023-03-03 | 20.47 |
| 2023-03-02 | 20.47 |
| 2023-03-01 | 20.47 |
| 2023-02-28 | 19.18 |
| 2023-02-27 | 18.31 |
| 2023-02-24 | 21.76 |
| 2023-02-23 | 22.19 |
| 2023-02-22 | 22.19 |
| 2023-02-21 | 21.33 |
| 2023-02-20 | 23.05 |
| 2023-02-17 | 20.47 |
| 2023-02-16 | 20.47 |
| 2023-02-15 | 23.91 |
| 2023-02-14 | 24.77 |
| 2023-02-13 | 21.33 |
| 2023-02-10 | 21.76 |
| 2023-02-09 | 23.05 |
| 2023-02-08 | 21.76 |
| 2023-02-07 | 21.33 |
| 2023-02-06 | 21.76 |
| 2023-02-03 | 25.63 |
| 2023-02-02 | 27.35 |
| 2023-02-01 | 26.92 |
| 2023-01-31 | 25.63 |
| 2023-01-30 | 23.05 |
| 2023-01-27 | 26.49 |
| 2023-01-26 | 24.77 |
| 2023-01-20 | 23.48 |
| 2023-01-19 | 20.47 |
| 2023-01-18 | 23.05 |
| 2023-01-17 | 22.62 |
| 2023-01-16 | 25.63 |
| 2023-01-13 | 21.76 |
| 2023-01-12 | 19.61 |
| 2023-01-11 | 18.75 |
| 2023-01-10 | 21.76 |
| 2023-01-09 | 23.05 |
| 2023-01-06 | 20.47 |
| 2023-01-05 | 20.04 |
| 2023-01-04 | 17.88 |
| 2023-01-03 | 20.04 |
| 2022-12-30 | 20.47 |
| 2022-12-29 | 19.18 |
| 2022-12-28 | 17.45 |
| 2022-12-23 | 12.72 |
| 2022-12-22 | 12.72 |
| 2022-12-21 | 12.72 |
| 2022-12-20 | 14.01 |
| 2022-12-19 | 18.31 |
| 2022-12-16 | 13.58 |
| 2022-12-15 | 12.29 |
| 2022-12-14 | 15.30 |
| 2022-12-13 | 16.16 |
| 2022-12-12 | 16.16 |
| 2022-12-09 | 17.02 |
| 2022-12-08 | 20.04 |
| 2022-12-07 | 19.61 |
| 2022-12-06 | 17.45 |
| 2022-12-05 | 18.31 |
| 2022-12-02 | 8.42 |
| 2022-12-01 | 9.71 |
| 2022-11-30 | 8.85 |
| 2022-11-29 | 5.84 |
| 2022-11-28 | -0.19 |
| 2022-11-25 | -0.19 |
| 2022-11-24 | 1.97 |
| 2022-11-23 | 4.98 |
| 2022-11-22 | 3.69 |
| 2022-11-21 | 3.26 |
| 2022-11-18 | 5.84 |
| 2022-11-17 | 4.98 |
| 2022-11-16 | 3.26 |
| 2022-11-15 | 4.12 |
| 2022-11-14 | 3.26 |
| 2022-11-11 | 3.26 |
| 2022-11-10 | -4.06 |
| 2022-11-09 | -4.49 |
| 2022-11-08 | -2.77 |
| 2022-11-07 | -4.49 |
| 2022-11-04 | -10.51 |
| 2022-11-03 | -13.09 |
| 2022-11-02 | -9.22 |
| 2022-11-01 | -12.66 |
| 2022-10-31 | -13.95 |
| 2022-10-28 | -12.66 |
| 2022-10-27 | -10.08 |
| 2022-10-26 | -9.22 |
| 2022-10-25 | -8.36 |
| 2022-10-24 | -10.08 |
| 2022-10-21 | -6.21 |
| 2022-10-20 | -8.36 |
| 2022-10-19 | -8.36 |
| 2022-10-18 | -7.07 |
| 2022-10-17 | -7.93 |
| 2022-10-14 | -8.36 |
| 2022-10-13 | -8.79 |
| 2022-10-12 | -6.64 |
| 2022-10-11 | -4.06 |
| 2022-10-10 | -1.48 |
| 2022-10-07 | 0.68 |
| 2022-10-06 | 1.97 |
| 2022-10-05 | 5.41 |
| 2022-10-03 | 1.54 |
| 2022-09-30 | 0.68 |
| 2022-09-29 | 0.24 |
| 2022-09-28 | -2.34 |
| 2022-09-27 | 0.68 |
| 2022-09-26 | 1.11 |
| 2022-09-23 | 3.26 |
| 2022-09-22 | 4.55 |
| 2022-09-21 | 2.83 |
| 2022-09-20 | 4.98 |
| 2022-09-19 | 4.12 |
| 2022-09-16 | 4.55 |
| 2022-09-15 | 4.55 |
| 2022-09-14 | 4.55 |
| 2022-09-13 | 5.41 |
| 2022-09-09 | 6.27 |
| 2022-09-08 | 6.27 |
| 2022-09-07 | 6.27 |
| 2022-09-06 | 4.98 |
| 2022-09-05 | 6.27 |
| 2022-09-02 | 7.56 |
| 2022-09-01 | 7.13 |
| 2022-08-31 | 7.56 |
| 2022-08-30 | 7.13 |
| 2022-08-29 | 7.99 |
| 2022-08-26 | 11.43 |
| 2022-08-25 | 11.43 |
| 2022-08-24 | 13.15 |
| 2022-08-23 | 16.16 |
| 2022-08-22 | 10.57 |
| 2022-08-19 | 11.00 |
| 2022-08-18 | 10.57 |
| 2022-08-17 | 13.15 |
| 2022-08-16 | 13.15 |
| 2022-08-15 | 10.57 |
| 2022-08-12 | 11.43 |
| 2022-08-11 | 10.14 |
| 2022-08-10 | 6.70 |
| 2022-08-09 | 9.28 |
| 2022-08-08 | 8.85 |
| 2022-08-05 | 9.28 |
| 2022-08-04 | 5.84 |
| 2022-08-03 | 7.56 |
| 2022-08-02 | 3.26 |
| 2022-08-01 | 5.41 |
| 2022-07-29 | 7.56 |
| 2022-07-28 | 7.56 |
| 2022-07-27 | 9.71 |
| 2022-07-26 | 8.42 |
| 2022-07-25 | 7.56 |
| 2022-07-22 | 7.13 |
| 2022-07-21 | 7.56 |
| 2022-07-20 | 9.71 |
| 2022-07-19 | 9.71 |
| 2022-07-18 | 10.14 |
| 2022-07-15 | 10.57 |
| 2022-07-14 | 14.44 |
| 2022-07-13 | 17.02 |
| 2022-07-12 | 16.59 |
| 2022-07-11 | 14.87 |
| 2022-07-08 | 17.02 |
| 2022-07-07 | 19.61 |
| 2022-07-06 | 18.75 |
| 2022-07-05 | 18.31 |
| 2022-07-04 | 17.02 |
| 2022-06-30 | 19.61 |
| 2022-06-29 | 19.61 |
| 2022-06-28 | 22.19 |
| 2022-06-27 | 16.59 |
| 2022-06-24 | 16.59 |
| 2022-06-23 | 18.31 |
| 2022-06-22 | 17.88 |
| 2022-06-21 | 13.58 |
| 2022-06-20 | 12.29 |
| 2022-06-17 | 11.86 |
| 2022-06-16 | 13.58 |
| 2022-06-15 | 12.72 |
| 2022-06-14 | 11.00 |
| 2022-06-13 | 10.79 |
| 2022-06-10 | 12.43 |
| 2022-06-09 | 14.07 |
| 2022-06-08 | 14.07 |
| 2022-06-07 | 12.02 |
| 2022-06-06 | 11.20 |
| 2022-06-02 | 12.02 |
| 2022-06-01 | 11.61 |
| 2022-05-31 | 11.61 |
| 2022-05-30 | 11.61 |
| 2022-05-27 | 10.79 |
| 2022-05-26 | 9.97 |
| 2022-05-25 | 11.20 |
| 2022-05-24 | 12.43 |
| 2022-05-23 | 12.84 |
| 2022-05-20 | 12.84 |
| 2022-05-19 | 11.20 |
| 2022-05-18 | 11.61 |
| 2022-05-17 | 12.02 |
| 2022-05-16 | 11.61 |
| 2022-05-13 | 11.61 |
| 2022-05-12 | 9.55 |
| 2022-05-11 | 9.14 |
| 2022-05-10 | 12.43 |
| 2022-05-06 | 11.61 |
| 2022-05-05 | 14.07 |
| 2022-05-04 | 15.71 |
| 2022-05-03 | 13.25 |
| 2022-04-29 | 15.71 |
| 2022-04-28 | 13.25 |
| 2022-04-27 | 10.79 |
| 2022-04-26 | 9.55 |
| 2022-04-25 | 10.38 |
| 2022-04-22 | 14.48 |
| 2022-04-21 | 12.43 |
| 2022-04-20 | 14.48 |
| 2022-04-19 | 14.07 |
| 2022-04-14 | 15.30 |
| 2022-04-13 | 13.25 |
| 2022-04-12 | 12.43 |
| 2022-04-11 | 11.20 |
| 2022-04-08 | 15.71 |
| 2022-04-07 | 16.12 |
| 2022-04-06 | 17.76 |
| 2022-04-04 | 16.94 |
| 2022-04-01 | 12.43 |
| 2022-03-31 | 11.20 |
| 2022-03-30 | 14.89 |
| 2022-03-29 | 16.94 |
| 2022-03-28 | 18.99 |
| 2022-03-25 | 18.99 |
| 2022-03-24 | 19.81 |
| 2022-03-23 | 23.10 |
| 2022-03-22 | 23.10 |
| 2022-03-21 | 19.81 |
| 2022-03-18 | 22.68 |
| 2022-03-17 | 19.40 |
| 2022-03-16 | 15.71 |
| 2022-03-15 | 10.38 |
| 2022-03-14 | 19.40 |
| 2022-03-11 | 29.66 |
| 2022-03-10 | 31.30 |
| 2022-03-09 | 28.84 |
| 2022-03-08 | 32.12 |
| 2022-03-07 | 38.69 |
| 2022-03-04 | 39.51 |
| 2022-03-03 | 46.89 |
| 2022-03-02 | 39.10 |
| 2022-03-01 | 44.02 |
| 2022-02-28 | 38.28 |
| 2022-02-25 | 40.33 |
| 2022-02-24 | 40.33 |
| 2022-02-23 | 42.79 |
| 2022-02-22 | 40.33 |
| 2022-02-21 | 43.61 |
| 2022-02-18 | 42.79 |
| 2022-02-17 | 41.15 |
| 2022-02-16 | 39.10 |
| 2022-02-15 | 39.51 |
| 2022-02-14 | 41.56 |
| 2022-02-11 | 32.94 |
| 2022-02-10 | 32.53 |
| 2022-02-09 | 31.71 |
| 2022-02-08 | 32.12 |
| 2022-02-07 | 33.76 |
| 2022-02-04 | 32.12 |
| 2022-01-31 | 32.12 |
| 2022-01-28 | 29.25 |
| 2022-01-27 | 27.61 |
| 2022-01-26 | 25.97 |
| 2022-01-25 | 25.97 |
| 2022-01-24 | 28.43 |
| 2022-01-21 | 27.61 |
| 2022-01-20 | 29.25 |
| 2022-01-19 | 29.25 |
| 2022-01-18 | 28.84 |
| 2022-01-17 | 30.48 |
| 2022-01-14 | 29.25 |
| 2022-01-13 | 27.20 |
| 2022-01-12 | 29.25 |
| 2022-01-11 | 26.79 |
| 2022-01-10 | 28.02 |
| 2022-01-07 | 25.56 |
| 2022-01-06 | 25.15 |
| 2022-01-05 | 23.10 |
| 2022-01-04 | 27.61 |
| 2022-01-03 | 28.02 |
| 2021-12-31 | 25.15 |
| 2021-12-30 | 24.33 |
| 2021-12-29 | 22.27 |
| 2021-12-28 | 22.68 |
| 2021-12-24 | 20.22 |
| 2021-12-23 | 21.86 |
| 2021-12-22 | 21.45 |
| 2021-12-21 | 21.04 |
| 2021-12-20 | 18.58 |
| 2021-12-17 | 19.40 |
| 2021-12-16 | 18.58 |
| 2021-12-15 | 19.40 |
| 2021-12-14 | 17.76 |
| 2021-12-13 | 16.94 |
| 2021-12-10 | 17.35 |
| 2021-12-09 | 19.81 |
| 2021-12-08 | 17.35 |
| 2021-12-07 | 18.17 |
| 2021-12-06 | 17.35 |
| 2021-12-03 | 18.17 |
| 2021-12-02 | 18.99 |
| 2021-12-01 | 19.81 |
| 2021-11-30 | 19.40 |
| 2021-11-29 | 22.27 |
| 2021-11-26 | 19.81 |
| 2021-11-25 | 21.86 |
| 2021-11-24 | 21.04 |
| 2021-11-23 | 21.04 |
| 2021-11-22 | 20.63 |
| 2021-11-19 | 22.27 |
| 2021-11-18 | 19.81 |
| 2021-11-17 | 16.94 |
| 2021-11-16 | 15.30 |
| 2021-11-15 | 14.48 |
| 2021-11-12 | 14.48 |
| 2021-11-11 | 15.30 |
| 2021-11-10 | 17.35 |
| 2021-11-09 | 17.76 |
| 2021-11-08 | 19.81 |
| 2021-11-05 | 20.22 |
| 2021-11-04 | 22.68 |
| 2021-11-03 | 26.79 |
| 2021-11-02 | 21.45 |
| 2021-11-01 | 23.10 |
| 2021-10-29 | 22.27 |
| 2021-10-28 | 24.74 |
| 2021-10-27 | 25.56 |
| 2021-10-26 | 24.33 |
| 2021-10-25 | 23.10 |
| 2021-10-22 | 28.43 |
| 2021-10-21 | 33.35 |
| 2021-10-20 | 19.81 |
| 2021-10-19 | 28.02 |
| 2021-10-18 | 25.97 |
| 2021-10-15 | 23.92 |
| 2021-10-12 | 20.63 |
| 2021-10-11 | 14.89 |
| 2021-10-08 | 14.89 |
| 2021-10-07 | 14.89 |
| 2021-10-06 | 16.12 |
| 2021-10-05 | 15.71 |
| 2021-10-04 | 14.89 |
| 2021-09-30 | 15.30 |
| 2021-09-29 | 16.53 |
| 2021-09-28 | 14.48 |
| 2021-09-27 | 15.30 |
| 2021-09-24 | 16.94 |
| 2021-09-23 | 16.94 |
| 2021-09-21 | 15.71 |
| 2021-09-20 | 16.12 |
| 2021-09-17 | 16.12 |
| 2021-09-16 | 15.71 |
| 2021-09-15 | 15.71 |
| 2021-09-14 | 14.07 |
| 2021-09-13 | 14.07 |
| 2021-09-10 | 14.48 |
| 2021-09-09 | 13.66 |
| 2021-09-08 | 13.66 |
| 2021-09-07 | 13.66 |
| 2021-09-06 | 12.02 |
| 2021-09-03 | 16.12 |
| 2021-09-02 | 14.89 |
| 2021-09-01 | 12.84 |
| 2021-08-31 | 7.09 |
| 2021-08-30 | 7.09 |
| 2021-08-27 | 7.91 |
| 2021-08-26 | 7.91 |
| 2021-08-25 | 9.55 |
| 2021-08-24 | 5.86 |
| 2021-08-23 | 3.81 |
| 2021-08-20 | 4.22 |
| 2021-08-19 | 5.86 |
| 2021-08-18 | 7.91 |
| 2021-08-17 | 5.86 |
| 2021-08-16 | 6.68 |
| 2021-08-13 | 5.04 |
| 2021-08-12 | 4.63 |
| 2021-08-11 | 5.04 |
| 2021-08-10 | 6.27 |
| 2021-08-09 | 3.40 |
| 2021-08-06 | 2.99 |
| 2021-08-05 | 3.81 |
| 2021-08-04 | 3.40 |
| 2021-08-03 | 4.22 |
| 2021-08-02 | 4.22 |
| 2021-07-30 | 3.40 |
| 2021-07-29 | 2.17 |
| 2021-07-28 | 3.81 |
| 2021-07-27 | 5.04 |
| 2021-07-26 | 6.68 |
| 2021-07-23 | 8.32 |
| 2021-07-22 | 10.79 |
| 2021-07-21 | 9.97 |
| 2021-07-20 | 8.73 |
| 2021-07-19 | 10.38 |
| 2021-07-16 | 12.02 |
| 2021-07-15 | 13.66 |
| 2021-07-14 | 12.43 |
| 2021-07-13 | 11.20 |
| 2021-07-12 | 11.20 |
| 2021-07-09 | 9.55 |
| 2021-07-08 | 9.14 |
| 2021-07-07 | 9.97 |
| 2021-07-06 | 10.79 |
| 2021-07-05 | 12.02 |
| 2021-07-02 | 15.30 |
| 2021-06-30 | 15.71 |
| 2021-06-29 | 15.71 |
| 2021-06-28 | 18.58 |
| 2021-06-25 | 20.63 |
| 2021-06-24 | 17.76 |
| 2021-06-23 | 18.58 |
| 2021-06-22 | 18.99 |
| 2021-06-21 | 20.22 |
| 2021-06-18 | 23.92 |
| 2021-06-17 | 23.92 |
| 2021-06-16 | 22.68 |
| 2021-06-15 | 25.15 |
| 2021-06-11 | 25.97 |
| 2021-06-10 | 26.38 |
| 2021-06-09 | 25.56 |
| 2021-06-08 | 25.56 |
| 2021-06-07 | 24.49 |
| 2021-06-04 | 26.08 |
| 2021-06-03 | 26.87 |
| 2021-06-02 | 26.08 |
| 2021-06-01 | 24.89 |
| 2021-05-31 | 25.68 |
| 2021-05-28 | 26.08 |
| 2021-05-27 | 23.70 |
| 2021-05-26 | 22.51 |
| 2021-05-25 | 22.11 |
| 2021-05-24 | 21.32 |
| 2021-05-21 | 21.72 |
| 2021-05-20 | 21.32 |
| 2021-05-18 | 24.89 |
| 2021-05-17 | 24.49 |
| 2021-05-14 | 25.28 |
| 2021-05-13 | 26.08 |
| 2021-05-12 | 28.06 |
| 2021-05-11 | 27.27 |
| 2021-05-10 | 28.85 |
| 2021-05-07 | 26.08 |
| 2021-05-06 | 25.68 |
| 2021-05-05 | 26.08 |
| 2021-05-04 | 27.27 |
| 2021-05-03 | 25.28 |
| 2021-04-30 | 28.06 |
| 2021-04-29 | 26.87 |
| 2021-04-28 | 24.09 |
| 2021-04-27 | 27.66 |
| 2021-04-26 | 22.90 |
| 2021-04-23 | 21.72 |
| 2021-04-22 | 22.11 |
| 2021-04-21 | 22.11 |
| 2021-04-20 | 25.28 |
| 2021-04-19 | 24.89 |
| 2021-04-16 | 21.72 |
| 2021-04-15 | 22.11 |
| 2021-04-14 | 22.11 |
| 2021-04-13 | 22.11 |
| 2021-04-12 | 23.30 |
| 2021-04-09 | 25.28 |
| 2021-04-08 | 29.25 |
| 2021-04-07 | 30.83 |
| 2021-04-01 | 31.23 |
| 2021-03-31 | 30.44 |
| 2021-03-30 | 30.83 |
| 2021-03-29 | 31.23 |
| 2021-03-26 | 30.44 |
| 2021-03-25 | 25.68 |
| 2021-03-24 | 26.87 |
| 2021-03-23 | 31.63 |
| 2021-03-22 | 22.51 |
| 2021-03-19 | 22.11 |
| 2021-03-18 | 25.28 |
| 2021-03-17 | 26.08 |
| 2021-03-16 | 24.89 |
| 2021-03-15 | 16.56 |
| 2021-03-12 | 18.15 |
| 2021-03-11 | 17.35 |
| 2021-03-10 | 15.37 |
| 2021-03-09 | 15.77 |
| 2021-03-08 | 18.54 |
| 2021-03-05 | 20.92 |
| 2021-03-04 | 20.92 |
| 2021-03-03 | 25.28 |
| 2021-03-02 | 23.70 |
| 2021-03-01 | 25.28 |
| 2021-02-26 | 28.45 |
| 2021-02-25 | 33.21 |
| 2021-02-24 | 30.83 |
| 2021-02-23 | 29.25 |
| 2021-02-22 | 27.66 |
| 2021-02-19 | 33.21 |
| 2021-02-18 | 34.40 |
| 2021-02-17 | 29.25 |
| 2021-02-16 | 23.30 |
| 2021-02-11 | 22.90 |
| 2021-02-10 | 22.51 |
| 2021-02-09 | 22.51 |
| 2021-02-08 | 23.30 |
| 2021-02-05 | 21.72 |
| 2021-02-04 | 21.32 |
| 2021-02-03 | 25.28 |
| 2021-02-02 | 27.66 |
| 2021-02-01 | 25.28 |
| 2021-01-29 | 27.27 |
| 2021-01-28 | 24.49 |
| 2021-01-27 | 26.08 |
| 2021-01-26 | 27.66 |
| 2021-01-25 | 34.40 |
| 2021-01-22 | 23.70 |
| 2021-01-21 | 40.75 |
| 2021-01-20 | 12.60 |
| 2021-01-19 | 10.22 |
| 2021-01-18 | 5.46 |
| 2021-01-15 | 5.86 |
| 2021-01-14 | 5.86 |
| 2021-01-13 | 7.05 |
| 2021-01-12 | 7.05 |
| 2021-01-11 | 5.86 |
| 2021-01-08 | 7.84 |
| 2021-01-07 | 5.46 |
| 2021-01-06 | 7.05 |
| 2021-01-05 | 4.27 |
| 2021-01-04 | 7.84 |
| 2020-12-31 | 0.70 |
| 2020-12-30 | 6.25 |
| 2020-12-29 | 5.06 |
| 2020-12-28 | -0.88 |
| 2020-12-24 | -0.09 |
| 2020-12-23 | 0.31 |
| 2020-12-22 | 0.70 |
| 2020-12-21 | 3.08 |
| 2020-12-18 | 1.89 |
| 2020-12-17 | 2.68 |
| 2020-12-16 | 0.70 |
| 2020-12-15 | 0.70 |
| 2020-12-14 | 3.48 |
| 2020-12-11 | 3.87 |
| 2020-12-10 | 5.06 |
| 2020-12-09 | 6.25 |
| 2020-12-08 | 7.05 |
| 2020-12-07 | 7.84 |
| 2020-12-04 | 8.63 |
| 2020-12-03 | 7.44 |
| 2020-12-02 | 5.86 |
| 2020-12-01 | 12.20 |
| 2020-11-30 | 10.22 |
| 2020-11-27 | 9.03 |
| 2020-11-26 | 10.61 |
| 2020-11-25 | 10.61 |
| 2020-11-24 | 10.61 |
| 2020-11-23 | 10.61 |
| 2020-11-20 | 9.42 |
| 2020-11-19 | 8.24 |
| 2020-11-18 | 6.65 |
| 2020-11-17 | 5.06 |
| 2020-11-16 | 5.86 |
| 2020-11-13 | 5.86 |
| 2020-11-12 | 6.25 |
| 2020-11-11 | 5.86 |
| 2020-11-10 | 5.86 |
| 2020-11-09 | 5.46 |
| 2020-11-06 | 7.84 |
| 2020-11-05 | 7.84 |
| 2020-11-04 | 7.05 |
| 2020-11-03 | 7.05 |
| 2020-11-02 | 5.46 |
| 2020-10-30 | 5.06 |
| 2020-10-29 | 6.25 |
| 2020-10-28 | 4.67 |
| 2020-10-27 | 7.05 |
| 2020-10-23 | 6.65 |
| 2020-10-22 | 9.03 |
| 2020-10-21 | 9.03 |
| 2020-10-20 | 9.03 |
| 2020-10-19 | 8.63 |
| 2020-10-16 | 8.24 |
| 2020-10-15 | 10.22 |
| 2020-10-14 | 9.82 |
| 2020-10-12 | 7.44 |
| 2020-10-09 | 6.25 |
| 2020-10-08 | 6.25 |
| 2020-10-07 | 3.48 |
| 2020-10-06 | 4.67 |
| 2020-10-05 | 5.86 |
| 2020-09-30 | 0.31 |
| 2020-09-29 | -2.07 |
| 2020-09-28 | -0.88 |
| 2020-09-25 | 2.29 |
| 2020-09-24 | 3.08 |
| 2020-09-23 | 5.06 |
| 2020-09-22 | 5.46 |
| 2020-09-21 | 5.46 |
| 2020-09-18 | 5.46 |
| 2020-09-17 | 6.65 |
| 2020-09-16 | 7.05 |
| 2020-09-15 | 7.05 |
| 2020-09-14 | 8.24 |
| 2020-09-11 | 8.24 |
| 2020-09-10 | 8.24 |
| 2020-09-09 | 5.86 |
| 2020-09-08 | 8.24 |
| 2020-09-07 | 8.63 |
| 2020-09-04 | 9.03 |
| 2020-09-03 | 7.44 |
| 2020-09-02 | 8.24 |
| 2020-09-01 | 8.24 |
| 2020-08-31 | 9.03 |
| 2020-08-28 | 9.42 |
| 2020-08-27 | 12.99 |
| 2020-08-26 | 11.41 |
| 2020-08-25 | 12.60 |
| 2020-08-24 | 13.39 |
| 2020-08-21 | 13.79 |
| 2020-08-20 | 12.99 |
| 2020-08-19 | 13.79 |
| 2020-08-18 | 9.82 |
| 2020-08-17 | 9.03 |
| 2020-08-14 | 9.03 |
| 2020-08-13 | 7.84 |
| 2020-08-12 | 9.03 |
| 2020-08-11 | 10.22 |
| 2020-08-10 | 10.22 |
| 2020-08-07 | 9.82 |
| 2020-08-06 | 10.22 |
| 2020-08-05 | 10.22 |
| 2020-08-04 | 9.03 |
| 2020-08-03 | 9.03 |
| 2020-07-31 | 9.82 |
| 2020-07-30 | 9.82 |
| 2020-07-29 | 9.03 |
| 2020-07-28 | 9.03 |
| 2020-07-27 | 8.24 |
| 2020-07-24 | 8.24 |
| 2020-07-23 | 9.03 |
| 2020-07-22 | 11.80 |
| 2020-07-21 | 10.22 |
| 2020-07-20 | 10.22 |
| 2020-07-17 | 9.42 |
| 2020-07-16 | 10.22 |
| 2020-07-15 | 11.01 |
| 2020-07-14 | 11.41 |
| 2020-07-13 | 11.80 |
| 2020-07-10 | 13.79 |
| 2020-07-09 | 14.18 |
| 2020-07-08 | 13.39 |
| 2020-07-07 | 13.79 |
| 2020-07-06 | 14.98 |
| 2020-07-03 | 14.18 |
| 2020-07-02 | 16.16 |
| 2020-06-30 | 16.56 |
| 2020-06-29 | 13.39 |
| 2020-06-26 | 12.20 |
| 2020-06-24 | 13.39 |
| 2020-06-23 | 12.99 |
| 2020-06-22 | 12.99 |
| 2020-06-19 | 11.80 |
| 2020-06-18 | 12.99 |
| 2020-06-17 | 13.79 |
| 2020-06-16 | 13.39 |
| 2020-06-15 | 11.80 |
| 2020-06-12 | 12.60 |
| 2020-06-11 | 13.39 |
| 2020-06-10 | 10.61 |
| 2020-06-09 | 11.01 |
| 2020-06-08 | 7.92 |
| 2020-06-05 | 7.92 |
| 2020-06-04 | 6.75 |
| 2020-06-03 | 4.80 |
| 2020-06-02 | 5.19 |
| 2020-06-01 | 4.41 |
| 2020-05-29 | 1.68 |
| 2020-05-28 | 4.41 |
| 2020-05-27 | 4.80 |
| 2020-05-26 | 5.58 |
| 2020-05-25 | 5.19 |
| 2020-05-22 | 5.97 |
| 2020-05-21 | 11.81 |
| 2020-05-20 | 11.81 |
| 2020-05-19 | 12.59 |
| 2020-05-18 | 11.42 |
| 2020-05-15 | 11.03 |
| 2020-05-14 | 12.59 |
| 2020-05-13 | 8.70 |
| 2020-05-12 | 9.09 |
| 2020-05-11 | 9.09 |
| 2020-05-08 | 9.09 |
| 2020-05-07 | 8.70 |
| 2020-05-06 | 10.65 |
| 2020-05-05 | 13.37 |
| 2020-05-04 | 11.42 |
| 2020-04-29 | -0.26 |
| 2020-04-28 | 0.13 |
| 2020-04-27 | 0.13 |
| 2020-04-24 | 1.29 |
| 2020-04-23 | 1.68 |
| 2020-04-22 | 1.68 |
| 2020-04-21 | 2.46 |
| 2020-04-20 | 4.41 |
| 2020-04-17 | 4.41 |
| 2020-04-16 | 3.63 |
| 2020-04-15 | 5.97 |
| 2020-04-14 | 5.97 |
| 2020-04-09 | 5.97 |
| 2020-04-08 | 4.41 |
| 2020-04-07 | 4.02 |
| 2020-04-06 | 2.07 |
| 2020-04-03 | 3.63 |
| 2020-04-02 | 7.53 |
| 2020-04-01 | 7.92 |
| 2020-03-31 | 10.65 |
| 2020-03-30 | 6.36 |
| 2020-03-27 | 9.09 |
| 2020-03-26 | 7.92 |
| 2020-03-25 | 9.48 |
| 2020-03-24 | 2.07 |
| 2020-03-23 | -1.04 |
| 2020-03-20 | 5.19 |
| 2020-03-19 | 3.24 |
| 2020-03-18 | 4.02 |
| 2020-03-17 | 6.36 |
| 2020-03-16 | 9.09 |
| 2020-03-13 | 10.65 |
| 2020-03-12 | 11.42 |
| 2020-03-11 | 14.15 |
| 2020-03-10 | 12.59 |
| 2020-03-09 | 11.42 |
| 2020-03-06 | 16.88 |
| 2020-03-05 | 16.88 |
| 2020-03-04 | 13.76 |
| 2020-03-03 | 14.54 |
| 2020-03-02 | 16.88 |
| 2020-02-28 | 12.20 |
| 2020-02-27 | 14.54 |
| 2020-02-26 | 17.27 |
| 2020-02-25 | 15.71 |
| 2020-02-24 | 16.49 |
| 2020-02-21 | 16.88 |
| 2020-02-20 | 20.00 |
| 2020-02-19 | 18.44 |
| 2020-02-18 | 18.83 |
| 2020-02-17 | 18.83 |
| 2020-02-14 | 17.27 |
| 2020-02-13 | 16.88 |
| 2020-02-12 | 17.66 |
| 2020-02-11 | 18.05 |
| 2020-02-10 | 16.88 |
| 2020-02-07 | 17.27 |
| 2020-02-06 | 17.27 |
| 2020-02-05 | 12.20 |
| 2020-02-04 | 10.26 |
| 2020-02-03 | 10.65 |
| 2020-01-31 | 14.54 |
| 2020-01-30 | 15.71 |
| 2020-01-29 | 16.88 |
| 2020-01-24 | 20.00 |
| 2020-01-23 | 23.11 |
| 2020-01-22 | 23.11 |
| 2020-01-21 | 22.33 |
| 2020-01-20 | 22.72 |
| 2020-01-17 | 23.89 |
| 2020-01-16 | 22.33 |
| 2020-01-15 | 16.88 |
| 2020-01-14 | 17.27 |
| 2020-01-13 | 16.88 |
| 2020-01-10 | 16.10 |
| 2020-01-09 | 16.88 |
| 2020-01-08 | 16.49 |
| 2020-01-07 | 16.10 |
| 2020-01-06 | 16.88 |
| 2020-01-03 | 18.05 |
| 2020-01-02 | 17.66 |
| 2019-12-31 | 17.27 |
| 2019-12-30 | 16.88 |
| 2019-12-27 | 16.88 |
| 2019-12-24 | 16.49 |
| 2019-12-23 | 18.05 |
| 2019-12-20 | 20.00 |
| 2019-12-19 | 16.88 |
| 2019-12-18 | 17.27 |
| 2019-12-17 | 17.27 |
| 2019-12-16 | 16.49 |
| 2019-12-13 | 16.88 |
| 2019-12-12 | 15.32 |
| 2019-12-11 | 14.15 |
| 2019-12-10 | 15.32 |
| 2019-12-09 | 14.93 |
| 2019-12-06 | 17.27 |
| 2019-12-05 | 18.05 |
| 2019-12-04 | 20.00 |
| 2019-12-03 | 19.61 |
| 2019-12-02 | 18.83 |
| 2019-11-29 | 22.72 |
| 2019-11-28 | 23.11 |
| 2019-11-27 | 20.77 |
| 2019-11-26 | 20.77 |
| 2019-11-25 | 20.39 |
| 2019-11-22 | 19.61 |
| 2019-11-21 | 21.16 |
| 2019-11-20 | 20.39 |
| 2019-11-19 | 23.11 |
| 2019-11-18 | 20.39 |
| 2019-11-15 | 21.94 |
| 2019-11-14 | 21.55 |
| 2019-11-13 | 25.45 |
| 2019-11-12 | 22.72 |
| 2019-11-11 | 22.33 |
| 2019-11-08 | 25.06 |
| 2019-11-07 | 25.06 |
| 2019-11-06 | 22.72 |
| 2019-11-05 | 24.28 |
| 2019-11-04 | 23.89 |
| 2019-11-01 | 22.72 |
| 2019-10-31 | 25.84 |
| 2019-10-30 | 25.45 |
| 2019-10-29 | 25.06 |
| 2019-10-28 | 26.62 |
| 2019-10-25 | 25.84 |
| 2019-10-24 | 25.45 |
| 2019-10-23 | 23.89 |
| 2019-10-22 | 23.11 |
| 2019-10-21 | 22.33 |
| 2019-10-18 | 26.23 |
| 2019-10-17 | 28.96 |
| 2019-10-16 | 27.01 |
| 2019-10-15 | 28.57 |
| 2019-10-14 | 28.96 |
| 2019-10-11 | 30.51 |
| 2019-10-10 | 32.46 |
| 2019-10-09 | 33.24 |
| 2019-10-08 | 33.24 |
| 2019-10-04 | 35.19 |
| 2019-10-03 | 32.85 |
| 2019-10-02 | 35.58 |
| 2019-09-30 | 35.19 |
| 2019-09-27 | 34.41 |
| 2019-09-26 | 31.68 |
| 2019-09-25 | 36.36 |
| 2019-09-24 | 35.58 |
| 2019-09-23 | 32.07 |
| 2019-09-20 | 32.46 |
| 2019-09-19 | 34.41 |
| 2019-09-18 | 36.75 |
| 2019-09-17 | 36.75 |
| 2019-09-16 | 36.36 |
| 2019-09-13 | 36.36 |
| 2019-09-12 | 36.36 |
| 2019-09-11 | 36.75 |
| 2019-09-10 | 36.36 |
| 2019-09-09 | 37.14 |
| 2019-09-06 | 39.48 |
| 2019-09-05 | 38.70 |
| 2019-09-04 | 39.48 |
| 2019-09-03 | 34.80 |
| 2019-09-02 | 28.57 |
| 2019-08-30 | 32.46 |
| 2019-08-29 | 33.63 |
| 2019-08-28 | 32.85 |
| 2019-08-27 | 24.67 |
| 2019-08-26 | 25.45 |
| 2019-08-23 | 29.74 |
| 2019-08-22 | 32.07 |
| 2019-08-21 | 34.41 |
| 2019-08-20 | 32.85 |
| 2019-08-19 | 31.68 |
| 2019-08-16 | 32.07 |
| 2019-08-15 | 24.67 |
| 2019-08-14 | 27.01 |
| 2019-08-13 | 27.01 |
| 2019-08-12 | 30.90 |
| 2019-08-09 | 30.51 |
| 2019-08-08 | 30.12 |
| 2019-08-07 | 25.45 |
| 2019-08-06 | 26.23 |
| 2019-08-05 | 27.40 |
| 2019-08-02 | 28.96 |
| 2019-08-01 | 29.35 |
| 2019-07-31 | 30.90 |
| 2019-07-30 | 30.90 |
| 2019-07-29 | 30.90 |
| 2019-07-26 | 30.90 |
| 2019-07-25 | 34.41 |
| 2019-07-24 | 27.01 |
| 2019-07-23 | 26.62 |
| 2019-07-22 | 26.23 |
| 2019-07-19 | 26.62 |
| 2019-07-18 | 25.84 |
| 2019-07-17 | 24.28 |
| 2019-07-16 | 25.06 |
| 2019-07-15 | 25.45 |
| 2019-07-12 | 24.67 |
| 2019-07-11 | 25.84 |
| 2019-07-10 | 23.11 |
| 2019-07-09 | 23.89 |
| 2019-07-08 | 23.89 |
| 2019-07-05 | 26.62 |
| 2019-07-04 | 24.67 |
| 2019-07-03 | 25.45 |
| 2019-07-02 | 26.23 |
| 2019-06-28 | 26.23 |
| 2019-06-27 | 26.62 |
| 2019-06-26 | 25.06 |
| 2019-06-25 | 22.72 |
| 2019-06-24 | 23.11 |
| 2019-06-21 | 19.61 |
| 2019-06-20 | 19.22 |
| 2019-06-19 | 18.44 |
| 2019-06-18 | 17.27 |
| 2019-06-17 | 16.49 |
| 2019-06-14 | 18.44 |
| 2019-06-13 | 16.88 |
| 2019-06-12 | 15.32 |
| 2019-06-11 | 16.88 |
| 2019-06-10 | 16.14 |
| 2019-06-06 | 14.98 |
| 2019-06-05 | 16.14 |
| 2019-06-04 | 15.37 |
| 2019-06-03 | 17.29 |
| 2019-05-31 | 15.37 |
| 2019-05-30 | 13.06 |
| 2019-05-29 | 13.06 |
| 2019-05-28 | 10.37 |
| 2019-05-27 | 10.75 |
| 2019-05-24 | 11.14 |
| 2019-05-23 | 9.60 |
| 2019-05-22 | 12.68 |
| 2019-05-21 | 12.29 |
| 2019-05-20 | 10.75 |
| 2019-05-17 | 10.75 |
| 2019-05-16 | 16.52 |
| 2019-05-15 | 16.91 |
| 2019-05-14 | 16.91 |
| 2019-05-10 | 17.68 |
| 2019-05-09 | 17.29 |
| 2019-05-08 | 18.06 |
| 2019-05-07 | 21.14 |
| 2019-05-06 | 19.21 |
| 2019-05-03 | 21.91 |
| 2019-05-02 | 17.29 |
| 2019-04-30 | 18.45 |
| 2019-04-29 | 16.52 |
| 2019-04-26 | 16.14 |
| 2019-04-25 | 17.68 |
| 2019-04-24 | 17.29 |
| 2019-04-23 | 18.45 |
| 2019-04-18 | 19.98 |
| 2019-04-17 | 21.52 |
| 2019-04-16 | 24.98 |
| 2019-04-15 | 25.37 |
| 2019-04-12 | 21.91 |
| 2019-04-11 | 21.91 |
| 2019-04-10 | 25.37 |
| 2019-04-09 | 25.37 |
| 2019-04-08 | 24.21 |
| 2019-04-04 | 23.45 |
| 2019-04-03 | 26.14 |
| 2019-04-02 | 22.68 |
| 2019-04-01 | 19.21 |
| 2019-03-29 | 19.21 |
| 2019-03-28 | 19.98 |
| 2019-03-27 | 16.14 |
| 2019-03-26 | 10.75 |
| 2019-03-25 | 16.91 |
| 2019-03-22 | 19.98 |
| 2019-03-21 | 19.21 |
| 2019-03-20 | 21.52 |
| 2019-03-19 | 19.21 |
| 2019-03-18 | 18.45 |
| 2019-03-15 | 18.06 |
| 2019-03-14 | 17.29 |
| 2019-03-13 | 18.83 |
| 2019-03-12 | 21.91 |
| 2019-03-11 | 21.52 |
| 2019-03-08 | 15.75 |
| 2019-03-07 | 17.29 |
| 2019-03-06 | 19.60 |
| 2019-03-05 | 18.45 |
| 2019-03-04 | 18.45 |
| 2019-03-01 | 19.60 |
| 2019-02-28 | 16.14 |
| 2019-02-27 | 20.37 |
| 2019-02-26 | 21.52 |
| 2019-02-25 | 19.60 |
| 2019-02-22 | 21.91 |
| 2019-02-21 | 22.29 |
| 2019-02-20 | 22.29 |
| 2019-02-19 | 23.83 |
| 2019-02-18 | 24.98 |
| 2019-02-15 | 24.60 |
| 2019-02-14 | 26.14 |
| 2019-02-13 | 28.44 |
| 2019-02-12 | 25.37 |
| 2019-02-11 | 25.75 |
| 2019-02-08 | 24.21 |
| 2019-02-04 | 24.21 |
| 2019-02-01 | 26.14 |
| 2019-01-31 | 22.29 |
| 2019-01-30 | 19.21 |
| 2019-01-29 | 21.91 |
| 2019-01-28 | 21.91 |
| 2019-01-25 | 23.45 |
| 2019-01-24 | 23.45 |
| 2019-01-23 | 17.29 |
| 2019-01-22 | 13.45 |
| 2019-01-21 | 13.83 |
| 2019-01-18 | 12.29 |
| 2019-01-17 | 10.75 |
| 2019-01-16 | 11.52 |
| 2019-01-15 | 13.45 |
| 2019-01-14 | 11.91 |
| 2019-01-11 | 13.83 |
| 2019-01-10 | 13.45 |
| 2019-01-09 | 6.14 |
| 2019-01-08 | 3.45 |
| 2019-01-07 | 3.83 |
| 2019-01-04 | 5.37 |
| 2019-01-03 | 4.60 |
| 2019-01-02 | 4.99 |
| 2018-12-31 | 9.99 |
| 2018-12-28 | 10.37 |
| 2018-12-27 | 8.83 |
| 2018-12-24 | 8.45 |
| 2018-12-21 | 10.75 |
| 2018-12-20 | 14.60 |
| 2018-12-19 | 18.83 |
| 2018-12-18 | 21.52 |
| 2018-12-17 | 22.68 |
| 2018-12-14 | 24.21 |
| 2018-12-13 | 26.52 |
| 2018-12-12 | 26.14 |
| 2018-12-11 | 28.44 |
| 2018-12-10 | 28.44 |
| 2018-12-07 | 34.21 |
| 2018-12-06 | 29.98 |
| 2018-12-05 | 32.29 |
| 2018-12-04 | 33.83 |
| 2018-12-03 | 33.83 |
| 2018-11-30 | 32.67 |
| 2018-11-29 | 32.67 |
| 2018-11-28 | 35.37 |
| 2018-11-27 | 38.44 |
| 2018-11-26 | 37.67 |
| 2018-11-23 | 39.21 |
| 2018-11-22 | 38.44 |
| 2018-11-21 | 39.60 |
| 2018-11-20 | 39.60 |
| 2018-11-19 | 42.29 |
| 2018-11-16 | 45.37 |
| 2018-11-15 | 46.52 |
| 2018-11-14 | 46.13 |
| 2018-11-13 | 46.13 |
| 2018-11-12 | 45.37 |
| 2018-11-09 | 44.21 |
| 2018-11-08 | 45.75 |
| 2018-11-07 | 43.83 |
| 2018-11-06 | 45.75 |
| 2018-11-05 | 46.13 |
| 2018-11-02 | 46.90 |
| 2018-11-01 | 44.21 |
| 2018-10-31 | 41.14 |
| 2018-10-30 | 38.44 |
| 2018-10-29 | 32.29 |
| 2018-10-26 | 33.44 |
| 2018-10-25 | 36.90 |
| 2018-10-24 | 39.60 |
| 2018-10-23 | 40.75 |
| 2018-10-22 | 46.52 |
| 2018-10-19 | 42.67 |
| 2018-10-18 | 38.44 |
| 2018-10-16 | 34.21 |
| 2018-10-15 | 36.90 |
| 2018-10-12 | 38.44 |
| 2018-10-11 | 35.37 |
| 2018-10-10 | 39.98 |
| 2018-10-09 | 41.90 |
| 2018-10-08 | 41.14 |
| 2018-10-05 | 47.29 |
| 2018-10-04 | 47.67 |
| 2018-10-03 | 51.13 |
| 2018-10-02 | 52.29 |
| 2018-09-28 | 53.06 |
| 2018-09-27 | 52.67 |
| 2018-09-26 | 51.13 |
| 2018-09-24 | 51.52 |
| 2018-09-21 | 52.29 |
| 2018-09-20 | 49.98 |
| 2018-09-19 | 45.75 |
| 2018-09-18 | 44.60 |
| 2018-09-17 | 44.98 |
| 2018-09-14 | 46.13 |
| 2018-09-13 | 38.44 |
| 2018-09-12 | 35.75 |
| 2018-09-11 | 38.44 |
| 2018-09-10 | 38.44 |
| 2018-09-07 | 34.98 |
| 2018-09-06 | 36.52 |
| 2018-09-05 | 39.60 |
| 2018-09-04 | 45.75 |
| 2018-09-03 | 44.98 |
| 2018-08-31 | 49.98 |
| 2018-08-30 | 47.29 |
| 2018-08-29 | 52.29 |
| 2018-08-28 | 53.83 |
| 2018-08-27 | 53.83 |
| 2018-08-24 | 53.06 |
| 2018-08-23 | 55.36 |
| 2018-08-22 | 54.21 |
| 2018-08-21 | 55.75 |
| 2018-08-20 | 46.13 |
| 2018-08-17 | 34.21 |
| 2018-08-16 | 33.44 |
| 2018-08-15 | 26.52 |
| 2018-08-14 | 41.52 |
| 2018-08-13 | 45.37 |
| 2018-08-10 | 46.13 |
| 2018-08-09 | 49.21 |
| 2018-08-08 | 46.90 |
| 2018-08-07 | 49.98 |
| 2018-08-06 | 46.13 |
| 2018-08-03 | 51.52 |
| 2018-08-02 | 54.21 |
| 2018-08-01 | 59.98 |
| 2018-07-31 | 57.29 |
| 2018-07-30 | 61.90 |
| 2018-07-27 | 63.82 |
| 2018-07-26 | 64.59 |
| 2018-07-25 | 63.44 |
| 2018-07-24 | 61.90 |
| 2018-07-23 | 54.59 |
| 2018-07-20 | 59.21 |
| 2018-07-19 | 59.21 |
| 2018-07-18 | 62.67 |
| 2018-07-17 | 63.06 |
| 2018-07-16 | 56.13 |
| 2018-07-13 | 54.59 |
| 2018-07-12 | 54.21 |
| 2018-07-11 | 49.21 |
| 2018-07-10 | 49.98 |
| 2018-07-09 | 55.75 |
| 2018-07-06 | 56.52 |
| 2018-07-05 | 50.36 |
| 2018-07-04 | 50.36 |
| 2018-07-03 | 54.21 |
| 2018-06-29 | 57.29 |
| 2018-06-28 | 54.59 |
| 2018-06-27 | 50.36 |
| 2018-06-26 | 53.83 |
| 2018-06-25 | 54.98 |
| 2018-06-22 | 59.21 |
| 2018-06-21 | 58.44 |
| 2018-06-20 | 62.67 |
| 2018-06-19 | 56.90 |
| 2018-06-15 | 68.82 |
| 2018-06-14 | 71.13 |
| 2018-06-13 | 69.21 |
| 2018-06-12 | 69.21 |
| 2018-06-11 | 62.13 |
| 2018-06-08 | 62.90 |
| 2018-06-07 | 64.43 |
| 2018-06-06 | 65.96 |
| 2018-06-05 | 58.31 |
| 2018-06-04 | 60.60 |
| 2018-06-01 | 49.90 |
| 2018-05-31 | 50.66 |
| 2018-05-30 | 46.07 |
| 2018-05-29 | 48.37 |
| 2018-05-28 | 50.66 |
| 2018-05-25 | 48.75 |
| 2018-05-24 | 47.60 |
| 2018-05-23 | 46.84 |
| 2018-05-21 | 49.90 |
| 2018-05-18 | 51.43 |
| 2018-05-17 | 51.81 |
| 2018-05-16 | 51.04 |
| 2018-05-15 | 52.96 |
| 2018-05-14 | 48.37 |
| 2018-05-11 | 46.84 |
| 2018-05-10 | 48.75 |
| 2018-05-09 | 41.10 |
| 2018-05-08 | 41.10 |
| 2018-05-07 | 35.75 |
| 2018-05-04 | 37.66 |
| 2018-05-03 | 37.66 |
| 2018-05-02 | 38.04 |
| 2018-04-30 | 38.81 |
| 2018-04-27 | 33.84 |
| 2018-04-26 | 33.45 |
| 2018-04-25 | 32.31 |
| 2018-04-24 | 34.22 |
| 2018-04-23 | 29.25 |
| 2018-04-20 | 34.98 |
| 2018-04-19 | 36.51 |
| 2018-04-18 | 31.54 |
| 2018-04-17 | 34.22 |
| 2018-04-16 | 36.89 |
| 2018-04-13 | 41.48 |
| 2018-04-12 | 44.16 |
| 2018-04-11 | 46.07 |
| 2018-04-10 | 48.37 |
| 2018-04-09 | 42.63 |
| 2018-04-06 | 40.34 |
| 2018-04-04 | 43.78 |
| 2018-04-03 | 38.04 |
| 2018-03-29 | 38.04 |
| 2018-03-28 | 39.95 |
| 2018-03-27 | 39.19 |
| 2018-03-26 | 30.39 |
| 2018-03-23 | 31.54 |
| 2018-03-22 | 36.51 |
| 2018-03-21 | 39.19 |
| 2018-03-20 | 41.10 |
| 2018-03-19 | 39.19 |
| 2018-03-16 | 41.10 |
| 2018-03-15 | 45.69 |
| 2018-03-14 | 46.07 |
| 2018-03-13 | 43.78 |
| 2018-03-12 | 44.16 |
| 2018-03-09 | 44.16 |
| 2018-03-08 | 46.84 |
| 2018-03-07 | 49.51 |
| 2018-03-06 | 50.28 |
| 2018-03-05 | 49.13 |
| 2018-03-02 | 57.16 |
| 2018-03-01 | 60.60 |
| 2018-02-28 | 58.31 |
| 2018-02-27 | 57.16 |
| 2018-02-26 | 60.99 |
| 2018-02-23 | 60.60 |
| 2018-02-22 | 59.46 |
| 2018-02-21 | 59.84 |
| 2018-02-20 | 59.07 |
| 2018-02-15 | 56.78 |
| 2018-02-14 | 55.25 |
| 2018-02-13 | 47.22 |
| 2018-02-12 | 46.84 |
| 2018-02-09 | 42.25 |
| 2018-02-08 | 52.96 |
| 2018-02-07 | 50.66 |
| 2018-02-06 | 52.57 |
| 2018-02-05 | 61.75 |
| 2018-02-02 | 63.66 |
| 2018-02-01 | 60.22 |
| 2018-01-31 | 61.75 |
| 2018-01-30 | 62.13 |
| 2018-01-29 | 68.63 |
| 2018-01-26 | 69.40 |
| 2018-01-25 | 71.31 |
| 2018-01-24 | 72.07 |
| 2018-01-23 | 72.07 |
| 2018-01-22 | 70.54 |
| 2018-01-19 | 72.07 |
| 2018-01-18 | 70.54 |
| 2018-01-17 | 72.07 |
| 2018-01-16 | 75.13 |
| 2018-01-15 | 73.99 |
| 2018-01-12 | 81.25 |
| 2018-01-11 | 80.10 |
| 2018-01-10 | 71.31 |
| 2018-01-09 | 68.63 |
| 2018-01-08 | 65.19 |
| 2018-01-05 | 67.10 |
| 2018-01-04 | 66.34 |
| 2018-01-03 | 68.63 |
| 2018-01-02 | 67.87 |
| 2017-12-29 | 74.75 |
| 2017-12-28 | 74.37 |
| 2017-12-27 | 69.78 |
| 2017-12-22 | 67.10 |
| 2017-12-21 | 60.22 |
| 2017-12-20 | 56.78 |
| 2017-12-19 | 56.01 |
| 2017-12-18 | 47.60 |
| 2017-12-15 | 47.98 |
| 2017-12-14 | 46.45 |
| 2017-12-13 | 45.31 |
| 2017-12-12 | 44.92 |
| 2017-12-11 | 46.07 |
| 2017-12-08 | 44.16 |
| 2017-12-07 | 38.04 |
| 2017-12-06 | 38.81 |
| 2017-12-05 | 45.31 |
| 2017-12-04 | 45.31 |
| 2017-12-01 | 47.60 |
| 2017-11-30 | 47.60 |
| 2017-11-29 | 50.28 |
| 2017-11-28 | 52.57 |
| 2017-11-27 | 53.72 |
| 2017-11-24 | 66.34 |
| 2017-11-23 | 61.39 |
| 2017-11-22 | 61.08 |
| 2017-11-21 | 59.85 |
| 2017-11-20 | 62.32 |
| 2017-11-17 | 61.08 |
| 2017-11-16 | 65.72 |
| 2017-11-15 | 59.23 |
| 2017-11-14 | 60.16 |
| 2017-11-13 | 59.85 |
| 2017-11-10 | 63.87 |
| 2017-11-09 | 61.39 |
| 2017-11-08 | 61.08 |
| 2017-11-07 | 62.94 |
| 2017-11-06 | 55.21 |
| 2017-11-03 | 53.04 |
| 2017-11-02 | 53.04 |
| 2017-11-01 | 54.28 |
| 2017-10-31 | 52.43 |
| 2017-10-30 | 53.97 |
| 2017-10-27 | 51.50 |
| 2017-10-26 | 52.43 |
| 2017-10-25 | 51.81 |
| 2017-10-24 | 52.12 |
| 2017-10-23 | 55.83 |
| 2017-10-20 | 49.95 |
| 2017-10-19 | 49.95 |
| 2017-10-18 | 51.81 |
| 2017-10-17 | 54.59 |
| 2017-10-16 | 36.04 |
| 2017-10-13 | 35.11 |
| 2017-10-12 | 33.57 |
| 2017-10-11 | 32.02 |
| 2017-10-10 | 34.18 |
| 2017-10-09 | 29.24 |
| 2017-10-06 | 22.74 |
| 2017-10-04 | 20.89 |
| 2017-10-03 | 21.82 |
| 2017-09-29 | 23.05 |
| 2017-09-28 | 23.67 |
| 2017-09-27 | 23.67 |
| 2017-09-26 | 23.67 |
| 2017-09-25 | 25.22 |
| 2017-09-22 | 29.86 |
| 2017-09-21 | 31.09 |
| 2017-09-20 | 30.16 |
| 2017-09-19 | 27.69 |
| 2017-09-18 | 26.76 |
| 2017-09-15 | 30.16 |
| 2017-09-14 | 29.86 |
| 2017-09-13 | 29.24 |
| 2017-09-12 | 28.93 |
| 2017-09-11 | 33.26 |
| 2017-09-08 | 32.64 |
| 2017-09-07 | 34.49 |
| 2017-09-06 | 35.73 |
| 2017-09-05 | 36.04 |
| 2017-09-04 | 35.11 |
| 2017-09-01 | 31.09 |
| 2017-08-31 | 28.62 |
| 2017-08-30 | 29.86 |
| 2017-08-29 | 27.69 |
| 2017-08-28 | 35.73 |
| 2017-08-25 | 30.47 |
| 2017-08-24 | 31.71 |
| 2017-08-22 | 32.02 |
| 2017-08-21 | 27.38 |
| 2017-08-18 | 32.33 |
| 2017-08-17 | 30.78 |
| 2017-08-16 | 29.86 |
| 2017-08-15 | 26.76 |
| 2017-08-14 | 30.78 |
| 2017-08-11 | 17.18 |
| 2017-08-10 | 21.20 |
| 2017-08-09 | 25.84 |
| 2017-08-08 | 24.60 |
| 2017-08-07 | 15.01 |
| 2017-08-04 | 13.16 |
| 2017-08-03 | 13.16 |
| 2017-08-02 | 11.61 |
| 2017-08-01 | 9.76 |
| 2017-07-31 | 11.30 |
| 2017-07-28 | 4.50 |
| 2017-07-27 | 5.43 |
| 2017-07-26 | 6.36 |
| 2017-07-25 | 6.98 |
| 2017-07-24 | 7.29 |
| 2017-07-21 | 7.90 |
| 2017-07-20 | 8.21 |
| 2017-07-19 | 7.90 |
| 2017-07-18 | 7.59 |
| 2017-07-17 | 7.59 |
| 2017-07-14 | 8.52 |
| 2017-07-13 | 8.52 |
| 2017-07-12 | 9.14 |
| 2017-07-11 | 9.76 |
| 2017-07-10 | 8.21 |
| 2017-07-07 | 3.88 |
| 2017-07-06 | 4.81 |
| 2017-07-05 | 2.96 |
| 2017-07-04 | 2.03 |
| 2017-07-03 | 2.03 |
| 2017-06-30 | 2.34 |
| 2017-06-29 | 2.65 |
| 2017-06-28 | 4.81 |
| 2017-06-27 | 5.12 |
| 2017-06-26 | 5.43 |
| 2017-06-23 | 2.34 |
| 2017-06-22 | -0.44 |
| 2017-06-21 | 0.48 |
| 2017-06-20 | -4.15 |
| 2017-06-19 | -4.46 |
| 2017-06-16 | -4.15 |
| 2017-06-15 | -4.46 |
| 2017-06-14 | -3.23 |
| 2017-06-13 | -1.68 |
| 2017-06-12 | -4.22 |
| 2017-06-09 | -2.37 |
| 2017-06-08 | -1.75 |
| 2017-06-07 | -3.29 |
| 2017-06-06 | -2.37 |
| 2017-06-05 | -5.14 |
| 2017-06-02 | -5.45 |
| 2017-06-01 | -7.91 |
| 2017-05-31 | -6.68 |
| 2017-05-29 | -6.99 |
| 2017-05-26 | -5.45 |
| 2017-05-25 | -4.52 |
| 2017-05-24 | -6.37 |
| 2017-05-23 | -6.68 |
| 2017-05-22 | -10.07 |
| 2017-05-19 | -11.92 |
| 2017-05-18 | -12.22 |
| 2017-05-17 | -10.07 |
| 2017-05-16 | -10.38 |
| 2017-05-15 | -9.45 |
| 2017-05-12 | -10.38 |
| 2017-05-11 | -11.61 |
| 2017-05-10 | -11.61 |
| 2017-05-09 | -10.68 |
| 2017-05-08 | -11.30 |
| 2017-05-05 | -9.45 |
| 2017-05-04 | -8.84 |
| 2017-05-02 | -7.91 |
| 2017-04-28 | -7.60 |
| 2017-04-27 | -8.53 |
| 2017-04-26 | -7.91 |
| 2017-04-25 | -7.91 |
| 2017-04-24 | -7.60 |
| 2017-04-21 | -7.60 |
| 2017-04-20 | -8.22 |
| 2017-04-19 | -8.22 |
| 2017-04-18 | -6.99 |
| 2017-04-13 | -5.45 |
| 2017-04-12 | -5.45 |
| 2017-04-11 | -5.45 |
| 2017-04-10 | -3.60 |
| 2017-04-07 | -5.76 |
| 2017-04-06 | -4.52 |
| 2017-04-05 | -5.45 |
| 2017-04-03 | -2.98 |
| 2017-03-31 | -2.37 |
| 2017-03-30 | 0.40 |
| 2017-03-29 | 1.94 |
| 2017-03-28 | 3.79 |
| 2017-03-27 | 1.33 |
| 2017-03-24 | 6.26 |
| 2017-03-23 | 6.87 |
| 2017-03-22 | 5.64 |
| 2017-03-21 | 7.18 |
| 2017-03-20 | 6.87 |
| 2017-03-17 | 7.80 |
| 2017-03-16 | 5.95 |
| 2017-03-15 | 5.64 |
| 2017-03-14 | 5.02 |
| 2017-03-13 | 5.95 |
| 2017-03-10 | 4.41 |
| 2017-03-09 | 6.26 |
| 2017-03-08 | 7.49 |
| 2017-03-07 | 7.80 |
| 2017-03-06 | 7.80 |
| 2017-03-03 | 7.80 |
| 2017-03-02 | 6.87 |
| 2017-03-01 | 6.56 |
| 2017-02-28 | 6.56 |
| 2017-02-27 | 7.80 |
| 2017-02-24 | 9.03 |
| 2017-02-23 | 10.88 |
| 2017-02-22 | 10.26 |
| 2017-02-21 | 8.41 |
| 2017-02-20 | 8.41 |
| 2017-02-17 | 10.57 |
| 2017-02-16 | 12.72 |
| 2017-02-15 | 13.03 |
| 2017-02-14 | 12.72 |
| 2017-02-13 | 10.88 |
| 2017-02-10 | 10.57 |
| 2017-02-09 | 9.64 |
| 2017-02-08 | 10.88 |
| 2017-02-07 | 6.87 |
| 2017-02-06 | 9.64 |
| 2017-02-03 | 7.80 |
| 2017-02-02 | 6.87 |
| 2017-02-01 | 8.10 |
| 2017-01-27 | 8.41 |
| 2017-01-26 | 11.18 |
| 2017-01-25 | 10.57 |
| 2017-01-24 | 10.57 |
| 2017-01-23 | 9.03 |
| 2017-01-20 | 9.95 |
| 2017-01-19 | 10.57 |
| 2017-01-18 | 9.34 |
| 2017-01-17 | 4.72 |
| 2017-01-16 | 2.56 |
| 2017-01-13 | 6.87 |
| 2017-01-12 | 6.26 |
| 2017-01-11 | 6.26 |
| 2017-01-10 | 9.03 |
| 2017-01-09 | 3.48 |
| 2017-01-06 | 1.94 |
| 2017-01-05 | 1.64 |
| 2017-01-04 | 1.02 |
| 2017-01-03 | 1.02 |
| 2016-12-30 | 1.33 |
| 2016-12-29 | -1.75 |
| 2016-12-28 | -3.91 |
| 2016-12-23 | -2.68 |
| 2016-12-22 | -0.52 |
| 2016-12-21 | 0.10 |
| 2016-12-20 | -0.83 |
| 2016-12-19 | -0.83 |
| 2016-12-16 | -1.44 |
| 2016-12-15 | -0.52 |
| 2016-12-14 | 1.33 |
| 2016-12-13 | 2.25 |
| 2016-12-12 | -2.37 |
| 2016-12-09 | 1.94 |
| 2016-12-08 | 2.56 |
| 2016-12-07 | 4.41 |
| 2016-12-06 | 0.40 |
| 2016-12-05 | -2.06 |
| 2016-12-02 | -0.83 |
| 2016-12-01 | 1.94 |
| 2016-11-30 | 4.10 |
| 2016-11-29 | 5.02 |
| 2016-11-28 | 6.87 |
| 2016-11-25 | 4.41 |
| 2016-11-24 | 5.02 |
| 2016-11-23 | 6.26 |
| 2016-11-22 | 7.49 |
| 2016-11-21 | 4.72 |
| 2016-11-18 | 7.49 |
| 2016-11-17 | 15.50 |
| 2016-11-16 | 15.50 |
| 2016-11-15 | 9.34 |
| 2016-11-14 | 7.80 |
| 2016-11-11 | 10.26 |
| 2016-11-10 | 8.41 |
| 2016-11-09 | 6.26 |
| 2016-11-08 | 8.72 |
| 2016-11-07 | 7.80 |
| 2016-11-04 | 4.10 |
| 2016-11-03 | 7.80 |
| 2016-11-02 | 7.18 |
| 2016-11-01 | 9.64 |
| 2016-10-31 | 5.95 |
| 2016-10-28 | 8.41 |
| 2016-10-27 | 10.26 |
| 2016-10-26 | 10.26 |
| 2016-10-25 | 10.57 |
| 2016-10-24 | 13.03 |
| 2016-10-20 | 13.03 |
| 2016-10-19 | 14.57 |
| 2016-10-18 | 12.42 |
| 2016-10-17 | 12.72 |
| 2016-10-14 | 11.80 |
| 2016-10-13 | 11.18 |
| 2016-10-12 | 12.42 |
| 2016-10-11 | 16.42 |
| 2016-10-07 | 17.65 |
| 2016-10-06 | 19.50 |
| 2016-10-05 | 15.19 |
| 2016-10-04 | 13.65 |
| 2016-10-03 | 10.26 |
| 2016-09-30 | 9.34 |
| 2016-09-29 | 12.72 |
| 2016-09-28 | 5.33 |
| 2016-09-27 | 8.41 |
| 2016-09-26 | 9.64 |
| 2016-09-23 | 9.34 |
| 2016-09-22 | 13.96 |
| 2016-09-21 | 13.65 |
| 2016-09-20 | 13.96 |
| 2016-09-19 | 11.49 |
| 2016-09-15 | 14.57 |
| 2016-09-14 | 14.26 |
| 2016-09-13 | 14.88 |
| 2016-09-12 | 10.88 |
| 2016-09-09 | 14.26 |
| 2016-09-08 | 13.65 |
| 2016-09-07 | 12.72 |
| 2016-09-06 | 12.42 |
| 2016-09-05 | 10.51 |
| 2016-09-02 | 8.97 |
| 2016-09-01 | 7.44 |
| 2016-08-31 | 7.44 |
| 2016-08-30 | 7.44 |
| 2016-08-29 | 7.44 |
| 2016-08-26 | 6.52 |
| 2016-08-25 | -1.47 |
| 2016-08-24 | -6.38 |
| 2016-08-23 | -6.38 |
| 2016-08-22 | -6.68 |
| 2016-08-19 | -5.76 |
| 2016-08-18 | -3.31 |
| 2016-08-17 | -3.61 |
| 2016-08-16 | -4.54 |
| 2016-08-15 | -4.84 |
| 2016-08-12 | -6.38 |
| 2016-08-11 | -6.68 |
| 2016-08-10 | -6.38 |
| 2016-08-09 | -4.54 |
| 2016-08-08 | -5.46 |
| 2016-08-05 | -6.99 |
| 2016-08-04 | -8.22 |
| 2016-08-03 | -10.67 |
| 2016-08-01 | -8.83 |
| 2016-07-29 | -9.45 |
| 2016-07-28 | -7.61 |
| 2016-07-27 | -6.68 |
| 2016-07-26 | -6.99 |
| 2016-07-25 | -11.90 |
| 2016-07-22 | -12.21 |
| 2016-07-21 | -12.21 |
| 2016-07-20 | -12.82 |
| 2016-07-19 | -12.82 |
| 2016-07-18 | -12.82 |
| 2016-07-15 | -12.21 |
| 2016-07-14 | -13.74 |
| 2016-07-13 | -15.28 |
| 2016-07-12 | -16.20 |
| 2016-07-11 | -18.96 |
| 2016-07-08 | -21.11 |
| 2016-07-07 | -19.58 |
| 2016-07-06 | -22.65 |
| 2016-07-05 | -21.11 |
| 2016-07-04 | -19.58 |
| 2016-06-30 | -21.11 |
| 2016-06-29 | -22.03 |
| 2016-06-28 | -24.79 |
| 2016-06-27 | -23.57 |
| 2016-06-24 | -22.95 |
| 2016-06-23 | -21.11 |
| 2016-06-22 | -20.80 |
| 2016-06-21 | -22.03 |
| 2016-06-20 | -22.03 |
| 2016-06-17 | -23.57 |
| 2016-06-16 | -23.26 |
| 2016-06-15 | -20.80 |
| 2016-06-14 | -22.34 |
| 2016-06-13 | -20.19 |
| 2016-06-10 | -18.35 |
| 2016-06-08 | -14.98 |
| 2016-06-07 | -11.62 |
| 2016-06-06 | -12.23 |
| 2016-06-03 | -12.23 |
| 2016-06-02 | -11.62 |
| 2016-06-01 | -12.23 |
| 2016-05-31 | -14.98 |
| 2016-05-30 | -15.90 |
| 2016-05-27 | -17.74 |
| 2016-05-26 | -18.65 |
| 2016-05-25 | -17.43 |
| 2016-05-24 | -18.96 |
| 2016-05-23 | -18.04 |
| 2016-05-20 | -16.82 |
| 2016-05-19 | -16.51 |
| 2016-05-18 | -14.98 |
| 2016-05-17 | -12.54 |
| 2016-05-16 | -12.23 |
| 2016-05-13 | -14.68 |
| 2016-05-12 | -14.37 |
| 2016-05-11 | -16.51 |
| 2016-05-10 | -16.82 |
| 2016-05-09 | -15.90 |
| 2016-05-06 | -13.46 |
| 2016-05-05 | -12.54 |
| 2016-05-04 | -11.93 |
| 2016-05-03 | -11.01 |
| 2016-04-29 | -12.54 |
| 2016-04-28 | -11.31 |
| 2016-04-27 | -11.31 |
| 2016-04-26 | -8.87 |
| 2016-04-25 | -7.03 |
| 2016-04-22 | -6.12 |
| 2016-04-21 | -4.89 |
| 2016-04-20 | -7.95 |
| 2016-04-19 | -5.50 |
| 2016-04-18 | -7.34 |
| 2016-04-15 | -4.89 |
| 2016-04-14 | -1.83 |
| 2016-04-13 | 0.61 |
| 2016-04-12 | -2.45 |
| 2016-04-11 | -0.31 |
| 2016-04-08 | -4.89 |
| 2016-04-07 | -3.67 |
| 2016-04-06 | -2.75 |
| 2016-04-05 | -1.53 |
| 2016-04-01 | -2.45 |
| 2016-03-31 | 0.61 |
| 2016-03-30 | 0.61 |
| 2016-03-29 | -4.89 |
| 2016-03-24 | 0.00 |
| 2016-03-23 | 3.06 |
| 2016-03-22 | -3.06 |
| 2016-03-21 | -2.45 |
| 2016-03-18 | -7.95 |
| 2016-03-17 | -11.31 |
| 2016-03-16 | -13.46 |
| 2016-03-15 | -12.84 |
| 2016-03-14 | -8.87 |
| 2016-03-11 | -12.54 |
| 2016-03-10 | -11.31 |
| 2016-03-09 | -11.01 |
| 2016-03-08 | -7.65 |
| 2016-03-07 | -5.50 |
| 2016-03-04 | -5.20 |
| 2016-03-03 | -8.87 |
| 2016-03-02 | -10.40 |
| 2016-03-01 | -13.76 |
| 2016-02-29 | -14.68 |
| 2016-02-26 | -11.01 |
| 2016-02-25 | -12.84 |
| 2016-02-24 | -10.09 |
| 2016-02-23 | -9.48 |
| 2016-02-22 | -6.42 |
| 2016-02-19 | -9.48 |
| 2016-02-18 | -15.29 |
| 2016-02-17 | -19.57 |
| 2016-02-16 | -19.27 |
| 2016-02-15 | -21.10 |
| 2016-02-12 | -22.02 |
| 2016-02-11 | -24.46 |
| 2016-02-05 | -19.27 |
| 2016-02-04 | -22.02 |
| 2016-02-03 | -23.55 |
| 2016-02-02 | -22.32 |
| 2016-02-01 | -24.46 |
| 2016-01-29 | -24.46 |
| 2016-01-28 | -24.46 |
| 2016-01-27 | -24.16 |
| 2016-01-26 | -24.46 |
| 2016-01-25 | -19.88 |
| 2016-01-22 | -19.57 |
| 2016-01-21 | -20.49 |
| 2016-01-20 | -14.37 |
| 2016-01-19 | -12.54 |
| 2016-01-18 | -15.90 |
| 2016-01-15 | -14.68 |
| 2016-01-14 | -10.70 |
| 2016-01-13 | -10.09 |
| 2016-01-12 | -10.70 |
| 2016-01-11 | -7.65 |
| 2016-01-08 | -1.53 |
| 2016-01-07 | 1.22 |
| 2016-01-06 | 5.20 |
| 2016-01-05 | 6.42 |
| 2016-01-04 | 7.95 |
| 2015-12-31 | 4.59 |
| 2015-12-30 | 5.81 |
| 2015-12-29 | 6.73 |
| 2015-12-28 | 7.03 |
| 2015-12-24 | 12.84 |
| 2015-12-23 | 13.15 |
| 2015-12-22 | 8.26 |
| 2015-12-21 | 8.26 |
| 2015-12-18 | 8.87 |
| 2015-12-17 | 9.48 |
| 2015-12-16 | 8.26 |
| 2015-12-15 | 5.50 |
| 2015-12-14 | 5.20 |
| 2015-12-11 | 7.03 |
| 2015-12-10 | 9.79 |
| 2015-12-09 | 10.70 |
| 2015-12-08 | 12.84 |
| 2015-12-07 | 15.29 |
| 2015-12-04 | 11.31 |
| 2015-12-03 | 12.23 |
| 2015-12-02 | 12.23 |
| 2015-12-01 | 11.93 |
| 2015-11-30 | 10.70 |
| 2015-11-27 | 9.17 |
| 2015-11-26 | 12.23 |
| 2015-11-25 | 11.62 |
| 2015-11-24 | 15.29 |
| 2015-11-23 | 16.82 |
| 2015-11-20 | 19.27 |
| 2015-11-19 | 14.98 |
| 2015-11-18 | 16.21 |
| 2015-11-17 | 15.90 |
| 2015-11-16 | 15.60 |
| 2015-11-13 | 16.82 |
| 2015-11-12 | 19.57 |
| 2015-11-11 | 17.43 |
| 2015-11-10 | 19.88 |
| 2015-11-09 | 20.49 |
| 2015-11-06 | 20.80 |
| 2015-11-05 | 15.29 |
| 2015-11-04 | 12.23 |
| 2015-11-03 | 7.03 |
| 2015-11-02 | 6.42 |
| 2015-10-30 | 8.56 |
| 2015-10-29 | 9.79 |
| 2015-10-28 | 10.09 |
| 2015-10-27 | 13.15 |
| 2015-10-26 | 14.68 |
| 2015-10-23 | 14.37 |
| 2015-10-22 | 15.29 |
| 2015-10-20 | 17.43 |
| 2015-10-19 | 20.49 |
| 2015-10-16 | 19.27 |
| 2015-10-15 | 20.49 |
| 2015-10-14 | 14.98 |
| 2015-10-13 | 17.13 |
| 2015-10-12 | 18.35 |
| 2015-10-09 | 15.90 |
| 2015-10-08 | 19.88 |
| 2015-10-07 | 23.85 |
| 2015-10-06 | 20.49 |
| 2015-10-05 | 22.94 |
| 2015-10-02 | 22.32 |
| 2015-09-30 | 21.10 |
| 2015-09-29 | 15.90 |
| 2015-09-25 | 16.82 |
| 2015-09-24 | 19.88 |
| 2015-09-23 | 16.51 |
| 2015-09-22 | 21.71 |
| 2015-09-21 | 21.10 |
| 2015-09-18 | 17.13 |
| 2015-09-17 | 13.46 |
| 2015-09-16 | 15.60 |
| 2015-09-15 | 13.15 |
| 2015-09-14 | 13.15 |
| 2015-09-11 | 17.13 |
| 2015-09-10 | 19.27 |
| 2015-09-09 | 20.49 |
| 2015-09-08 | 11.62 |
| 2015-09-07 | 6.42 |
| 2015-09-04 | 12.54 |
| 2015-09-02 | 6.12 |
| 2015-09-01 | 5.20 |
| 2015-08-31 | 10.09 |
| 2015-08-28 | 14.68 |
| 2015-08-27 | 10.70 |
| 2015-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy