Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08242 | 2012-01-19 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8242 % |
|---|---|
| 2022-05-03 | -96.59 |
| 2022-04-29 | -96.59 |
| 2022-04-28 | -96.59 |
| 2022-04-27 | -96.59 |
| 2022-04-26 | -96.59 |
| 2022-04-25 | -96.59 |
| 2022-04-22 | -96.59 |
| 2022-04-21 | -96.59 |
| 2022-04-20 | -96.59 |
| 2022-04-19 | -96.59 |
| 2022-04-14 | -96.59 |
| 2022-04-13 | -96.59 |
| 2022-04-12 | -96.59 |
| 2022-04-11 | -96.59 |
| 2022-04-08 | -96.59 |
| 2022-04-07 | -96.59 |
| 2022-04-06 | -96.59 |
| 2022-04-04 | -96.59 |
| 2022-04-01 | -96.59 |
| 2022-03-31 | -96.59 |
| 2022-03-30 | -96.59 |
| 2022-03-29 | -96.59 |
| 2022-03-28 | -96.59 |
| 2022-03-25 | -96.59 |
| 2022-03-24 | -96.59 |
| 2022-03-23 | -96.59 |
| 2022-03-22 | -96.59 |
| 2022-03-21 | -96.59 |
| 2022-03-18 | -96.59 |
| 2022-03-17 | -96.59 |
| 2022-03-16 | -96.59 |
| 2022-03-15 | -96.59 |
| 2022-03-14 | -96.59 |
| 2022-03-11 | -96.59 |
| 2022-03-10 | -96.59 |
| 2022-03-09 | -96.59 |
| 2022-03-08 | -96.59 |
| 2022-03-07 | -96.59 |
| 2022-03-04 | -96.59 |
| 2022-03-03 | -96.59 |
| 2022-03-02 | -96.59 |
| 2022-03-01 | -96.59 |
| 2022-02-28 | -96.59 |
| 2022-02-25 | -96.59 |
| 2022-02-24 | -96.59 |
| 2022-02-23 | -96.59 |
| 2022-02-22 | -96.59 |
| 2022-02-21 | -96.59 |
| 2022-02-18 | -96.59 |
| 2022-02-17 | -96.59 |
| 2022-02-16 | -96.59 |
| 2022-02-15 | -96.59 |
| 2022-02-14 | -96.59 |
| 2022-02-11 | -96.59 |
| 2022-02-10 | -96.59 |
| 2022-02-09 | -96.59 |
| 2022-02-08 | -96.59 |
| 2022-02-07 | -96.59 |
| 2022-02-04 | -96.59 |
| 2022-01-31 | -96.59 |
| 2022-01-28 | -96.59 |
| 2022-01-27 | -96.59 |
| 2022-01-26 | -96.59 |
| 2022-01-25 | -96.59 |
| 2022-01-24 | -96.59 |
| 2022-01-21 | -96.59 |
| 2022-01-20 | -96.59 |
| 2022-01-19 | -96.59 |
| 2022-01-18 | -96.59 |
| 2022-01-17 | -96.59 |
| 2022-01-14 | -96.59 |
| 2022-01-13 | -96.59 |
| 2022-01-12 | -96.59 |
| 2022-01-11 | -96.59 |
| 2022-01-10 | -96.59 |
| 2022-01-07 | -96.59 |
| 2022-01-06 | -96.59 |
| 2022-01-05 | -96.59 |
| 2022-01-04 | -96.59 |
| 2022-01-03 | -96.59 |
| 2021-12-31 | -96.59 |
| 2021-12-30 | -96.59 |
| 2021-12-29 | -96.59 |
| 2021-12-28 | -96.59 |
| 2021-12-24 | -96.59 |
| 2021-12-23 | -96.59 |
| 2021-12-22 | -96.59 |
| 2021-12-21 | -96.59 |
| 2021-12-20 | -96.59 |
| 2021-12-17 | -96.59 |
| 2021-12-16 | -96.59 |
| 2021-12-15 | -96.59 |
| 2021-12-14 | -96.59 |
| 2021-12-13 | -96.59 |
| 2021-12-10 | -96.59 |
| 2021-12-09 | -96.59 |
| 2021-12-08 | -96.59 |
| 2021-12-07 | -96.59 |
| 2021-12-06 | -96.59 |
| 2021-12-03 | -96.59 |
| 2021-12-02 | -96.59 |
| 2021-12-01 | -96.59 |
| 2021-11-30 | -96.59 |
| 2021-11-29 | -96.59 |
| 2021-11-26 | -96.59 |
| 2021-11-25 | -96.59 |
| 2021-11-24 | -96.59 |
| 2021-11-23 | -96.59 |
| 2021-11-22 | -96.59 |
| 2021-11-19 | -96.59 |
| 2021-11-18 | -96.59 |
| 2021-11-17 | -96.59 |
| 2021-11-16 | -96.59 |
| 2021-11-15 | -96.59 |
| 2021-11-12 | -96.59 |
| 2021-11-11 | -96.59 |
| 2021-11-10 | -96.59 |
| 2021-11-09 | -96.59 |
| 2021-11-08 | -96.59 |
| 2021-11-05 | -96.59 |
| 2021-11-04 | -96.59 |
| 2021-11-03 | -96.59 |
| 2021-11-02 | -96.59 |
| 2021-11-01 | -96.59 |
| 2021-10-29 | -96.59 |
| 2021-10-28 | -96.59 |
| 2021-10-27 | -96.59 |
| 2021-10-26 | -96.59 |
| 2021-10-25 | -96.59 |
| 2021-10-22 | -96.59 |
| 2021-10-21 | -96.59 |
| 2021-10-20 | -96.59 |
| 2021-10-19 | -96.59 |
| 2021-10-18 | -96.59 |
| 2021-10-15 | -96.59 |
| 2021-10-12 | -96.59 |
| 2021-10-11 | -96.59 |
| 2021-10-08 | -96.59 |
| 2021-10-07 | -96.59 |
| 2021-10-06 | -96.59 |
| 2021-10-05 | -96.59 |
| 2021-10-04 | -96.59 |
| 2021-09-30 | -96.59 |
| 2021-09-29 | -96.59 |
| 2021-09-28 | -96.59 |
| 2021-09-27 | -96.59 |
| 2021-09-24 | -96.59 |
| 2021-09-23 | -96.59 |
| 2021-09-21 | -96.59 |
| 2021-09-20 | -96.59 |
| 2021-09-17 | -96.59 |
| 2021-09-16 | -96.59 |
| 2021-09-15 | -96.59 |
| 2021-09-14 | -96.59 |
| 2021-09-13 | -96.59 |
| 2021-09-10 | -96.59 |
| 2021-09-09 | -96.59 |
| 2021-09-08 | -96.59 |
| 2021-09-07 | -96.59 |
| 2021-09-06 | -96.59 |
| 2021-09-03 | -96.59 |
| 2021-09-02 | -96.59 |
| 2021-09-01 | -96.59 |
| 2021-08-31 | -96.59 |
| 2021-08-30 | -96.59 |
| 2021-08-27 | -96.59 |
| 2021-08-26 | -96.59 |
| 2021-08-25 | -96.59 |
| 2021-08-24 | -96.59 |
| 2021-08-23 | -96.59 |
| 2021-08-20 | -96.59 |
| 2021-08-19 | -96.59 |
| 2021-08-18 | -96.59 |
| 2021-08-17 | -96.59 |
| 2021-08-16 | -96.59 |
| 2021-08-13 | -96.59 |
| 2021-08-12 | -96.59 |
| 2021-08-11 | -96.59 |
| 2021-08-10 | -96.59 |
| 2021-08-09 | -96.59 |
| 2021-08-06 | -96.59 |
| 2021-08-05 | -96.59 |
| 2021-08-04 | -96.59 |
| 2021-08-03 | -96.59 |
| 2021-08-02 | -96.59 |
| 2021-07-30 | -96.59 |
| 2021-07-29 | -96.59 |
| 2021-07-28 | -96.59 |
| 2021-07-27 | -96.59 |
| 2021-07-26 | -96.59 |
| 2021-07-23 | -96.59 |
| 2021-07-22 | -96.59 |
| 2021-07-21 | -96.59 |
| 2021-07-20 | -96.59 |
| 2021-07-19 | -96.59 |
| 2021-07-16 | -96.59 |
| 2021-07-15 | -96.59 |
| 2021-07-14 | -96.59 |
| 2021-07-13 | -96.59 |
| 2021-07-12 | -96.59 |
| 2021-07-09 | -96.59 |
| 2021-07-08 | -96.59 |
| 2021-07-07 | -96.59 |
| 2021-07-06 | -96.59 |
| 2021-07-05 | -96.59 |
| 2021-07-02 | -96.59 |
| 2021-06-30 | -96.59 |
| 2021-06-29 | -96.59 |
| 2021-06-28 | -96.59 |
| 2021-06-25 | -96.59 |
| 2021-06-24 | -96.59 |
| 2021-06-23 | -96.59 |
| 2021-06-22 | -96.59 |
| 2021-06-21 | -96.59 |
| 2021-06-18 | -96.59 |
| 2021-06-17 | -96.59 |
| 2021-06-16 | -96.59 |
| 2021-06-15 | -96.59 |
| 2021-06-11 | -96.59 |
| 2021-06-10 | -96.59 |
| 2021-06-09 | -96.59 |
| 2021-06-08 | -96.59 |
| 2021-06-07 | -96.59 |
| 2021-06-04 | -96.59 |
| 2021-06-03 | -96.59 |
| 2021-06-02 | -96.59 |
| 2021-06-01 | -96.59 |
| 2021-05-31 | -96.59 |
| 2021-05-28 | -96.59 |
| 2021-05-27 | -96.59 |
| 2021-05-26 | -96.59 |
| 2021-05-25 | -96.59 |
| 2021-05-24 | -96.59 |
| 2021-05-21 | -96.59 |
| 2021-05-20 | -96.59 |
| 2021-05-18 | -96.59 |
| 2021-05-17 | -96.59 |
| 2021-05-14 | -96.59 |
| 2021-05-13 | -96.59 |
| 2021-05-12 | -96.59 |
| 2021-05-11 | -96.59 |
| 2021-05-10 | -96.59 |
| 2021-05-07 | -96.59 |
| 2021-05-06 | -96.59 |
| 2021-05-05 | -96.59 |
| 2021-05-04 | -96.59 |
| 2021-05-03 | -96.59 |
| 2021-04-30 | -96.59 |
| 2021-04-29 | -96.59 |
| 2021-04-28 | -96.59 |
| 2021-04-27 | -96.59 |
| 2021-04-26 | -96.59 |
| 2021-04-23 | -96.59 |
| 2021-04-22 | -96.59 |
| 2021-04-21 | -96.59 |
| 2021-04-20 | -96.59 |
| 2021-04-19 | -96.59 |
| 2021-04-16 | -96.59 |
| 2021-04-15 | -96.59 |
| 2021-04-14 | -96.59 |
| 2021-04-13 | -96.59 |
| 2021-04-12 | -96.59 |
| 2021-04-09 | -96.59 |
| 2021-04-08 | -96.59 |
| 2021-04-07 | -96.59 |
| 2021-04-01 | -96.59 |
| 2021-03-31 | -96.59 |
| 2021-03-30 | -95.56 |
| 2021-03-29 | -94.88 |
| 2021-03-26 | -94.88 |
| 2021-03-25 | -94.88 |
| 2021-03-24 | -94.54 |
| 2021-03-23 | -94.54 |
| 2021-03-22 | -94.54 |
| 2021-03-19 | -94.54 |
| 2021-03-18 | -94.54 |
| 2021-03-17 | -94.54 |
| 2021-03-16 | -94.54 |
| 2021-03-15 | -94.20 |
| 2021-03-12 | -95.22 |
| 2021-03-11 | -94.88 |
| 2021-03-10 | -94.54 |
| 2021-03-09 | -94.54 |
| 2021-03-08 | -93.86 |
| 2021-03-05 | -93.86 |
| 2021-03-04 | -93.86 |
| 2021-03-03 | -93.86 |
| 2021-03-02 | -93.86 |
| 2021-03-01 | -93.52 |
| 2021-02-26 | -94.20 |
| 2021-02-25 | -93.52 |
| 2021-02-24 | -93.86 |
| 2021-02-23 | -93.86 |
| 2021-02-22 | -93.86 |
| 2021-02-19 | -93.86 |
| 2021-02-18 | -93.86 |
| 2021-02-17 | -93.86 |
| 2021-02-16 | -93.86 |
| 2021-02-11 | -94.88 |
| 2021-02-10 | -94.88 |
| 2021-02-09 | -94.88 |
| 2021-02-08 | -94.54 |
| 2021-02-05 | -94.88 |
| 2021-02-04 | -94.20 |
| 2021-02-03 | -93.52 |
| 2021-02-02 | -93.52 |
| 2021-02-01 | -94.54 |
| 2021-01-29 | -94.54 |
| 2021-01-28 | -94.54 |
| 2021-01-27 | -94.88 |
| 2021-01-26 | -94.54 |
| 2021-01-25 | -94.20 |
| 2021-01-22 | -94.88 |
| 2021-01-21 | -95.22 |
| 2021-01-20 | -94.88 |
| 2021-01-19 | -94.88 |
| 2021-01-18 | -94.54 |
| 2021-01-15 | -94.20 |
| 2021-01-14 | -94.54 |
| 2021-01-13 | -94.20 |
| 2021-01-12 | -93.86 |
| 2021-01-11 | -93.86 |
| 2021-01-08 | -93.86 |
| 2021-01-07 | -93.86 |
| 2021-01-06 | -93.17 |
| 2021-01-05 | -93.17 |
| 2021-01-04 | -95.90 |
| 2020-12-31 | -94.88 |
| 2020-12-30 | -95.22 |
| 2020-12-29 | -94.54 |
| 2020-12-28 | -93.86 |
| 2020-12-24 | -94.20 |
| 2020-12-23 | -93.86 |
| 2020-12-22 | -93.52 |
| 2020-12-21 | -94.20 |
| 2020-12-18 | -94.20 |
| 2020-12-17 | -93.86 |
| 2020-12-16 | -93.86 |
| 2020-12-15 | -93.86 |
| 2020-12-14 | -94.20 |
| 2020-12-11 | -94.20 |
| 2020-12-10 | -94.20 |
| 2020-12-09 | -93.52 |
| 2020-12-08 | -93.52 |
| 2020-12-07 | -94.20 |
| 2020-12-04 | -93.86 |
| 2020-12-03 | -93.86 |
| 2020-12-02 | -93.52 |
| 2020-12-01 | -94.88 |
| 2020-11-30 | -94.88 |
| 2020-11-27 | -94.54 |
| 2020-11-26 | -94.20 |
| 2020-11-25 | -94.20 |
| 2020-11-24 | -94.20 |
| 2020-11-23 | -94.20 |
| 2020-11-20 | -94.54 |
| 2020-11-19 | -94.20 |
| 2020-11-18 | -94.20 |
| 2020-11-17 | -93.86 |
| 2020-11-16 | -93.17 |
| 2020-11-13 | -93.17 |
| 2020-11-12 | -93.17 |
| 2020-11-11 | -93.17 |
| 2020-11-10 | -93.17 |
| 2020-11-09 | -93.17 |
| 2020-11-06 | -93.17 |
| 2020-11-05 | -92.15 |
| 2020-11-04 | -92.49 |
| 2020-11-03 | -92.83 |
| 2020-11-02 | -93.86 |
| 2020-10-30 | -93.52 |
| 2020-10-29 | -93.52 |
| 2020-10-28 | -93.17 |
| 2020-10-27 | -92.83 |
| 2020-10-23 | -92.49 |
| 2020-10-22 | -92.49 |
| 2020-10-21 | -92.49 |
| 2020-10-20 | -92.49 |
| 2020-10-19 | -92.49 |
| 2020-10-16 | -92.49 |
| 2020-10-15 | -92.15 |
| 2020-10-14 | -91.81 |
| 2020-10-12 | -93.52 |
| 2020-10-09 | -91.13 |
| 2020-10-08 | -91.13 |
| 2020-10-07 | -91.47 |
| 2020-10-06 | -92.15 |
| 2020-10-05 | -92.49 |
| 2020-09-30 | -91.13 |
| 2020-09-29 | -92.49 |
| 2020-09-28 | -92.49 |
| 2020-09-25 | -92.49 |
| 2020-09-24 | -91.47 |
| 2020-09-23 | -91.47 |
| 2020-09-22 | -91.47 |
| 2020-09-21 | -90.79 |
| 2020-09-18 | -92.49 |
| 2020-09-17 | -92.49 |
| 2020-09-16 | -92.49 |
| 2020-09-15 | -92.49 |
| 2020-09-14 | -92.15 |
| 2020-09-11 | -92.49 |
| 2020-09-10 | -92.49 |
| 2020-09-09 | -92.49 |
| 2020-09-08 | -92.15 |
| 2020-09-07 | -92.15 |
| 2020-09-04 | -92.15 |
| 2020-09-03 | -91.47 |
| 2020-09-02 | -91.47 |
| 2020-09-01 | -91.13 |
| 2020-08-31 | -91.81 |
| 2020-08-28 | -91.47 |
| 2020-08-27 | -92.15 |
| 2020-08-26 | -91.47 |
| 2020-08-25 | -92.49 |
| 2020-08-24 | -92.15 |
| 2020-08-21 | -91.47 |
| 2020-08-20 | -91.47 |
| 2020-08-19 | -91.47 |
| 2020-08-18 | -91.47 |
| 2020-08-17 | -90.79 |
| 2020-08-14 | -91.47 |
| 2020-08-13 | -91.81 |
| 2020-08-12 | -91.47 |
| 2020-08-11 | -92.15 |
| 2020-08-10 | -91.13 |
| 2020-08-07 | -91.13 |
| 2020-08-06 | -90.79 |
| 2020-08-05 | -91.81 |
| 2020-08-04 | -91.47 |
| 2020-08-03 | -92.49 |
| 2020-07-31 | -92.15 |
| 2020-07-30 | -91.81 |
| 2020-07-29 | -92.15 |
| 2020-07-28 | -92.15 |
| 2020-07-27 | -91.81 |
| 2020-07-24 | -92.15 |
| 2020-07-23 | -91.13 |
| 2020-07-22 | -90.10 |
| 2020-07-21 | -90.44 |
| 2020-07-20 | -91.81 |
| 2020-07-17 | -92.15 |
| 2020-07-16 | -93.52 |
| 2020-07-15 | -93.52 |
| 2020-07-14 | -94.20 |
| 2020-07-13 | -94.54 |
| 2020-07-10 | -94.54 |
| 2020-07-09 | -94.54 |
| 2020-07-08 | -93.86 |
| 2020-07-07 | -94.20 |
| 2020-07-06 | -93.17 |
| 2020-07-03 | -94.20 |
| 2020-07-02 | -94.54 |
| 2020-06-30 | -94.20 |
| 2020-06-29 | -94.20 |
| 2020-06-26 | -94.20 |
| 2020-06-24 | -94.20 |
| 2020-06-23 | -94.20 |
| 2020-06-22 | -94.20 |
| 2020-06-19 | -94.54 |
| 2020-06-18 | -94.20 |
| 2020-06-17 | -94.54 |
| 2020-06-16 | -95.22 |
| 2020-06-15 | -95.22 |
| 2020-06-12 | -94.88 |
| 2020-06-11 | -94.88 |
| 2020-06-10 | -94.54 |
| 2020-06-09 | -94.54 |
| 2020-06-08 | -94.54 |
| 2020-06-05 | -94.20 |
| 2020-06-04 | -94.54 |
| 2020-06-03 | -94.54 |
| 2020-06-02 | -93.86 |
| 2020-06-01 | -93.52 |
| 2020-05-29 | -93.52 |
| 2020-05-28 | -93.86 |
| 2020-05-27 | -94.20 |
| 2020-05-26 | -94.20 |
| 2020-05-25 | -94.20 |
| 2020-05-22 | -94.20 |
| 2020-05-21 | -92.49 |
| 2020-05-20 | -92.83 |
| 2020-05-19 | -92.49 |
| 2020-05-18 | -91.81 |
| 2020-05-15 | -92.15 |
| 2020-05-14 | -92.15 |
| 2020-05-13 | -92.83 |
| 2020-05-12 | -92.49 |
| 2020-05-11 | -92.15 |
| 2020-05-08 | -91.47 |
| 2020-05-07 | -90.79 |
| 2020-05-06 | -90.44 |
| 2020-05-05 | -90.44 |
| 2020-05-04 | -89.76 |
| 2020-04-29 | -88.06 |
| 2020-04-28 | -70.99 |
| 2020-04-27 | -71.33 |
| 2020-04-24 | -81.91 |
| 2020-04-23 | -81.91 |
| 2020-04-22 | -79.52 |
| 2020-04-21 | -79.18 |
| 2020-04-20 | -78.84 |
| 2020-04-17 | -77.13 |
| 2020-04-16 | -80.21 |
| 2020-04-15 | -78.84 |
| 2020-04-14 | -77.82 |
| 2020-04-09 | -77.82 |
| 2020-04-08 | -78.84 |
| 2020-04-07 | -78.50 |
| 2020-04-06 | -80.55 |
| 2020-04-03 | -81.91 |
| 2020-04-02 | -76.79 |
| 2020-04-01 | -76.45 |
| 2020-03-31 | -78.16 |
| 2020-03-30 | -80.55 |
| 2020-03-27 | -80.55 |
| 2020-03-26 | -80.55 |
| 2020-03-25 | -82.94 |
| 2020-03-24 | -82.25 |
| 2020-03-23 | -84.30 |
| 2020-03-20 | -84.30 |
| 2020-03-19 | -83.62 |
| 2020-03-18 | -83.62 |
| 2020-03-17 | -83.62 |
| 2020-03-16 | -83.28 |
| 2020-03-13 | -69.63 |
| 2020-03-12 | -71.33 |
| 2020-03-11 | -70.65 |
| 2020-03-10 | -69.28 |
| 2020-03-09 | -70.31 |
| 2020-03-06 | -73.04 |
| 2020-03-05 | -76.11 |
| 2020-03-04 | -76.11 |
| 2020-03-03 | -77.13 |
| 2020-03-02 | -83.62 |
| 2020-02-28 | -83.28 |
| 2020-02-27 | -83.28 |
| 2020-02-26 | -86.69 |
| 2020-02-25 | -85.67 |
| 2020-02-24 | -85.32 |
| 2020-02-21 | -85.32 |
| 2020-02-20 | -85.32 |
| 2020-02-19 | -86.35 |
| 2020-02-18 | -86.69 |
| 2020-02-17 | -86.69 |
| 2020-02-14 | -86.69 |
| 2020-02-13 | -86.35 |
| 2020-02-12 | -85.32 |
| 2020-02-11 | -86.35 |
| 2020-02-10 | -86.35 |
| 2020-02-07 | -86.35 |
| 2020-02-06 | -86.35 |
| 2020-02-05 | -85.67 |
| 2020-02-04 | -85.67 |
| 2020-02-03 | -85.67 |
| 2020-01-31 | -85.67 |
| 2020-01-30 | -85.67 |
| 2020-01-29 | -84.98 |
| 2020-01-24 | -82.25 |
| 2020-01-23 | -82.25 |
| 2020-01-22 | -82.25 |
| 2020-01-21 | -84.30 |
| 2020-01-20 | -85.67 |
| 2020-01-17 | -85.32 |
| 2020-01-16 | -84.64 |
| 2020-01-15 | -84.30 |
| 2020-01-14 | -84.30 |
| 2020-01-13 | -84.98 |
| 2020-01-10 | -85.32 |
| 2020-01-09 | -85.32 |
| 2020-01-08 | -81.91 |
| 2020-01-07 | -79.86 |
| 2020-01-06 | -80.21 |
| 2020-01-03 | -79.18 |
| 2020-01-02 | -72.70 |
| 2019-12-31 | -72.70 |
| 2019-12-30 | -72.70 |
| 2019-12-27 | -71.67 |
| 2019-12-24 | -71.67 |
| 2019-12-23 | -71.67 |
| 2019-12-20 | -71.67 |
| 2019-12-19 | -72.01 |
| 2019-12-18 | -71.33 |
| 2019-12-17 | -71.33 |
| 2019-12-16 | -71.33 |
| 2019-12-13 | -71.33 |
| 2019-12-12 | -71.33 |
| 2019-12-11 | -71.33 |
| 2019-12-10 | -71.33 |
| 2019-12-09 | -70.99 |
| 2019-12-06 | -70.99 |
| 2019-12-05 | -70.99 |
| 2019-12-04 | -70.99 |
| 2019-12-03 | -70.99 |
| 2019-12-02 | -70.99 |
| 2019-11-29 | -70.65 |
| 2019-11-28 | -71.67 |
| 2019-11-27 | -70.31 |
| 2019-11-26 | -69.97 |
| 2019-11-25 | -70.99 |
| 2019-11-22 | -71.33 |
| 2019-11-21 | -70.99 |
| 2019-11-20 | -69.97 |
| 2019-11-19 | -70.31 |
| 2019-11-18 | -70.65 |
| 2019-11-15 | -70.65 |
| 2019-11-14 | -69.97 |
| 2019-11-13 | -69.97 |
| 2019-11-12 | -69.97 |
| 2019-11-11 | -69.97 |
| 2019-11-08 | -70.65 |
| 2019-11-07 | -70.65 |
| 2019-11-06 | -70.31 |
| 2019-11-05 | -70.65 |
| 2019-11-04 | -70.65 |
| 2019-11-01 | -70.65 |
| 2019-10-31 | -70.65 |
| 2019-10-30 | -72.70 |
| 2019-10-29 | -70.65 |
| 2019-10-28 | -70.31 |
| 2019-10-25 | -70.31 |
| 2019-10-24 | -70.31 |
| 2019-10-23 | -70.31 |
| 2019-10-22 | -70.31 |
| 2019-10-21 | -70.31 |
| 2019-10-18 | -70.31 |
| 2019-10-17 | -69.97 |
| 2019-10-16 | -69.97 |
| 2019-10-15 | -69.97 |
| 2019-10-14 | -69.97 |
| 2019-10-11 | -69.97 |
| 2019-10-10 | -69.97 |
| 2019-10-09 | -69.97 |
| 2019-10-08 | -69.97 |
| 2019-10-04 | -72.70 |
| 2019-10-03 | -71.33 |
| 2019-10-02 | -71.33 |
| 2019-09-30 | -71.33 |
| 2019-09-27 | -70.31 |
| 2019-09-26 | -69.97 |
| 2019-09-25 | -70.31 |
| 2019-09-24 | -69.97 |
| 2019-09-23 | -69.97 |
| 2019-09-20 | -70.99 |
| 2019-09-19 | -71.33 |
| 2019-09-18 | -72.70 |
| 2019-09-17 | -70.65 |
| 2019-09-16 | -70.99 |
| 2019-09-13 | -70.99 |
| 2019-09-12 | -70.99 |
| 2019-09-11 | -70.65 |
| 2019-09-10 | -69.97 |
| 2019-09-09 | -69.97 |
| 2019-09-06 | -69.97 |
| 2019-09-05 | -73.04 |
| 2019-09-04 | -69.97 |
| 2019-09-03 | -70.31 |
| 2019-09-02 | -69.97 |
| 2019-08-30 | -69.97 |
| 2019-08-29 | -69.97 |
| 2019-08-28 | -69.97 |
| 2019-08-27 | -69.97 |
| 2019-08-26 | -69.97 |
| 2019-08-23 | -69.97 |
| 2019-08-22 | -69.97 |
| 2019-08-21 | -69.97 |
| 2019-08-20 | -69.97 |
| 2019-08-19 | -69.28 |
| 2019-08-16 | -70.65 |
| 2019-08-15 | -70.31 |
| 2019-08-14 | -71.33 |
| 2019-08-13 | -70.99 |
| 2019-08-12 | -72.70 |
| 2019-08-09 | -70.99 |
| 2019-08-08 | -70.99 |
| 2019-08-07 | -69.97 |
| 2019-08-06 | -69.97 |
| 2019-08-05 | -69.97 |
| 2019-08-02 | -70.31 |
| 2019-08-01 | -70.31 |
| 2019-07-31 | -69.97 |
| 2019-07-30 | -69.97 |
| 2019-07-29 | -69.97 |
| 2019-07-26 | -69.97 |
| 2019-07-25 | -69.97 |
| 2019-07-24 | -69.97 |
| 2019-07-23 | -69.97 |
| 2019-07-22 | -69.97 |
| 2019-07-19 | -71.33 |
| 2019-07-18 | -72.70 |
| 2019-07-17 | -69.97 |
| 2019-07-16 | -70.31 |
| 2019-07-15 | -69.97 |
| 2019-07-12 | -69.97 |
| 2019-07-11 | -70.31 |
| 2019-07-10 | -69.97 |
| 2019-07-09 | -70.31 |
| 2019-07-08 | -70.31 |
| 2019-07-05 | -70.31 |
| 2019-07-04 | -69.97 |
| 2019-07-03 | -70.31 |
| 2019-07-02 | -69.97 |
| 2019-06-28 | -70.31 |
| 2019-06-27 | -69.97 |
| 2019-06-26 | -70.31 |
| 2019-06-25 | -72.36 |
| 2019-06-24 | -69.97 |
| 2019-06-21 | -70.65 |
| 2019-06-20 | -70.65 |
| 2019-06-19 | -69.97 |
| 2019-06-18 | -69.97 |
| 2019-06-17 | -69.97 |
| 2019-06-14 | -71.33 |
| 2019-06-13 | -69.97 |
| 2019-06-12 | -69.97 |
| 2019-06-11 | -69.97 |
| 2019-06-10 | -69.97 |
| 2019-06-06 | -69.97 |
| 2019-06-05 | -69.97 |
| 2019-06-04 | -69.97 |
| 2019-06-03 | -69.97 |
| 2019-05-31 | -69.97 |
| 2019-05-30 | -69.97 |
| 2019-05-29 | -69.97 |
| 2019-05-28 | -70.31 |
| 2019-05-27 | -69.63 |
| 2019-05-24 | -69.63 |
| 2019-05-23 | -71.67 |
| 2019-05-22 | -71.67 |
| 2019-05-21 | -71.67 |
| 2019-05-20 | -70.31 |
| 2019-05-17 | -70.31 |
| 2019-05-16 | -70.31 |
| 2019-05-15 | -70.31 |
| 2019-05-14 | -69.97 |
| 2019-05-10 | -69.97 |
| 2019-05-09 | -69.97 |
| 2019-05-08 | -69.97 |
| 2019-05-07 | -69.63 |
| 2019-05-06 | -69.63 |
| 2019-05-03 | -69.63 |
| 2019-05-02 | -69.28 |
| 2019-04-30 | -69.28 |
| 2019-04-29 | -69.28 |
| 2019-04-26 | -69.28 |
| 2019-04-25 | -69.28 |
| 2019-04-24 | -69.28 |
| 2019-04-23 | -68.60 |
| 2019-04-18 | -68.94 |
| 2019-04-17 | -68.60 |
| 2019-04-16 | -68.60 |
| 2019-04-15 | -69.28 |
| 2019-04-12 | -69.97 |
| 2019-04-11 | -69.63 |
| 2019-04-10 | -69.63 |
| 2019-04-09 | -69.28 |
| 2019-04-08 | -67.24 |
| 2019-04-04 | -68.26 |
| 2019-04-03 | -67.92 |
| 2019-04-02 | -68.26 |
| 2019-04-01 | -68.94 |
| 2019-03-29 | -70.31 |
| 2019-03-28 | -70.31 |
| 2019-03-27 | -70.31 |
| 2019-03-26 | -70.31 |
| 2019-03-25 | -70.31 |
| 2019-03-22 | -69.97 |
| 2019-03-21 | -69.97 |
| 2019-03-20 | -70.31 |
| 2019-03-19 | -70.31 |
| 2019-03-18 | -70.31 |
| 2019-03-15 | -69.97 |
| 2019-03-14 | -69.97 |
| 2019-03-13 | -69.97 |
| 2019-03-12 | -69.97 |
| 2019-03-11 | -69.28 |
| 2019-03-08 | -68.60 |
| 2019-03-07 | -68.60 |
| 2019-03-06 | -70.31 |
| 2019-03-05 | -69.63 |
| 2019-03-04 | -72.70 |
| 2019-03-01 | -71.33 |
| 2019-02-28 | -72.01 |
| 2019-02-27 | -71.33 |
| 2019-02-26 | -70.31 |
| 2019-02-25 | -72.01 |
| 2019-02-22 | -69.63 |
| 2019-02-21 | -69.97 |
| 2019-02-20 | -69.97 |
| 2019-02-19 | -70.99 |
| 2019-02-18 | -69.97 |
| 2019-02-15 | -69.28 |
| 2019-02-14 | -69.97 |
| 2019-02-13 | -69.28 |
| 2019-02-12 | -69.28 |
| 2019-02-11 | -69.97 |
| 2019-02-08 | -69.28 |
| 2019-02-04 | -69.28 |
| 2019-02-01 | -69.28 |
| 2019-01-31 | -69.28 |
| 2019-01-30 | -69.28 |
| 2019-01-29 | -69.28 |
| 2019-01-28 | -68.94 |
| 2019-01-25 | -68.94 |
| 2019-01-24 | -68.94 |
| 2019-01-23 | -68.94 |
| 2019-01-22 | -68.94 |
| 2019-01-21 | -68.94 |
| 2019-01-18 | -66.55 |
| 2019-01-17 | -66.55 |
| 2019-01-16 | -66.21 |
| 2019-01-15 | -65.19 |
| 2019-01-14 | -64.51 |
| 2019-01-11 | -66.21 |
| 2019-01-10 | -66.55 |
| 2019-01-09 | -66.55 |
| 2019-01-08 | -66.55 |
| 2019-01-07 | -66.21 |
| 2019-01-04 | -66.55 |
| 2019-01-03 | -66.21 |
| 2019-01-02 | -65.87 |
| 2018-12-31 | -66.55 |
| 2018-12-28 | -66.55 |
| 2018-12-27 | -66.55 |
| 2018-12-24 | -66.90 |
| 2018-12-21 | -67.58 |
| 2018-12-20 | -69.63 |
| 2018-12-19 | -69.28 |
| 2018-12-18 | -68.94 |
| 2018-12-17 | -69.28 |
| 2018-12-14 | -69.28 |
| 2018-12-13 | -69.63 |
| 2018-12-12 | -69.63 |
| 2018-12-11 | -70.65 |
| 2018-12-10 | -69.63 |
| 2018-12-07 | -69.28 |
| 2018-12-06 | -69.63 |
| 2018-12-05 | -69.28 |
| 2018-12-04 | -69.97 |
| 2018-12-03 | -69.97 |
| 2018-11-30 | -69.63 |
| 2018-11-29 | -69.63 |
| 2018-11-28 | -69.63 |
| 2018-11-27 | -69.63 |
| 2018-11-26 | -69.63 |
| 2018-11-23 | -69.63 |
| 2018-11-22 | -69.63 |
| 2018-11-21 | -69.63 |
| 2018-11-20 | -69.63 |
| 2018-11-19 | -69.63 |
| 2018-11-16 | -69.28 |
| 2018-11-15 | -69.63 |
| 2018-11-14 | -69.63 |
| 2018-11-13 | -69.63 |
| 2018-11-12 | -69.28 |
| 2018-11-09 | -69.28 |
| 2018-11-08 | -68.60 |
| 2018-11-07 | -68.60 |
| 2018-11-06 | -68.60 |
| 2018-11-05 | -69.63 |
| 2018-11-02 | -69.63 |
| 2018-11-01 | -69.28 |
| 2018-10-31 | -65.87 |
| 2018-10-30 | -69.28 |
| 2018-10-29 | -69.28 |
| 2018-10-26 | -72.36 |
| 2018-10-25 | -68.26 |
| 2018-10-24 | -66.55 |
| 2018-10-23 | -66.55 |
| 2018-10-22 | -66.21 |
| 2018-10-19 | -65.87 |
| 2018-10-18 | -65.87 |
| 2018-10-16 | -65.87 |
| 2018-10-15 | -65.87 |
| 2018-10-12 | -65.87 |
| 2018-10-11 | -66.21 |
| 2018-10-10 | -65.87 |
| 2018-10-09 | -65.53 |
| 2018-10-08 | -68.26 |
| 2018-10-05 | -65.87 |
| 2018-10-04 | -65.53 |
| 2018-10-03 | -65.53 |
| 2018-10-02 | -65.87 |
| 2018-09-28 | -64.51 |
| 2018-09-27 | -65.19 |
| 2018-09-26 | -65.53 |
| 2018-09-24 | -65.53 |
| 2018-09-21 | -63.14 |
| 2018-09-20 | -65.87 |
| 2018-09-19 | -65.87 |
| 2018-09-18 | -65.87 |
| 2018-09-17 | -65.87 |
| 2018-09-14 | -65.87 |
| 2018-09-13 | -65.87 |
| 2018-09-12 | -65.87 |
| 2018-09-11 | -65.87 |
| 2018-09-10 | -65.87 |
| 2018-09-07 | -65.87 |
| 2018-09-06 | -65.87 |
| 2018-09-05 | -65.87 |
| 2018-09-04 | -65.87 |
| 2018-09-03 | -65.87 |
| 2018-08-31 | -65.87 |
| 2018-08-30 | -65.87 |
| 2018-08-29 | -65.87 |
| 2018-08-28 | -65.19 |
| 2018-08-27 | -63.82 |
| 2018-08-24 | -63.48 |
| 2018-08-23 | -63.48 |
| 2018-08-22 | -63.48 |
| 2018-08-21 | -63.48 |
| 2018-08-20 | -63.48 |
| 2018-08-17 | -65.19 |
| 2018-08-16 | -65.19 |
| 2018-08-15 | -65.19 |
| 2018-08-14 | -65.19 |
| 2018-08-13 | -65.19 |
| 2018-08-10 | -65.19 |
| 2018-08-09 | -65.19 |
| 2018-08-08 | -64.85 |
| 2018-08-07 | -64.17 |
| 2018-08-06 | -64.85 |
| 2018-08-03 | -65.19 |
| 2018-08-02 | -65.19 |
| 2018-08-01 | -65.19 |
| 2018-07-31 | -65.19 |
| 2018-07-30 | -64.51 |
| 2018-07-27 | -64.17 |
| 2018-07-26 | -65.19 |
| 2018-07-25 | -65.19 |
| 2018-07-24 | -65.19 |
| 2018-07-23 | -64.17 |
| 2018-07-20 | -64.17 |
| 2018-07-19 | -65.19 |
| 2018-07-18 | -65.19 |
| 2018-07-17 | -65.19 |
| 2018-07-16 | -65.19 |
| 2018-07-13 | -64.51 |
| 2018-07-12 | -63.82 |
| 2018-07-11 | -63.82 |
| 2018-07-10 | -65.53 |
| 2018-07-09 | -65.87 |
| 2018-07-06 | -65.19 |
| 2018-07-05 | -64.51 |
| 2018-07-04 | -65.53 |
| 2018-07-03 | -65.19 |
| 2018-06-29 | -65.19 |
| 2018-06-28 | -65.19 |
| 2018-06-27 | -64.51 |
| 2018-06-26 | -62.46 |
| 2018-06-25 | -65.19 |
| 2018-06-22 | -65.19 |
| 2018-06-21 | -65.87 |
| 2018-06-20 | -62.80 |
| 2018-06-19 | -62.12 |
| 2018-06-15 | -61.44 |
| 2018-06-14 | -59.05 |
| 2018-06-13 | -61.78 |
| 2018-06-12 | -62.80 |
| 2018-06-11 | -63.48 |
| 2018-06-08 | -63.14 |
| 2018-06-07 | -63.14 |
| 2018-06-06 | -62.80 |
| 2018-06-05 | -62.12 |
| 2018-06-04 | -61.44 |
| 2018-06-01 | -59.05 |
| 2018-05-31 | -59.05 |
| 2018-05-30 | -59.05 |
| 2018-05-29 | -57.00 |
| 2018-05-28 | -53.93 |
| 2018-05-25 | -52.22 |
| 2018-05-24 | -52.90 |
| 2018-05-23 | -58.70 |
| 2018-05-21 | -59.05 |
| 2018-05-18 | -61.78 |
| 2018-05-17 | -63.14 |
| 2018-05-16 | -63.14 |
| 2018-05-15 | -62.80 |
| 2018-05-14 | -64.51 |
| 2018-05-11 | -64.85 |
| 2018-05-10 | -64.17 |
| 2018-05-09 | -63.82 |
| 2018-05-08 | -64.85 |
| 2018-05-07 | -65.19 |
| 2018-05-04 | -64.51 |
| 2018-05-03 | -64.17 |
| 2018-05-02 | -64.17 |
| 2018-04-30 | -64.51 |
| 2018-04-27 | -64.17 |
| 2018-04-26 | -64.17 |
| 2018-04-25 | -64.51 |
| 2018-04-24 | -64.17 |
| 2018-04-23 | -63.82 |
| 2018-04-20 | -62.80 |
| 2018-04-19 | -63.14 |
| 2018-04-18 | -63.14 |
| 2018-04-17 | -61.44 |
| 2018-04-16 | -63.82 |
| 2018-04-13 | -64.17 |
| 2018-04-12 | -63.48 |
| 2018-04-11 | -61.09 |
| 2018-04-10 | -60.41 |
| 2018-04-09 | -58.36 |
| 2018-04-06 | -57.68 |
| 2018-04-04 | -57.34 |
| 2018-04-03 | -56.66 |
| 2018-03-29 | -58.36 |
| 2018-03-28 | -57.00 |
| 2018-03-27 | -55.63 |
| 2018-03-26 | -56.32 |
| 2018-03-23 | -55.29 |
| 2018-03-22 | -53.93 |
| 2018-03-21 | -53.24 |
| 2018-03-20 | -52.56 |
| 2018-03-19 | -53.24 |
| 2018-03-16 | -52.56 |
| 2018-03-15 | -52.56 |
| 2018-03-14 | -52.56 |
| 2018-03-13 | -52.56 |
| 2018-03-12 | -52.90 |
| 2018-03-09 | -52.56 |
| 2018-03-08 | -52.22 |
| 2018-03-07 | -52.56 |
| 2018-03-06 | -52.56 |
| 2018-03-05 | -52.56 |
| 2018-03-02 | -52.22 |
| 2018-03-01 | -53.24 |
| 2018-02-28 | -52.90 |
| 2018-02-27 | -51.20 |
| 2018-02-26 | -50.86 |
| 2018-02-23 | -51.54 |
| 2018-02-22 | -49.15 |
| 2018-02-21 | -47.10 |
| 2018-02-20 | -47.10 |
| 2018-02-15 | -51.20 |
| 2018-02-14 | -51.20 |
| 2018-02-13 | -53.93 |
| 2018-02-12 | -53.93 |
| 2018-02-09 | -54.27 |
| 2018-02-08 | -53.24 |
| 2018-02-07 | -52.90 |
| 2018-02-06 | -52.90 |
| 2018-02-05 | -52.22 |
| 2018-02-02 | -51.54 |
| 2018-02-01 | -50.51 |
| 2018-01-31 | -49.83 |
| 2018-01-30 | -48.81 |
| 2018-01-29 | -49.49 |
| 2018-01-26 | -48.47 |
| 2018-01-25 | -48.47 |
| 2018-01-24 | -47.10 |
| 2018-01-23 | -46.08 |
| 2018-01-22 | -46.42 |
| 2018-01-19 | -46.08 |
| 2018-01-18 | -45.74 |
| 2018-01-17 | -45.74 |
| 2018-01-16 | -43.69 |
| 2018-01-15 | -51.88 |
| 2018-01-12 | -52.90 |
| 2018-01-11 | -53.59 |
| 2018-01-10 | -53.59 |
| 2018-01-09 | -53.59 |
| 2018-01-08 | -53.59 |
| 2018-01-05 | -53.59 |
| 2018-01-04 | -53.59 |
| 2018-01-03 | -53.24 |
| 2018-01-02 | -53.24 |
| 2017-12-29 | -53.59 |
| 2017-12-28 | -53.59 |
| 2017-12-27 | -53.59 |
| 2017-12-22 | -53.59 |
| 2017-12-21 | -54.61 |
| 2017-12-20 | -54.27 |
| 2017-12-19 | -53.93 |
| 2017-12-18 | -53.59 |
| 2017-12-15 | -53.93 |
| 2017-12-14 | -54.27 |
| 2017-12-13 | -53.93 |
| 2017-12-12 | -53.59 |
| 2017-12-11 | -52.90 |
| 2017-12-08 | -52.90 |
| 2017-12-07 | -52.90 |
| 2017-12-06 | -52.56 |
| 2017-12-05 | -52.56 |
| 2017-12-04 | -53.24 |
| 2017-12-01 | -52.22 |
| 2017-11-30 | -53.24 |
| 2017-11-29 | -52.90 |
| 2017-11-28 | -53.59 |
| 2017-11-27 | -53.24 |
| 2017-11-24 | -56.66 |
| 2017-11-23 | -55.63 |
| 2017-11-22 | -54.27 |
| 2017-11-21 | -54.27 |
| 2017-11-20 | -52.90 |
| 2017-11-17 | -51.20 |
| 2017-11-16 | -50.17 |
| 2017-11-15 | -48.81 |
| 2017-11-14 | -48.81 |
| 2017-11-13 | -45.74 |
| 2017-11-10 | -41.30 |
| 2017-11-09 | -40.28 |
| 2017-11-08 | -40.28 |
| 2017-11-07 | -41.98 |
| 2017-11-06 | -45.05 |
| 2017-11-03 | -34.82 |
| 2017-11-02 | -27.31 |
| 2017-11-01 | -14.68 |
| 2017-10-31 | 2.38 |
| 2017-10-30 | 0.68 |
| 2017-10-27 | 24.57 |
| 2017-10-26 | 34.81 |
| 2017-10-25 | 38.22 |
| 2017-10-24 | 33.10 |
| 2017-10-23 | 19.45 |
| 2017-10-20 | 29.69 |
| 2017-10-19 | 33.10 |
| 2017-10-18 | 33.10 |
| 2017-10-17 | 31.39 |
| 2017-10-16 | 31.39 |
| 2017-10-13 | 36.51 |
| 2017-10-12 | 36.51 |
| 2017-10-11 | 39.93 |
| 2017-10-10 | 29.69 |
| 2017-10-09 | 46.75 |
| 2017-10-06 | 53.58 |
| 2017-10-04 | 53.58 |
| 2017-10-03 | 50.16 |
| 2017-09-29 | 48.46 |
| 2017-09-28 | 38.22 |
| 2017-09-27 | 41.63 |
| 2017-09-26 | 53.58 |
| 2017-09-25 | 43.34 |
| 2017-09-22 | 43.34 |
| 2017-09-21 | 45.05 |
| 2017-09-20 | 46.75 |
| 2017-09-19 | 51.87 |
| 2017-09-18 | 46.75 |
| 2017-09-15 | 45.05 |
| 2017-09-14 | 48.46 |
| 2017-09-13 | 48.46 |
| 2017-09-12 | 48.46 |
| 2017-09-11 | 55.28 |
| 2017-09-08 | 58.70 |
| 2017-09-07 | 58.70 |
| 2017-09-06 | 55.28 |
| 2017-09-05 | 62.11 |
| 2017-09-04 | 62.11 |
| 2017-09-01 | 58.70 |
| 2017-08-31 | 68.93 |
| 2017-08-30 | 62.11 |
| 2017-08-29 | 67.23 |
| 2017-08-28 | 67.23 |
| 2017-08-25 | 55.28 |
| 2017-08-24 | 53.58 |
| 2017-08-22 | 34.81 |
| 2017-08-21 | 19.45 |
| 2017-08-18 | 7.50 |
| 2017-08-17 | -6.15 |
| 2017-08-16 | -4.44 |
| 2017-08-15 | -4.44 |
| 2017-08-14 | -2.73 |
| 2017-08-11 | -4.44 |
| 2017-08-10 | -2.73 |
| 2017-08-09 | -1.03 |
| 2017-08-08 | -9.56 |
| 2017-08-07 | -9.56 |
| 2017-08-04 | -9.56 |
| 2017-08-03 | -9.56 |
| 2017-08-02 | -9.56 |
| 2017-08-01 | -9.56 |
| 2017-07-31 | -9.56 |
| 2017-07-28 | -9.56 |
| 2017-07-27 | -9.56 |
| 2017-07-26 | -7.85 |
| 2017-07-25 | -7.85 |
| 2017-07-24 | -9.56 |
| 2017-07-21 | -11.27 |
| 2017-07-20 | -11.27 |
| 2017-07-19 | -11.27 |
| 2017-07-18 | -12.97 |
| 2017-07-17 | -12.97 |
| 2017-07-14 | -12.97 |
| 2017-07-13 | -12.97 |
| 2017-07-12 | -12.97 |
| 2017-07-11 | -11.27 |
| 2017-07-10 | -11.27 |
| 2017-07-07 | -7.85 |
| 2017-07-06 | -7.85 |
| 2017-07-05 | -9.56 |
| 2017-07-04 | -7.85 |
| 2017-07-03 | -11.27 |
| 2017-06-30 | -11.27 |
| 2017-06-29 | -11.27 |
| 2017-06-28 | -12.97 |
| 2017-06-27 | -6.15 |
| 2017-06-26 | -9.56 |
| 2017-06-23 | -9.56 |
| 2017-06-22 | -4.44 |
| 2017-06-21 | -9.56 |
| 2017-06-20 | -9.56 |
| 2017-06-19 | -4.44 |
| 2017-06-16 | -4.44 |
| 2017-06-15 | -2.73 |
| 2017-06-14 | -1.03 |
| 2017-06-13 | -1.03 |
| 2017-06-12 | -7.85 |
| 2017-06-09 | -7.85 |
| 2017-06-08 | -6.15 |
| 2017-06-07 | -6.15 |
| 2017-06-06 | -6.15 |
| 2017-06-05 | -6.15 |
| 2017-06-02 | -6.15 |
| 2017-06-01 | -6.15 |
| 2017-05-31 | -1.03 |
| 2017-05-29 | -9.56 |
| 2017-05-26 | -11.27 |
| 2017-05-25 | -9.56 |
| 2017-05-24 | -9.56 |
| 2017-05-23 | -12.97 |
| 2017-05-22 | -11.27 |
| 2017-05-19 | -11.27 |
| 2017-05-18 | -7.85 |
| 2017-05-17 | -11.27 |
| 2017-05-16 | -12.97 |
| 2017-05-15 | -11.27 |
| 2017-05-12 | -11.27 |
| 2017-05-11 | -7.85 |
| 2017-05-10 | -16.04 |
| 2017-05-09 | -11.27 |
| 2017-05-08 | -11.27 |
| 2017-05-05 | -11.27 |
| 2017-05-04 | -9.56 |
| 2017-05-02 | -9.56 |
| 2017-04-28 | -7.85 |
| 2017-04-27 | -6.15 |
| 2017-04-26 | -15.02 |
| 2017-04-25 | -12.97 |
| 2017-04-24 | -7.85 |
| 2017-04-21 | -4.44 |
| 2017-04-20 | -4.44 |
| 2017-04-19 | -6.15 |
| 2017-04-18 | -7.85 |
| 2017-04-13 | -4.44 |
| 2017-04-12 | -4.44 |
| 2017-04-11 | -4.44 |
| 2017-04-10 | 0.68 |
| 2017-04-07 | 4.09 |
| 2017-04-06 | 5.80 |
| 2017-04-05 | 5.80 |
| 2017-04-03 | 9.21 |
| 2017-03-31 | 9.21 |
| 2017-03-30 | 5.80 |
| 2017-03-29 | 12.62 |
| 2017-03-28 | 9.21 |
| 2017-03-27 | 9.21 |
| 2017-03-24 | 9.21 |
| 2017-03-23 | 16.04 |
| 2017-03-22 | 7.50 |
| 2017-03-21 | 7.50 |
| 2017-03-20 | 4.09 |
| 2017-03-17 | 5.80 |
| 2017-03-16 | 5.80 |
| 2017-03-15 | 5.80 |
| 2017-03-14 | 2.38 |
| 2017-03-13 | 2.38 |
| 2017-03-10 | 4.09 |
| 2017-03-09 | 4.09 |
| 2017-03-08 | 4.09 |
| 2017-03-07 | 2.38 |
| 2017-03-06 | 4.09 |
| 2017-03-03 | 7.50 |
| 2017-03-02 | 9.21 |
| 2017-03-01 | 16.04 |
| 2017-02-28 | 17.74 |
| 2017-02-27 | 17.74 |
| 2017-02-24 | 17.74 |
| 2017-02-23 | 19.45 |
| 2017-02-22 | 19.45 |
| 2017-02-21 | 16.04 |
| 2017-02-20 | 19.45 |
| 2017-02-17 | 17.74 |
| 2017-02-16 | 19.45 |
| 2017-02-15 | 22.86 |
| 2017-02-14 | 21.16 |
| 2017-02-13 | 26.27 |
| 2017-02-10 | 26.27 |
| 2017-02-09 | 27.98 |
| 2017-02-08 | 27.98 |
| 2017-02-07 | 31.39 |
| 2017-02-06 | 31.39 |
| 2017-02-03 | 33.10 |
| 2017-02-02 | 33.10 |
| 2017-02-01 | 33.10 |
| 2017-01-27 | 33.10 |
| 2017-01-26 | 34.81 |
| 2017-01-25 | 34.81 |
| 2017-01-24 | 34.81 |
| 2017-01-23 | 36.51 |
| 2017-01-20 | 36.51 |
| 2017-01-19 | 36.51 |
| 2017-01-18 | 39.93 |
| 2017-01-17 | 43.34 |
| 2017-01-16 | 38.22 |
| 2017-01-13 | 43.34 |
| 2017-01-12 | 39.93 |
| 2017-01-11 | 45.05 |
| 2017-01-10 | 41.63 |
| 2017-01-09 | 46.75 |
| 2017-01-06 | 39.93 |
| 2017-01-05 | 39.93 |
| 2017-01-04 | 39.93 |
| 2017-01-03 | 43.34 |
| 2016-12-30 | 39.93 |
| 2016-12-29 | 33.10 |
| 2016-12-28 | 29.69 |
| 2016-12-23 | 26.27 |
| 2016-12-22 | 21.16 |
| 2016-12-21 | 21.16 |
| 2016-12-20 | 21.16 |
| 2016-12-19 | 17.74 |
| 2016-12-16 | 22.86 |
| 2016-12-15 | 24.57 |
| 2016-12-14 | 26.27 |
| 2016-12-13 | 22.86 |
| 2016-12-12 | 26.27 |
| 2016-12-09 | 29.69 |
| 2016-12-08 | 26.27 |
| 2016-12-07 | 26.27 |
| 2016-12-06 | 24.57 |
| 2016-12-05 | 27.98 |
| 2016-12-02 | 27.98 |
| 2016-12-01 | 29.69 |
| 2016-11-30 | 31.39 |
| 2016-11-29 | 31.39 |
| 2016-11-28 | 31.39 |
| 2016-11-25 | 31.39 |
| 2016-11-24 | 31.39 |
| 2016-11-23 | 33.10 |
| 2016-11-22 | 33.10 |
| 2016-11-21 | 34.81 |
| 2016-11-18 | 36.51 |
| 2016-11-17 | 39.93 |
| 2016-11-16 | 41.63 |
| 2016-11-15 | 41.63 |
| 2016-11-14 | 41.63 |
| 2016-11-11 | 43.34 |
| 2016-11-10 | 43.34 |
| 2016-11-09 | 36.51 |
| 2016-11-08 | 36.51 |
| 2016-11-07 | 31.39 |
| 2016-11-04 | 31.39 |
| 2016-11-03 | 33.10 |
| 2016-11-02 | 33.10 |
| 2016-11-01 | 33.10 |
| 2016-10-31 | 29.69 |
| 2016-10-28 | 29.69 |
| 2016-10-27 | 31.39 |
| 2016-10-26 | 33.10 |
| 2016-10-25 | 34.81 |
| 2016-10-24 | 36.51 |
| 2016-10-20 | 36.51 |
| 2016-10-19 | 33.10 |
| 2016-10-18 | 34.81 |
| 2016-10-17 | 34.81 |
| 2016-10-14 | 34.81 |
| 2016-10-13 | 34.81 |
| 2016-10-12 | 36.51 |
| 2016-10-11 | 33.10 |
| 2016-10-07 | 41.63 |
| 2016-10-06 | 41.63 |
| 2016-10-05 | 39.93 |
| 2016-10-04 | 43.34 |
| 2016-10-03 | 29.69 |
| 2016-09-30 | 31.39 |
| 2016-09-29 | 33.10 |
| 2016-09-28 | 31.39 |
| 2016-09-27 | 31.39 |
| 2016-09-26 | 26.27 |
| 2016-09-23 | 24.57 |
| 2016-09-22 | 26.27 |
| 2016-09-21 | 21.16 |
| 2016-09-20 | 22.86 |
| 2016-09-19 | 33.10 |
| 2016-09-15 | 39.93 |
| 2016-09-14 | 38.22 |
| 2016-09-13 | 43.34 |
| 2016-09-12 | 53.58 |
| 2016-09-09 | 55.28 |
| 2016-09-08 | 56.99 |
| 2016-09-07 | 60.40 |
| 2016-09-06 | 65.52 |
| 2016-09-05 | 67.23 |
| 2016-09-02 | 62.11 |
| 2016-09-01 | 63.82 |
| 2016-08-31 | 68.93 |
| 2016-08-30 | 70.64 |
| 2016-08-29 | 70.64 |
| 2016-08-26 | 77.47 |
| 2016-08-25 | 67.23 |
| 2016-08-24 | 63.82 |
| 2016-08-23 | 63.82 |
| 2016-08-22 | 62.11 |
| 2016-08-19 | 62.11 |
| 2016-08-18 | 60.40 |
| 2016-08-17 | 62.11 |
| 2016-08-16 | 60.40 |
| 2016-08-15 | 56.99 |
| 2016-08-12 | 55.28 |
| 2016-08-11 | 65.52 |
| 2016-08-10 | 70.64 |
| 2016-08-09 | 70.64 |
| 2016-08-08 | 74.05 |
| 2016-08-05 | 70.64 |
| 2016-08-04 | 60.40 |
| 2016-08-03 | 63.82 |
| 2016-08-01 | 63.82 |
| 2016-07-29 | 53.58 |
| 2016-07-28 | 53.58 |
| 2016-07-27 | 53.58 |
| 2016-07-26 | 53.58 |
| 2016-07-25 | 53.58 |
| 2016-07-22 | 51.87 |
| 2016-07-21 | 58.70 |
| 2016-07-20 | 46.75 |
| 2016-07-19 | 48.46 |
| 2016-07-18 | 46.75 |
| 2016-07-15 | 46.75 |
| 2016-07-14 | 43.34 |
| 2016-07-13 | 43.34 |
| 2016-07-12 | 34.81 |
| 2016-07-11 | 29.69 |
| 2016-07-08 | 33.10 |
| 2016-07-07 | 33.10 |
| 2016-07-06 | 33.10 |
| 2016-07-05 | 34.81 |
| 2016-07-04 | 31.39 |
| 2016-06-30 | 26.27 |
| 2016-06-29 | 19.45 |
| 2016-06-28 | 17.74 |
| 2016-06-27 | 19.45 |
| 2016-06-24 | 22.86 |
| 2016-06-23 | 26.27 |
| 2016-06-22 | 21.16 |
| 2016-06-21 | 21.16 |
| 2016-06-20 | 21.16 |
| 2016-06-17 | 21.16 |
| 2016-06-16 | 27.98 |
| 2016-06-15 | 33.10 |
| 2016-06-14 | 29.69 |
| 2016-06-13 | 9.21 |
| 2016-06-10 | 5.80 |
| 2016-06-08 | 0.68 |
| 2016-06-07 | 5.80 |
| 2016-06-06 | 5.80 |
| 2016-06-03 | 5.80 |
| 2016-06-02 | 5.80 |
| 2016-06-01 | 5.80 |
| 2016-05-31 | 7.50 |
| 2016-05-30 | 9.21 |
| 2016-05-27 | 9.21 |
| 2016-05-26 | 4.09 |
| 2016-05-25 | 7.50 |
| 2016-05-24 | 2.38 |
| 2016-05-23 | 2.38 |
| 2016-05-20 | 2.38 |
| 2016-05-19 | 2.38 |
| 2016-05-18 | 2.38 |
| 2016-05-17 | 2.38 |
| 2016-05-16 | 14.33 |
| 2016-05-13 | 29.69 |
| 2016-05-12 | 34.81 |
| 2016-05-11 | 34.81 |
| 2016-05-10 | 29.69 |
| 2016-05-09 | 22.86 |
| 2016-05-06 | 24.57 |
| 2016-05-05 | 21.16 |
| 2016-05-04 | 21.16 |
| 2016-05-03 | 31.39 |
| 2016-04-29 | 14.33 |
| 2016-04-28 | 5.80 |
| 2016-04-27 | -11.27 |
| 2016-04-26 | -21.51 |
| 2016-04-25 | -22.87 |
| 2016-04-22 | -22.87 |
| 2016-04-21 | -22.53 |
| 2016-04-20 | -23.21 |
| 2016-04-19 | -23.21 |
| 2016-04-18 | -24.92 |
| 2016-04-15 | -24.92 |
| 2016-04-14 | -26.28 |
| 2016-04-13 | -24.58 |
| 2016-04-12 | -24.58 |
| 2016-04-11 | -21.51 |
| 2016-04-08 | -27.31 |
| 2016-04-07 | -27.31 |
| 2016-04-06 | -26.62 |
| 2016-04-05 | -26.62 |
| 2016-04-01 | -25.94 |
| 2016-03-31 | -31.74 |
| 2016-03-30 | -31.74 |
| 2016-03-29 | -32.08 |
| 2016-03-24 | -32.43 |
| 2016-03-23 | -32.43 |
| 2016-03-22 | -32.77 |
| 2016-03-21 | -32.43 |
| 2016-03-18 | -32.08 |
| 2016-03-17 | -31.74 |
| 2016-03-16 | -31.74 |
| 2016-03-15 | -31.74 |
| 2016-03-14 | -31.06 |
| 2016-03-11 | -30.38 |
| 2016-03-10 | -30.72 |
| 2016-03-09 | -31.40 |
| 2016-03-08 | -31.40 |
| 2016-03-07 | -30.38 |
| 2016-03-04 | -30.04 |
| 2016-03-03 | -30.38 |
| 2016-03-02 | -30.38 |
| 2016-03-01 | -30.38 |
| 2016-02-29 | -30.38 |
| 2016-02-26 | -30.38 |
| 2016-02-25 | -30.38 |
| 2016-02-24 | -30.38 |
| 2016-02-23 | -30.38 |
| 2016-02-22 | -30.38 |
| 2016-02-19 | -29.35 |
| 2016-02-18 | -30.04 |
| 2016-02-17 | -30.04 |
| 2016-02-16 | -29.35 |
| 2016-02-15 | -28.33 |
| 2016-02-12 | -30.04 |
| 2016-02-11 | -30.72 |
| 2016-02-05 | -30.04 |
| 2016-02-04 | -31.40 |
| 2016-02-03 | -31.74 |
| 2016-02-02 | -31.40 |
| 2016-02-01 | -31.06 |
| 2016-01-29 | -29.35 |
| 2016-01-28 | -30.72 |
| 2016-01-27 | -31.06 |
| 2016-01-26 | -31.06 |
| 2016-01-25 | -31.06 |
| 2016-01-22 | -29.70 |
| 2016-01-21 | -29.70 |
| 2016-01-20 | -28.67 |
| 2016-01-19 | -28.33 |
| 2016-01-18 | -27.99 |
| 2016-01-15 | -27.31 |
| 2016-01-14 | -26.62 |
| 2016-01-13 | -27.31 |
| 2016-01-12 | -26.97 |
| 2016-01-11 | -25.94 |
| 2016-01-08 | -26.62 |
| 2016-01-07 | -24.92 |
| 2016-01-06 | -23.89 |
| 2016-01-05 | -23.21 |
| 2016-01-04 | -20.48 |
| 2015-12-31 | -22.53 |
| 2015-12-30 | -22.87 |
| 2015-12-29 | -26.28 |
| 2015-12-28 | -24.92 |
| 2015-12-24 | -22.87 |
| 2015-12-23 | -22.19 |
| 2015-12-22 | -16.73 |
| 2015-12-21 | -21.16 |
| 2015-12-18 | -28.33 |
| 2015-12-17 | -17.41 |
| 2015-12-16 | -19.12 |
| 2015-12-15 | -18.43 |
| 2015-12-14 | -16.73 |
| 2015-12-11 | -15.36 |
| 2015-12-10 | -15.02 |
| 2015-12-09 | -14.68 |
| 2015-12-08 | -15.02 |
| 2015-12-07 | -14.68 |
| 2015-12-04 | -14.68 |
| 2015-12-03 | -14.68 |
| 2015-12-02 | -18.09 |
| 2015-12-01 | -21.51 |
| 2015-11-30 | -22.19 |
| 2015-11-27 | -25.60 |
| 2015-11-26 | -21.51 |
| 2015-11-25 | -22.53 |
| 2015-11-24 | -19.80 |
| 2015-11-23 | -15.02 |
| 2015-11-20 | -16.04 |
| 2015-11-19 | -14.68 |
| 2015-11-18 | -18.77 |
| 2015-11-17 | -17.41 |
| 2015-11-16 | -18.09 |
| 2015-11-13 | -22.78 |
| 2015-11-12 | -29.11 |
| 2015-11-11 | -20.25 |
| 2015-11-10 | -25.32 |
| 2015-11-09 | -31.65 |
| 2015-11-06 | -37.97 |
| 2015-11-05 | -39.49 |
| 2015-11-04 | -43.80 |
| 2015-11-03 | -43.04 |
| 2015-11-02 | -42.28 |
| 2015-10-30 | -43.80 |
| 2015-10-29 | -43.80 |
| 2015-10-28 | -44.30 |
| 2015-10-27 | -44.56 |
| 2015-10-26 | -44.30 |
| 2015-10-23 | -44.30 |
| 2015-10-22 | -44.05 |
| 2015-10-20 | -46.08 |
| 2015-10-19 | -41.52 |
| 2015-10-16 | -43.54 |
| 2015-10-15 | -45.06 |
| 2015-10-14 | -46.08 |
| 2015-10-13 | -46.08 |
| 2015-10-12 | -47.34 |
| 2015-10-09 | -48.10 |
| 2015-10-08 | -47.85 |
| 2015-10-07 | -46.84 |
| 2015-10-06 | -46.58 |
| 2015-10-05 | -46.58 |
| 2015-10-02 | -46.58 |
| 2015-09-30 | -44.81 |
| 2015-09-29 | -47.09 |
| 2015-09-25 | -46.33 |
| 2015-09-24 | -44.30 |
| 2015-09-23 | -45.06 |
| 2015-09-22 | -43.04 |
| 2015-09-21 | -43.54 |
| 2015-09-18 | -43.80 |
| 2015-09-17 | -45.82 |
| 2015-09-16 | -47.59 |
| 2015-09-15 | -47.85 |
| 2015-09-14 | -48.10 |
| 2015-09-11 | -46.58 |
| 2015-09-10 | -47.59 |
| 2015-09-09 | -44.05 |
| 2015-09-08 | -48.10 |
| 2015-09-07 | -48.86 |
| 2015-09-04 | -47.59 |
| 2015-09-02 | -46.58 |
| 2015-09-01 | -27.85 |
| 2015-08-31 | -27.85 |
| 2015-08-28 | -27.85 |
| 2015-08-27 | -27.85 |
| 2015-08-26 | -27.85 |
| 2015-08-25 | -27.85 |
| 2015-08-24 | -26.58 |
| 2015-08-21 | -18.99 |
| 2015-08-20 | -13.92 |
| 2015-08-19 | -12.66 |
| 2015-08-18 | -8.86 |
| 2015-08-17 | -8.86 |
| 2015-08-14 | -1.27 |
| 2015-08-13 | 6.33 |
| 2015-08-12 | -2.53 |
| 2015-08-11 | 1.27 |
| 2015-08-10 | -12.66 |
| 2015-08-07 | -13.92 |
| 2015-08-06 | -15.19 |
| 2015-08-05 | -11.39 |
| 2015-08-04 | -12.66 |
| 2015-08-03 | -6.33 |
| 2015-07-31 | -5.06 |
| 2015-07-30 | -1.27 |
| 2015-07-29 | 1.27 |
| 2015-07-28 | 0.00 |
| 2015-07-27 | 0.00 |
| 2015-07-24 | 16.46 |
| 2015-07-23 | 15.19 |
| 2015-07-22 | 15.19 |
| 2015-07-21 | 24.05 |
| 2015-07-20 | 31.65 |
| 2015-07-17 | 31.65 |
| 2015-07-16 | 39.24 |
| 2015-07-15 | 36.71 |
| 2015-07-14 | 41.77 |
| 2015-07-13 | 54.43 |
| 2015-07-10 | 54.43 |
| 2015-07-09 | 51.90 |
| 2015-07-08 | 21.52 |
| 2015-07-07 | 29.11 |
| 2015-07-06 | 36.71 |
| 2015-07-03 | 62.03 |
| 2015-07-02 | 87.34 |
| 2015-06-30 | 100.00 |
| 2015-06-29 | 105.06 |
| 2015-06-26 | 110.13 |
| 2015-06-25 | 110.13 |
| 2015-06-24 | 100.00 |
| 2015-06-23 | 100.00 |
| 2015-06-22 | 107.59 |
| 2015-06-19 | 102.53 |
| 2015-06-18 | 97.47 |
| 2015-06-17 | 97.47 |
| 2015-06-16 | 102.53 |
| 2015-06-15 | 102.53 |
| 2015-06-12 | 105.06 |
| 2015-06-11 | 102.53 |
| 2015-06-10 | 102.53 |
| 2015-06-09 | 97.47 |
| 2015-06-08 | 137.97 |
| 2015-06-05 | 153.16 |
| 2015-06-04 | 148.10 |
| 2015-06-03 | 135.44 |
| 2015-06-02 | 145.57 |
| 2015-06-01 | 170.89 |
| 2015-05-29 | 137.97 |
| 2015-05-28 | 82.28 |
| 2015-05-27 | 82.28 |
| 2015-05-26 | 89.87 |
| 2015-05-22 | 84.81 |
| 2015-05-21 | 62.03 |
| 2015-05-20 | 17.72 |
| 2015-05-19 | 16.46 |
| 2015-05-18 | -3.80 |
| 2015-05-15 | -5.06 |
| 2015-05-14 | 1.27 |
| 2015-05-13 | -10.13 |
| 2015-05-12 | -11.39 |
| 2015-05-11 | -7.59 |
| 2015-05-08 | -2.53 |
| 2015-05-07 | 1.27 |
| 2015-05-06 | 5.06 |
| 2015-05-05 | 8.86 |
| 2015-05-04 | 18.99 |
| 2015-04-30 | 26.58 |
| 2015-04-29 | 17.72 |
| 2015-04-28 | 17.72 |
| 2015-04-27 | 18.99 |
| 2015-04-24 | 20.25 |
| 2015-04-23 | 31.65 |
| 2015-04-22 | 6.33 |
| 2015-04-21 | 6.33 |
| 2015-04-20 | 6.33 |
| 2015-04-17 | 8.86 |
| 2015-04-16 | 10.13 |
| 2015-04-15 | 8.86 |
| 2015-04-14 | 10.13 |
| 2015-04-13 | 7.59 |
| 2015-04-10 | 8.86 |
| 2015-04-09 | 12.66 |
| 2015-04-08 | 13.92 |
| 2015-04-02 | 3.80 |
| 2015-04-01 | 1.27 |
| 2015-03-31 | 6.33 |
| 2015-03-30 | 8.86 |
| 2015-03-27 | 8.86 |
| 2015-03-26 | 8.86 |
| 2015-03-25 | -5.06 |
| 2015-03-24 | 3.80 |
| 2015-03-23 | 3.80 |
| 2015-03-20 | 3.80 |
| 2015-03-19 | 3.80 |
| 2015-03-18 | 6.33 |
| 2015-03-17 | 7.59 |
| 2015-03-16 | 7.59 |
| 2015-03-13 | 6.33 |
| 2015-03-12 | 5.06 |
| 2015-03-11 | 5.06 |
| 2015-03-10 | 3.80 |
| 2015-03-09 | 11.39 |
| 2015-03-06 | 10.13 |
| 2015-03-05 | 11.39 |
| 2015-03-04 | 11.39 |
| 2015-03-03 | 2.53 |
| 2015-03-02 | 2.53 |
| 2015-02-27 | 2.53 |
| 2015-02-26 | 2.53 |
| 2015-02-25 | 3.80 |
| 2015-02-24 | 3.80 |
| 2015-02-23 | 3.80 |
| 2015-02-18 | 3.80 |
| 2015-02-17 | 3.80 |
| 2015-02-16 | 6.33 |
| 2015-02-13 | 8.86 |
| 2015-02-12 | 8.86 |
| 2015-02-11 | 8.86 |
| 2015-02-10 | 10.13 |
| 2015-02-09 | 11.39 |
| 2015-02-06 | 11.39 |
| 2015-02-05 | 11.39 |
| 2015-02-04 | 12.66 |
| 2015-02-03 | 13.92 |
| 2015-02-02 | 13.92 |
| 2015-01-30 | 13.92 |
| 2015-01-29 | 11.39 |
| 2015-01-28 | 5.06 |
| 2015-01-27 | 5.06 |
| 2015-01-26 | 7.59 |
| 2015-01-23 | 8.86 |
| 2015-01-22 | 8.86 |
| 2015-01-21 | 8.86 |
| 2015-01-20 | 8.86 |
| 2015-01-19 | 3.80 |
| 2015-01-16 | 3.80 |
| 2015-01-15 | 3.80 |
| 2015-01-14 | 5.06 |
| 2015-01-13 | 5.06 |
| 2015-01-12 | 7.59 |
| 2015-01-09 | 5.06 |
| 2015-01-08 | 5.06 |
| 2015-01-07 | 5.06 |
| 2015-01-06 | 5.06 |
| 2015-01-05 | 5.06 |
| 2015-01-02 | 5.06 |
| 2014-12-31 | 5.06 |
| 2014-12-30 | 6.33 |
| 2014-12-29 | 6.33 |
| 2014-12-24 | 6.33 |
| 2014-12-23 | 6.33 |
| 2014-12-22 | 6.33 |
| 2014-12-19 | 3.80 |
| 2014-12-18 | 2.53 |
| 2014-12-17 | 2.53 |
| 2014-12-16 | 2.53 |
| 2014-12-15 | 1.27 |
| 2014-12-12 | 1.27 |
| 2014-12-11 | 3.80 |
| 2014-12-10 | 3.80 |
| 2014-12-09 | 1.27 |
| 2014-12-08 | 1.27 |
| 2014-12-05 | 3.80 |
| 2014-12-04 | 5.06 |
| 2014-12-03 | 3.80 |
| 2014-12-02 | 3.80 |
| 2014-12-01 | 3.80 |
| 2014-11-28 | 3.80 |
| 2014-11-27 | 2.53 |
| 2014-11-26 | 1.27 |
| 2014-11-25 | 2.53 |
| 2014-11-24 | 1.27 |
| 2014-11-21 | 1.27 |
| 2014-11-20 | 2.53 |
| 2014-11-19 | 2.53 |
| 2014-11-18 | 2.53 |
| 2014-11-17 | 1.27 |
| 2014-11-14 | 2.53 |
| 2014-11-13 | 1.27 |
| 2014-11-12 | 1.27 |
| 2014-11-11 | 1.27 |
| 2014-11-10 | 7.59 |
| 2014-11-07 | 6.33 |
| 2014-11-06 | 3.80 |
| 2014-11-05 | 6.33 |
| 2014-11-04 | 6.33 |
| 2014-11-03 | 5.06 |
| 2014-10-31 | 6.33 |
| 2014-10-30 | 6.33 |
| 2014-10-29 | 6.33 |
| 2014-10-28 | 6.33 |
| 2014-10-27 | 6.33 |
| 2014-10-24 | 8.86 |
| 2014-10-23 | 5.06 |
| 2014-10-22 | 8.86 |
| 2014-10-21 | 8.86 |
| 2014-10-20 | 8.86 |
| 2014-10-17 | 10.13 |
| 2014-10-16 | 8.86 |
| 2014-10-15 | 8.86 |
| 2014-10-14 | 10.13 |
| 2014-10-13 | 10.13 |
| 2014-10-10 | 8.86 |
| 2014-10-09 | 7.59 |
| 2014-10-08 | 6.33 |
| 2014-10-07 | 7.59 |
| 2014-10-06 | 11.39 |
| 2014-10-03 | 7.59 |
| 2014-09-30 | 7.59 |
| 2014-09-29 | 6.33 |
| 2014-09-26 | 7.59 |
| 2014-09-25 | 7.59 |
| 2014-09-24 | 8.86 |
| 2014-09-23 | 8.86 |
| 2014-09-22 | 10.13 |
| 2014-09-19 | 10.13 |
| 2014-09-18 | 11.39 |
| 2014-09-17 | 10.13 |
| 2014-09-16 | 10.13 |
| 2014-09-15 | 8.86 |
| 2014-09-12 | 3.80 |
| 2014-09-11 | 3.80 |
| 2014-09-10 | 8.86 |
| 2014-09-08 | 8.86 |
| 2014-09-05 | 10.13 |
| 2014-09-04 | 10.13 |
| 2014-09-03 | 10.13 |
| 2014-09-02 | 10.13 |
| 2014-09-01 | 10.13 |
| 2014-08-29 | 7.59 |
| 2014-08-28 | -11.39 |
| 2014-08-27 | -8.86 |
| 2014-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy