Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03788 | 2011-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3788 % |
|---|---|
| 2025-09-15 | 350.66 |
| 2025-09-12 | 363.96 |
| 2025-09-11 | 334.41 |
| 2025-09-10 | 343.28 |
| 2025-09-09 | 338.84 |
| 2025-09-08 | 312.25 |
| 2025-09-05 | 307.81 |
| 2025-09-04 | 287.13 |
| 2025-09-03 | 324.07 |
| 2025-09-02 | 338.84 |
| 2025-09-01 | 331.45 |
| 2025-08-29 | 318.16 |
| 2025-08-28 | 295.99 |
| 2025-08-27 | 295.99 |
| 2025-08-26 | 309.29 |
| 2025-08-25 | 295.99 |
| 2025-08-22 | 284.17 |
| 2025-08-21 | 282.69 |
| 2025-08-20 | 270.87 |
| 2025-08-19 | 282.69 |
| 2025-08-18 | 248.71 |
| 2025-08-15 | 262.01 |
| 2025-08-14 | 281.22 |
| 2025-08-13 | 264.96 |
| 2025-08-12 | 267.92 |
| 2025-08-11 | 259.05 |
| 2025-08-08 | 282.69 |
| 2025-08-07 | 275.31 |
| 2025-08-06 | 260.53 |
| 2025-08-05 | 267.92 |
| 2025-08-04 | 253.14 |
| 2025-08-01 | 238.37 |
| 2025-07-31 | 238.37 |
| 2025-07-30 | 251.66 |
| 2025-07-29 | 256.10 |
| 2025-07-28 | 263.49 |
| 2025-07-25 | 278.26 |
| 2025-07-24 | 294.51 |
| 2025-07-23 | 293.04 |
| 2025-07-22 | 272.35 |
| 2025-07-21 | 278.26 |
| 2025-07-18 | 270.87 |
| 2025-07-17 | 281.22 |
| 2025-07-16 | 300.43 |
| 2025-07-15 | 295.99 |
| 2025-07-14 | 304.86 |
| 2025-07-11 | 325.54 |
| 2025-07-10 | 321.11 |
| 2025-07-09 | 346.23 |
| 2025-07-08 | 291.56 |
| 2025-07-07 | 275.31 |
| 2025-07-04 | 229.50 |
| 2025-07-03 | 233.93 |
| 2025-07-02 | 223.59 |
| 2025-06-30 | 238.37 |
| 2025-06-27 | 191.08 |
| 2025-06-26 | 196.99 |
| 2025-06-25 | 199.95 |
| 2025-06-24 | 210.29 |
| 2025-06-23 | 222.11 |
| 2025-06-20 | 188.13 |
| 2025-06-19 | 177.79 |
| 2025-06-18 | 205.86 |
| 2025-06-17 | 219.16 |
| 2025-06-16 | 242.80 |
| 2025-06-13 | 211.77 |
| 2025-06-12 | 194.04 |
| 2025-06-11 | 180.74 |
| 2025-06-10 | 185.17 |
| 2025-06-09 | 180.74 |
| 2025-06-06 | 185.17 |
| 2025-06-05 | 170.40 |
| 2025-06-04 | 158.58 |
| 2025-06-03 | 149.71 |
| 2025-06-02 | 124.59 |
| 2025-05-30 | 123.12 |
| 2025-05-29 | 99.47 |
| 2025-05-28 | 98.02 |
| 2025-05-27 | 96.56 |
| 2025-05-26 | 95.11 |
| 2025-05-23 | 90.74 |
| 2025-05-22 | 87.83 |
| 2025-05-21 | 82.00 |
| 2025-05-20 | 73.27 |
| 2025-05-19 | 71.81 |
| 2025-05-16 | 68.90 |
| 2025-05-15 | 67.44 |
| 2025-05-14 | 71.81 |
| 2025-05-13 | 67.44 |
| 2025-05-12 | 68.90 |
| 2025-05-09 | 70.35 |
| 2025-05-08 | 63.07 |
| 2025-05-07 | 63.07 |
| 2025-05-06 | 64.53 |
| 2025-05-02 | 61.62 |
| 2025-04-30 | 60.16 |
| 2025-04-29 | 61.62 |
| 2025-04-28 | 58.71 |
| 2025-04-25 | 58.71 |
| 2025-04-24 | 60.16 |
| 2025-04-23 | 60.16 |
| 2025-04-22 | 68.90 |
| 2025-04-17 | 57.25 |
| 2025-04-16 | 64.53 |
| 2025-04-15 | 52.88 |
| 2025-04-14 | 55.79 |
| 2025-04-11 | 45.60 |
| 2025-04-10 | 36.87 |
| 2025-04-09 | 32.50 |
| 2025-04-08 | 28.13 |
| 2025-04-07 | 23.76 |
| 2025-04-03 | 45.60 |
| 2025-04-02 | 45.60 |
| 2025-04-01 | 44.15 |
| 2025-03-31 | 41.23 |
| 2025-03-28 | 39.78 |
| 2025-03-27 | 42.69 |
| 2025-03-26 | 45.60 |
| 2025-03-25 | 42.69 |
| 2025-03-24 | 44.15 |
| 2025-03-21 | 45.60 |
| 2025-03-20 | 48.51 |
| 2025-03-19 | 45.60 |
| 2025-03-18 | 47.06 |
| 2025-03-17 | 36.87 |
| 2025-03-14 | 36.87 |
| 2025-03-13 | 32.50 |
| 2025-03-12 | 33.95 |
| 2025-03-11 | 36.87 |
| 2025-03-10 | 31.04 |
| 2025-03-07 | 31.04 |
| 2025-03-06 | 31.04 |
| 2025-03-05 | 28.13 |
| 2025-03-04 | 28.13 |
| 2025-03-03 | 26.67 |
| 2025-02-28 | 25.22 |
| 2025-02-27 | 26.67 |
| 2025-02-26 | 31.04 |
| 2025-02-25 | 28.13 |
| 2025-02-24 | 28.13 |
| 2025-02-21 | 29.59 |
| 2025-02-20 | 26.67 |
| 2025-02-19 | 26.67 |
| 2025-02-18 | 31.04 |
| 2025-02-17 | 29.59 |
| 2025-02-14 | 28.13 |
| 2025-02-13 | 20.85 |
| 2025-02-12 | 25.22 |
| 2025-02-11 | 23.76 |
| 2025-02-10 | 19.39 |
| 2025-02-07 | 22.31 |
| 2025-02-06 | 23.76 |
| 2025-02-05 | 20.85 |
| 2025-02-04 | 19.39 |
| 2025-02-03 | 19.39 |
| 2025-01-28 | 20.85 |
| 2025-01-27 | 20.85 |
| 2025-01-24 | 19.39 |
| 2025-01-23 | 20.85 |
| 2025-01-22 | 20.85 |
| 2025-01-21 | 16.48 |
| 2025-01-20 | 16.48 |
| 2025-01-17 | 16.48 |
| 2025-01-16 | 15.03 |
| 2025-01-15 | 13.57 |
| 2025-01-14 | 15.03 |
| 2025-01-13 | 13.57 |
| 2025-01-10 | 13.57 |
| 2025-01-09 | 10.66 |
| 2025-01-08 | 12.11 |
| 2025-01-07 | 10.66 |
| 2025-01-06 | 12.11 |
| 2025-01-03 | 13.57 |
| 2025-01-02 | 12.11 |
| 2024-12-31 | 12.11 |
| 2024-12-30 | 12.11 |
| 2024-12-27 | 12.11 |
| 2024-12-24 | 12.11 |
| 2024-12-23 | 12.11 |
| 2024-12-20 | 10.66 |
| 2024-12-19 | 13.57 |
| 2024-12-18 | 16.48 |
| 2024-12-17 | 16.48 |
| 2024-12-16 | 16.48 |
| 2024-12-13 | 16.48 |
| 2024-12-12 | 16.48 |
| 2024-12-11 | 13.57 |
| 2024-12-10 | 10.66 |
| 2024-12-09 | 10.66 |
| 2024-12-06 | 10.66 |
| 2024-12-05 | 10.66 |
| 2024-12-04 | 10.66 |
| 2024-12-03 | 12.11 |
| 2024-12-02 | 12.11 |
| 2024-11-29 | 13.57 |
| 2024-11-28 | 13.57 |
| 2024-11-27 | 13.57 |
| 2024-11-26 | 13.57 |
| 2024-11-25 | 13.57 |
| 2024-11-22 | 15.03 |
| 2024-11-21 | 17.94 |
| 2024-11-20 | 15.03 |
| 2024-11-19 | 15.03 |
| 2024-11-18 | 16.48 |
| 2024-11-15 | 15.03 |
| 2024-11-14 | 16.48 |
| 2024-11-13 | 17.94 |
| 2024-11-12 | 17.94 |
| 2024-11-11 | 22.31 |
| 2024-11-08 | 23.76 |
| 2024-11-07 | 25.22 |
| 2024-11-06 | 22.31 |
| 2024-11-05 | 26.67 |
| 2024-11-04 | 25.22 |
| 2024-11-01 | 26.67 |
| 2024-10-31 | 26.67 |
| 2024-10-30 | 31.04 |
| 2024-10-29 | 25.22 |
| 2024-10-28 | 28.13 |
| 2024-10-25 | 20.85 |
| 2024-10-24 | 20.85 |
| 2024-10-23 | 22.31 |
| 2024-10-22 | 23.76 |
| 2024-10-21 | 20.85 |
| 2024-10-18 | 22.31 |
| 2024-10-17 | 19.39 |
| 2024-10-16 | 22.31 |
| 2024-10-15 | 22.31 |
| 2024-10-14 | 25.22 |
| 2024-10-10 | 19.39 |
| 2024-10-09 | 20.85 |
| 2024-10-08 | 28.13 |
| 2024-10-07 | 39.78 |
| 2024-10-04 | 31.04 |
| 2024-10-03 | 25.22 |
| 2024-10-02 | 20.85 |
| 2024-09-30 | 17.94 |
| 2024-09-27 | 16.52 |
| 2024-09-26 | 16.52 |
| 2024-09-25 | 12.25 |
| 2024-09-24 | 12.25 |
| 2024-09-23 | 9.41 |
| 2024-09-20 | 6.57 |
| 2024-09-19 | 7.99 |
| 2024-09-17 | 9.41 |
| 2024-09-16 | 7.99 |
| 2024-09-13 | 9.41 |
| 2024-09-12 | 7.99 |
| 2024-09-11 | 12.25 |
| 2024-09-10 | 12.25 |
| 2024-09-09 | 9.41 |
| 2024-09-05 | 15.10 |
| 2024-09-04 | 15.10 |
| 2024-09-03 | 15.10 |
| 2024-09-02 | 17.94 |
| 2024-08-30 | 17.94 |
| 2024-08-29 | 19.36 |
| 2024-08-28 | 22.20 |
| 2024-08-27 | 20.78 |
| 2024-08-26 | 20.78 |
| 2024-08-23 | 19.36 |
| 2024-08-22 | 19.36 |
| 2024-08-21 | 20.78 |
| 2024-08-20 | 20.78 |
| 2024-08-19 | 20.78 |
| 2024-08-16 | 22.20 |
| 2024-08-15 | 20.78 |
| 2024-08-14 | 23.62 |
| 2024-08-13 | 22.20 |
| 2024-08-12 | 20.78 |
| 2024-08-09 | 20.78 |
| 2024-08-08 | 20.78 |
| 2024-08-07 | 19.36 |
| 2024-08-06 | 17.94 |
| 2024-08-05 | 17.94 |
| 2024-08-02 | 26.46 |
| 2024-08-01 | 29.30 |
| 2024-07-31 | 25.04 |
| 2024-07-30 | 26.46 |
| 2024-07-29 | 25.04 |
| 2024-07-26 | 22.20 |
| 2024-07-25 | 22.20 |
| 2024-07-24 | 23.62 |
| 2024-07-23 | 23.62 |
| 2024-07-22 | 23.62 |
| 2024-07-19 | 23.62 |
| 2024-07-18 | 25.04 |
| 2024-07-17 | 25.04 |
| 2024-07-16 | 25.04 |
| 2024-07-15 | 27.88 |
| 2024-07-12 | 27.88 |
| 2024-07-11 | 25.04 |
| 2024-07-10 | 23.62 |
| 2024-07-09 | 25.04 |
| 2024-07-08 | 26.46 |
| 2024-07-05 | 33.57 |
| 2024-07-04 | 25.04 |
| 2024-07-03 | 26.46 |
| 2024-07-02 | 22.20 |
| 2024-06-28 | 22.20 |
| 2024-06-27 | 20.78 |
| 2024-06-26 | 25.04 |
| 2024-06-25 | 27.88 |
| 2024-06-24 | 27.88 |
| 2024-06-21 | 27.88 |
| 2024-06-20 | 30.73 |
| 2024-06-19 | 33.57 |
| 2024-06-18 | 32.15 |
| 2024-06-17 | 29.30 |
| 2024-06-14 | 29.30 |
| 2024-06-13 | 27.88 |
| 2024-06-12 | 29.30 |
| 2024-06-11 | 29.30 |
| 2024-06-07 | 36.41 |
| 2024-06-06 | 34.99 |
| 2024-06-05 | 39.25 |
| 2024-06-04 | 46.36 |
| 2024-06-03 | 49.20 |
| 2024-05-31 | 50.62 |
| 2024-05-30 | 49.20 |
| 2024-05-29 | 50.59 |
| 2024-05-28 | 51.99 |
| 2024-05-27 | 53.38 |
| 2024-05-24 | 53.38 |
| 2024-05-23 | 53.38 |
| 2024-05-22 | 61.75 |
| 2024-05-21 | 61.75 |
| 2024-05-20 | 67.32 |
| 2024-05-17 | 58.96 |
| 2024-05-16 | 63.14 |
| 2024-05-14 | 67.32 |
| 2024-05-13 | 65.93 |
| 2024-05-10 | 64.54 |
| 2024-05-09 | 60.35 |
| 2024-05-08 | 58.96 |
| 2024-05-07 | 61.75 |
| 2024-05-06 | 58.96 |
| 2024-05-03 | 54.77 |
| 2024-05-02 | 54.77 |
| 2024-04-30 | 47.80 |
| 2024-04-29 | 46.41 |
| 2024-04-26 | 50.59 |
| 2024-04-25 | 56.17 |
| 2024-04-24 | 54.77 |
| 2024-04-23 | 60.35 |
| 2024-04-22 | 60.35 |
| 2024-04-19 | 64.54 |
| 2024-04-18 | 63.14 |
| 2024-04-17 | 61.75 |
| 2024-04-16 | 70.11 |
| 2024-04-15 | 67.32 |
| 2024-04-12 | 82.66 |
| 2024-04-11 | 72.90 |
| 2024-04-10 | 79.87 |
| 2024-04-09 | 65.93 |
| 2024-04-08 | 63.14 |
| 2024-04-05 | 57.56 |
| 2024-04-03 | 57.56 |
| 2024-04-02 | 42.23 |
| 2024-03-28 | 28.28 |
| 2024-03-27 | 28.28 |
| 2024-03-26 | 28.28 |
| 2024-03-25 | 39.44 |
| 2024-03-22 | 47.80 |
| 2024-03-21 | 53.38 |
| 2024-03-20 | 46.41 |
| 2024-03-19 | 38.04 |
| 2024-03-18 | 36.65 |
| 2024-03-15 | 25.49 |
| 2024-03-14 | 14.34 |
| 2024-03-13 | 15.73 |
| 2024-03-12 | 15.73 |
| 2024-03-11 | 19.92 |
| 2024-03-08 | 12.94 |
| 2024-03-07 | 12.94 |
| 2024-03-06 | 11.55 |
| 2024-03-05 | 11.55 |
| 2024-03-04 | 12.94 |
| 2024-03-01 | 10.16 |
| 2024-02-29 | 10.16 |
| 2024-02-28 | 5.97 |
| 2024-02-27 | 8.76 |
| 2024-02-26 | 8.76 |
| 2024-02-23 | 4.58 |
| 2024-02-22 | -1.00 |
| 2024-02-21 | 0.39 |
| 2024-02-20 | 1.79 |
| 2024-02-19 | 3.18 |
| 2024-02-16 | -2.39 |
| 2024-02-15 | -5.18 |
| 2024-02-14 | -3.79 |
| 2024-02-09 | -3.79 |
| 2024-02-08 | -6.58 |
| 2024-02-07 | -5.18 |
| 2024-02-06 | -5.18 |
| 2024-02-05 | -6.58 |
| 2024-02-02 | -3.79 |
| 2024-02-01 | 0.39 |
| 2024-01-31 | -1.00 |
| 2024-01-30 | 3.18 |
| 2024-01-29 | 3.18 |
| 2024-01-26 | 4.58 |
| 2024-01-25 | 1.79 |
| 2024-01-24 | 0.39 |
| 2024-01-23 | -2.39 |
| 2024-01-22 | -1.00 |
| 2024-01-19 | 5.97 |
| 2024-01-18 | 7.37 |
| 2024-01-17 | 5.97 |
| 2024-01-16 | 8.76 |
| 2024-01-15 | 7.37 |
| 2024-01-12 | 5.97 |
| 2024-01-11 | 10.16 |
| 2024-01-10 | 10.16 |
| 2024-01-09 | 10.16 |
| 2024-01-08 | 8.76 |
| 2024-01-05 | 8.76 |
| 2024-01-04 | 14.34 |
| 2024-01-03 | 15.73 |
| 2024-01-02 | 19.92 |
| 2023-12-29 | 11.55 |
| 2023-12-28 | 8.76 |
| 2023-12-27 | 8.76 |
| 2023-12-22 | 7.37 |
| 2023-12-21 | 10.16 |
| 2023-12-20 | 7.37 |
| 2023-12-19 | 5.97 |
| 2023-12-18 | 5.97 |
| 2023-12-15 | 5.97 |
| 2023-12-14 | 4.58 |
| 2023-12-13 | 4.58 |
| 2023-12-12 | 5.97 |
| 2023-12-11 | 7.37 |
| 2023-12-08 | 8.76 |
| 2023-12-07 | 7.37 |
| 2023-12-06 | 12.94 |
| 2023-12-05 | 15.73 |
| 2023-12-04 | 15.73 |
| 2023-12-01 | 10.16 |
| 2023-11-30 | 10.16 |
| 2023-11-29 | 8.76 |
| 2023-11-28 | 7.37 |
| 2023-11-27 | 10.16 |
| 2023-11-24 | 5.97 |
| 2023-11-23 | 5.97 |
| 2023-11-22 | 8.76 |
| 2023-11-21 | 11.55 |
| 2023-11-20 | 5.97 |
| 2023-11-17 | 4.58 |
| 2023-11-16 | 4.58 |
| 2023-11-15 | 11.55 |
| 2023-11-14 | 11.55 |
| 2023-11-13 | -2.39 |
| 2023-11-10 | -2.39 |
| 2023-11-09 | -2.39 |
| 2023-11-08 | -3.79 |
| 2023-11-07 | -2.39 |
| 2023-11-06 | -2.39 |
| 2023-11-03 | -2.39 |
| 2023-11-02 | -2.39 |
| 2023-11-01 | -2.39 |
| 2023-10-31 | -1.00 |
| 2023-10-30 | -3.79 |
| 2023-10-27 | -3.79 |
| 2023-10-26 | -10.76 |
| 2023-10-25 | -9.37 |
| 2023-10-24 | -13.55 |
| 2023-10-20 | -9.37 |
| 2023-10-19 | -10.76 |
| 2023-10-18 | -7.97 |
| 2023-10-17 | -7.97 |
| 2023-10-16 | -9.37 |
| 2023-10-13 | -9.37 |
| 2023-10-12 | -9.37 |
| 2023-10-11 | -7.97 |
| 2023-10-10 | -12.15 |
| 2023-10-09 | -12.15 |
| 2023-10-06 | -7.97 |
| 2023-10-05 | -12.15 |
| 2023-10-04 | -12.15 |
| 2023-10-03 | -9.45 |
| 2023-09-29 | -8.10 |
| 2023-09-28 | -8.10 |
| 2023-09-27 | -6.75 |
| 2023-09-26 | -6.75 |
| 2023-09-25 | -4.05 |
| 2023-09-22 | -10.80 |
| 2023-09-21 | -8.10 |
| 2023-09-20 | -8.10 |
| 2023-09-19 | -10.80 |
| 2023-09-18 | -8.10 |
| 2023-09-15 | -6.75 |
| 2023-09-14 | -2.69 |
| 2023-09-13 | 1.36 |
| 2023-09-12 | -4.05 |
| 2023-09-11 | -5.40 |
| 2023-09-07 | -2.69 |
| 2023-09-06 | -4.05 |
| 2023-09-05 | -1.34 |
| 2023-09-04 | 0.01 |
| 2023-08-31 | -6.75 |
| 2023-08-30 | -5.40 |
| 2023-08-29 | -6.75 |
| 2023-08-28 | -6.75 |
| 2023-08-25 | -5.40 |
| 2023-08-24 | -5.40 |
| 2023-08-23 | -8.10 |
| 2023-08-22 | -2.69 |
| 2023-08-21 | -4.05 |
| 2023-08-18 | -5.40 |
| 2023-08-17 | -12.15 |
| 2023-08-16 | -13.51 |
| 2023-08-15 | 0.01 |
| 2023-08-14 | 0.01 |
| 2023-08-11 | 1.36 |
| 2023-08-10 | 0.01 |
| 2023-08-09 | 0.01 |
| 2023-08-08 | 0.01 |
| 2023-08-07 | 0.01 |
| 2023-08-04 | 1.36 |
| 2023-08-03 | 1.36 |
| 2023-08-02 | 1.36 |
| 2023-08-01 | 4.06 |
| 2023-07-31 | 1.36 |
| 2023-07-28 | 4.06 |
| 2023-07-27 | 4.06 |
| 2023-07-26 | 4.06 |
| 2023-07-25 | 4.06 |
| 2023-07-24 | 4.06 |
| 2023-07-21 | 4.06 |
| 2023-07-20 | 5.41 |
| 2023-07-19 | 4.06 |
| 2023-07-18 | 6.77 |
| 2023-07-14 | 6.77 |
| 2023-07-13 | 6.77 |
| 2023-07-12 | 4.06 |
| 2023-07-11 | 4.06 |
| 2023-07-10 | 6.77 |
| 2023-07-07 | 4.06 |
| 2023-07-06 | 4.06 |
| 2023-07-05 | 5.41 |
| 2023-07-04 | 4.06 |
| 2023-07-03 | 4.06 |
| 2023-06-30 | 4.06 |
| 2023-06-29 | 4.06 |
| 2023-06-28 | 4.06 |
| 2023-06-27 | 4.06 |
| 2023-06-26 | 4.06 |
| 2023-06-23 | 5.41 |
| 2023-06-21 | 5.41 |
| 2023-06-20 | 9.47 |
| 2023-06-19 | 9.47 |
| 2023-06-16 | 9.47 |
| 2023-06-15 | 9.47 |
| 2023-06-14 | 8.12 |
| 2023-06-13 | 9.47 |
| 2023-06-12 | 10.82 |
| 2023-06-09 | 13.52 |
| 2023-06-08 | 5.41 |
| 2023-06-07 | 9.47 |
| 2023-06-06 | 10.82 |
| 2023-06-05 | 1.36 |
| 2023-06-02 | 2.71 |
| 2023-06-01 | 1.36 |
| 2023-05-31 | 1.36 |
| 2023-05-30 | 2.71 |
| 2023-05-29 | 4.06 |
| 2023-05-25 | 2.71 |
| 2023-05-24 | 4.06 |
| 2023-05-23 | 2.71 |
| 2023-05-22 | 5.41 |
| 2023-05-19 | 5.41 |
| 2023-05-18 | 5.41 |
| 2023-05-17 | 6.77 |
| 2023-05-16 | 6.77 |
| 2023-05-15 | 6.77 |
| 2023-05-12 | 8.12 |
| 2023-05-11 | 8.12 |
| 2023-05-10 | 8.12 |
| 2023-05-09 | 8.12 |
| 2023-05-08 | 8.12 |
| 2023-05-05 | 6.77 |
| 2023-05-04 | 8.12 |
| 2023-05-03 | 5.41 |
| 2023-05-02 | 5.41 |
| 2023-04-28 | 6.77 |
| 2023-04-27 | 6.77 |
| 2023-04-26 | 8.12 |
| 2023-04-25 | 9.47 |
| 2023-04-24 | 8.12 |
| 2023-04-21 | 10.82 |
| 2023-04-20 | 16.23 |
| 2023-04-19 | 14.87 |
| 2023-04-18 | 16.23 |
| 2023-04-17 | 17.58 |
| 2023-04-14 | 20.28 |
| 2023-04-13 | 18.93 |
| 2023-04-12 | 12.17 |
| 2023-04-11 | 10.82 |
| 2023-04-06 | 8.12 |
| 2023-04-04 | 6.77 |
| 2023-04-03 | 5.41 |
| 2023-03-31 | 6.77 |
| 2023-03-30 | 5.41 |
| 2023-03-29 | 2.71 |
| 2023-03-28 | 5.41 |
| 2023-03-27 | 5.41 |
| 2023-03-24 | 5.41 |
| 2023-03-23 | 9.47 |
| 2023-03-22 | 5.41 |
| 2023-03-21 | 5.41 |
| 2023-03-20 | 5.41 |
| 2023-03-17 | 2.71 |
| 2023-03-16 | 1.36 |
| 2023-03-15 | 1.36 |
| 2023-03-14 | 6.77 |
| 2023-03-13 | 4.06 |
| 2023-03-10 | 2.71 |
| 2023-03-09 | 2.71 |
| 2023-03-08 | 4.06 |
| 2023-03-07 | 4.06 |
| 2023-03-06 | 4.06 |
| 2023-03-03 | 4.06 |
| 2023-03-02 | 1.36 |
| 2023-03-01 | 2.71 |
| 2023-02-28 | 1.36 |
| 2023-02-27 | 0.01 |
| 2023-02-24 | 0.01 |
| 2023-02-23 | 0.01 |
| 2023-02-22 | 2.71 |
| 2023-02-21 | 5.41 |
| 2023-02-20 | 4.06 |
| 2023-02-17 | 4.06 |
| 2023-02-16 | 5.41 |
| 2023-02-15 | 6.77 |
| 2023-02-14 | 4.06 |
| 2023-02-13 | 5.41 |
| 2023-02-10 | 8.12 |
| 2023-02-09 | 13.52 |
| 2023-02-08 | 10.82 |
| 2023-02-07 | 13.52 |
| 2023-02-06 | 12.17 |
| 2023-02-03 | 16.23 |
| 2023-02-02 | 16.23 |
| 2023-02-01 | 16.23 |
| 2023-01-31 | 14.87 |
| 2023-01-30 | 17.58 |
| 2023-01-27 | 22.98 |
| 2023-01-26 | 21.63 |
| 2023-01-20 | 14.87 |
| 2023-01-19 | 9.47 |
| 2023-01-18 | 10.82 |
| 2023-01-17 | 10.82 |
| 2023-01-16 | 9.47 |
| 2023-01-13 | 10.82 |
| 2023-01-12 | 12.17 |
| 2023-01-11 | 12.17 |
| 2023-01-10 | 16.23 |
| 2023-01-09 | 10.82 |
| 2023-01-06 | 8.12 |
| 2023-01-05 | 9.47 |
| 2023-01-04 | 6.77 |
| 2023-01-03 | 5.41 |
| 2022-12-30 | 6.77 |
| 2022-12-29 | 8.12 |
| 2022-12-28 | 8.12 |
| 2022-12-23 | 6.77 |
| 2022-12-22 | 6.77 |
| 2022-12-21 | 6.77 |
| 2022-12-20 | 9.47 |
| 2022-12-19 | 9.47 |
| 2022-12-16 | 9.47 |
| 2022-12-15 | 9.47 |
| 2022-12-14 | 9.47 |
| 2022-12-13 | 12.17 |
| 2022-12-12 | 14.87 |
| 2022-12-09 | 14.87 |
| 2022-12-08 | 12.17 |
| 2022-12-07 | 13.52 |
| 2022-12-06 | 14.87 |
| 2022-12-05 | 14.87 |
| 2022-12-02 | 13.52 |
| 2022-12-01 | 13.52 |
| 2022-11-30 | 10.82 |
| 2022-11-29 | 10.82 |
| 2022-11-28 | 10.82 |
| 2022-11-25 | 12.17 |
| 2022-11-24 | 10.82 |
| 2022-11-23 | 10.82 |
| 2022-11-22 | 13.52 |
| 2022-11-21 | 17.58 |
| 2022-11-18 | 14.87 |
| 2022-11-17 | 9.47 |
| 2022-11-16 | 9.47 |
| 2022-11-15 | 6.77 |
| 2022-11-14 | 5.41 |
| 2022-11-11 | 1.36 |
| 2022-11-10 | -1.34 |
| 2022-11-09 | 0.01 |
| 2022-11-08 | 2.71 |
| 2022-11-07 | 4.06 |
| 2022-11-04 | 0.01 |
| 2022-11-03 | -4.05 |
| 2022-11-02 | -1.34 |
| 2022-11-01 | 0.01 |
| 2022-10-31 | -2.69 |
| 2022-10-28 | -1.34 |
| 2022-10-27 | -1.34 |
| 2022-10-26 | 0.01 |
| 2022-10-25 | -5.40 |
| 2022-10-24 | -2.69 |
| 2022-10-21 | -1.34 |
| 2022-10-20 | -2.69 |
| 2022-10-19 | 1.36 |
| 2022-10-18 | 2.71 |
| 2022-10-17 | 1.36 |
| 2022-10-14 | 1.36 |
| 2022-10-13 | 1.36 |
| 2022-10-12 | 1.36 |
| 2022-10-11 | 2.71 |
| 2022-10-10 | 2.71 |
| 2022-10-07 | 2.71 |
| 2022-10-06 | 5.41 |
| 2022-10-05 | 8.12 |
| 2022-10-03 | 0.01 |
| 2022-09-30 | 1.32 |
| 2022-09-29 | 2.64 |
| 2022-09-28 | 1.32 |
| 2022-09-27 | 5.27 |
| 2022-09-26 | 5.27 |
| 2022-09-23 | 5.27 |
| 2022-09-22 | 2.64 |
| 2022-09-21 | 6.59 |
| 2022-09-20 | 6.59 |
| 2022-09-19 | 6.59 |
| 2022-09-16 | 6.59 |
| 2022-09-15 | 6.59 |
| 2022-09-14 | 5.27 |
| 2022-09-13 | 6.59 |
| 2022-09-09 | 7.90 |
| 2022-09-08 | 6.59 |
| 2022-09-07 | 5.27 |
| 2022-09-06 | 7.90 |
| 2022-09-05 | 5.27 |
| 2022-09-02 | 10.54 |
| 2022-09-01 | 10.54 |
| 2022-08-31 | 10.54 |
| 2022-08-30 | 13.17 |
| 2022-08-29 | 11.85 |
| 2022-08-26 | 6.59 |
| 2022-08-25 | 7.90 |
| 2022-08-24 | 6.59 |
| 2022-08-23 | 5.27 |
| 2022-08-22 | 7.90 |
| 2022-08-19 | 6.59 |
| 2022-08-18 | 6.59 |
| 2022-08-17 | 6.59 |
| 2022-08-16 | 6.59 |
| 2022-08-15 | 7.90 |
| 2022-08-12 | 7.90 |
| 2022-08-11 | 7.90 |
| 2022-08-10 | 10.54 |
| 2022-08-09 | 9.22 |
| 2022-08-08 | 10.54 |
| 2022-08-05 | 10.54 |
| 2022-08-04 | 9.22 |
| 2022-08-03 | 7.90 |
| 2022-08-02 | 6.59 |
| 2022-08-01 | 5.27 |
| 2022-07-29 | 39.49 |
| 2022-07-28 | 44.75 |
| 2022-07-27 | 42.12 |
| 2022-07-26 | 40.80 |
| 2022-07-25 | 38.17 |
| 2022-07-22 | 42.12 |
| 2022-07-21 | 44.75 |
| 2022-07-20 | 47.38 |
| 2022-07-19 | 43.43 |
| 2022-07-18 | 46.06 |
| 2022-07-15 | 47.38 |
| 2022-07-14 | 50.01 |
| 2022-07-13 | 47.38 |
| 2022-07-12 | 50.01 |
| 2022-07-11 | 52.64 |
| 2022-07-08 | 53.96 |
| 2022-07-07 | 53.96 |
| 2022-07-06 | 55.28 |
| 2022-07-05 | 57.91 |
| 2022-07-04 | 56.59 |
| 2022-06-30 | 61.86 |
| 2022-06-29 | 63.17 |
| 2022-06-28 | 65.80 |
| 2022-06-27 | 60.54 |
| 2022-06-24 | 60.54 |
| 2022-06-23 | 59.22 |
| 2022-06-22 | 59.22 |
| 2022-06-21 | 57.91 |
| 2022-06-20 | 60.54 |
| 2022-06-17 | 60.54 |
| 2022-06-16 | 60.54 |
| 2022-06-15 | 60.54 |
| 2022-06-14 | 59.22 |
| 2022-06-13 | 63.17 |
| 2022-06-10 | 65.80 |
| 2022-06-09 | 67.12 |
| 2022-06-08 | 71.07 |
| 2022-06-07 | 68.44 |
| 2022-06-06 | 64.49 |
| 2022-06-02 | 67.12 |
| 2022-06-01 | 71.07 |
| 2022-05-31 | 77.65 |
| 2022-05-30 | 75.01 |
| 2022-05-27 | 73.81 |
| 2022-05-26 | 73.81 |
| 2022-05-25 | 73.81 |
| 2022-05-24 | 72.60 |
| 2022-05-23 | 76.22 |
| 2022-05-20 | 70.19 |
| 2022-05-19 | 66.57 |
| 2022-05-18 | 70.19 |
| 2022-05-17 | 68.98 |
| 2022-05-16 | 68.98 |
| 2022-05-13 | 67.77 |
| 2022-05-12 | 66.57 |
| 2022-05-11 | 68.98 |
| 2022-05-10 | 73.81 |
| 2022-05-06 | 70.19 |
| 2022-05-05 | 73.81 |
| 2022-05-04 | 75.01 |
| 2022-05-03 | 73.81 |
| 2022-04-29 | 75.01 |
| 2022-04-28 | 75.01 |
| 2022-04-27 | 73.81 |
| 2022-04-26 | 75.01 |
| 2022-04-25 | 72.60 |
| 2022-04-22 | 77.43 |
| 2022-04-21 | 77.43 |
| 2022-04-20 | 79.84 |
| 2022-04-19 | 83.46 |
| 2022-04-14 | 84.67 |
| 2022-04-13 | 81.05 |
| 2022-04-12 | 75.01 |
| 2022-04-11 | 77.43 |
| 2022-04-08 | 81.05 |
| 2022-04-07 | 83.46 |
| 2022-04-06 | 83.46 |
| 2022-04-04 | 83.46 |
| 2022-04-01 | 83.46 |
| 2022-03-31 | 83.46 |
| 2022-03-30 | 83.46 |
| 2022-03-29 | 81.05 |
| 2022-03-28 | 78.64 |
| 2022-03-25 | 76.22 |
| 2022-03-24 | 81.05 |
| 2022-03-23 | 75.01 |
| 2022-03-22 | 76.22 |
| 2022-03-21 | 77.43 |
| 2022-03-18 | 66.57 |
| 2022-03-17 | 58.12 |
| 2022-03-16 | 56.91 |
| 2022-03-15 | 44.84 |
| 2022-03-14 | 53.29 |
| 2022-03-11 | 70.19 |
| 2022-03-10 | 70.19 |
| 2022-03-09 | 64.15 |
| 2022-03-08 | 66.57 |
| 2022-03-07 | 72.60 |
| 2022-03-04 | 75.01 |
| 2022-03-03 | 77.43 |
| 2022-03-02 | 78.64 |
| 2022-03-01 | 77.43 |
| 2022-02-28 | 77.43 |
| 2022-02-25 | 76.22 |
| 2022-02-24 | 79.84 |
| 2022-02-23 | 83.46 |
| 2022-02-22 | 85.88 |
| 2022-02-21 | 89.50 |
| 2022-02-18 | 89.50 |
| 2022-02-17 | 91.91 |
| 2022-02-16 | 89.50 |
| 2022-02-15 | 88.29 |
| 2022-02-14 | 91.91 |
| 2022-02-11 | 94.33 |
| 2022-02-10 | 94.33 |
| 2022-02-09 | 93.12 |
| 2022-02-08 | 93.12 |
| 2022-02-07 | 91.91 |
| 2022-02-04 | 85.88 |
| 2022-01-31 | 81.05 |
| 2022-01-28 | 79.84 |
| 2022-01-27 | 77.43 |
| 2022-01-26 | 82.26 |
| 2022-01-25 | 81.05 |
| 2022-01-24 | 78.64 |
| 2022-01-21 | 79.84 |
| 2022-01-20 | 78.64 |
| 2022-01-19 | 78.64 |
| 2022-01-18 | 76.22 |
| 2022-01-17 | 71.39 |
| 2022-01-14 | 70.19 |
| 2022-01-13 | 72.60 |
| 2022-01-12 | 76.22 |
| 2022-01-11 | 73.81 |
| 2022-01-10 | 71.39 |
| 2022-01-07 | 64.15 |
| 2022-01-06 | 59.32 |
| 2022-01-05 | 59.32 |
| 2022-01-04 | 65.36 |
| 2022-01-03 | 60.53 |
| 2021-12-31 | 61.74 |
| 2021-12-30 | 61.74 |
| 2021-12-29 | 64.15 |
| 2021-12-28 | 62.94 |
| 2021-12-24 | 66.57 |
| 2021-12-23 | 65.36 |
| 2021-12-22 | 62.94 |
| 2021-12-21 | 61.74 |
| 2021-12-20 | 62.94 |
| 2021-12-17 | 67.77 |
| 2021-12-16 | 61.74 |
| 2021-12-15 | 56.91 |
| 2021-12-14 | 59.32 |
| 2021-12-13 | 61.74 |
| 2021-12-10 | 64.15 |
| 2021-12-09 | 66.57 |
| 2021-12-08 | 65.36 |
| 2021-12-07 | 64.15 |
| 2021-12-06 | 61.74 |
| 2021-12-03 | 62.94 |
| 2021-12-02 | 65.36 |
| 2021-12-01 | 60.53 |
| 2021-11-30 | 60.53 |
| 2021-11-29 | 58.12 |
| 2021-11-26 | 60.53 |
| 2021-11-25 | 66.57 |
| 2021-11-24 | 61.74 |
| 2021-11-23 | 61.74 |
| 2021-11-22 | 60.53 |
| 2021-11-19 | 59.32 |
| 2021-11-18 | 60.53 |
| 2021-11-17 | 64.15 |
| 2021-11-16 | 66.57 |
| 2021-11-15 | 62.94 |
| 2021-11-12 | 64.15 |
| 2021-11-11 | 68.98 |
| 2021-11-10 | 66.57 |
| 2021-11-09 | 65.36 |
| 2021-11-08 | 65.36 |
| 2021-11-05 | 58.12 |
| 2021-11-04 | 66.57 |
| 2021-11-03 | 71.39 |
| 2021-11-02 | 65.36 |
| 2021-11-01 | 67.77 |
| 2021-10-29 | 71.39 |
| 2021-10-28 | 77.43 |
| 2021-10-27 | 81.05 |
| 2021-10-26 | 83.46 |
| 2021-10-25 | 81.05 |
| 2021-10-22 | 94.33 |
| 2021-10-21 | 90.71 |
| 2021-10-20 | 81.05 |
| 2021-10-19 | 81.05 |
| 2021-10-18 | 76.22 |
| 2021-10-15 | 71.39 |
| 2021-10-12 | 73.81 |
| 2021-10-11 | 70.19 |
| 2021-10-08 | 75.01 |
| 2021-10-07 | 75.01 |
| 2021-10-06 | 84.67 |
| 2021-10-05 | 90.71 |
| 2021-10-04 | 78.64 |
| 2021-09-30 | 87.08 |
| 2021-09-29 | 87.08 |
| 2021-09-28 | 85.92 |
| 2021-09-27 | 90.57 |
| 2021-09-24 | 82.44 |
| 2021-09-23 | 104.52 |
| 2021-09-21 | 99.87 |
| 2021-09-20 | 102.19 |
| 2021-09-17 | 118.46 |
| 2021-09-16 | 116.14 |
| 2021-09-15 | 124.27 |
| 2021-09-14 | 118.46 |
| 2021-09-13 | 132.40 |
| 2021-09-10 | 142.86 |
| 2021-09-09 | 141.70 |
| 2021-09-08 | 140.54 |
| 2021-09-07 | 160.29 |
| 2021-09-06 | 164.94 |
| 2021-09-03 | 126.59 |
| 2021-09-02 | 106.84 |
| 2021-09-01 | 83.60 |
| 2021-08-31 | 70.82 |
| 2021-08-30 | 69.65 |
| 2021-08-27 | 61.52 |
| 2021-08-26 | 65.01 |
| 2021-08-25 | 66.17 |
| 2021-08-24 | 69.65 |
| 2021-08-23 | 62.68 |
| 2021-08-20 | 62.68 |
| 2021-08-19 | 69.65 |
| 2021-08-18 | 70.82 |
| 2021-08-17 | 69.65 |
| 2021-08-16 | 75.46 |
| 2021-08-13 | 71.98 |
| 2021-08-12 | 69.65 |
| 2021-08-11 | 68.49 |
| 2021-08-10 | 67.33 |
| 2021-08-09 | 67.33 |
| 2021-08-06 | 59.20 |
| 2021-08-05 | 62.68 |
| 2021-08-04 | 63.84 |
| 2021-08-03 | 65.01 |
| 2021-08-02 | 66.17 |
| 2021-07-30 | 60.36 |
| 2021-07-29 | 70.82 |
| 2021-07-28 | 62.68 |
| 2021-07-27 | 58.03 |
| 2021-07-26 | 69.65 |
| 2021-07-23 | 71.98 |
| 2021-07-22 | 67.33 |
| 2021-07-21 | 69.65 |
| 2021-07-20 | 67.33 |
| 2021-07-19 | 73.14 |
| 2021-07-16 | 78.95 |
| 2021-07-15 | 74.30 |
| 2021-07-14 | 74.30 |
| 2021-07-13 | 74.30 |
| 2021-07-12 | 60.36 |
| 2021-07-09 | 48.74 |
| 2021-07-08 | 44.09 |
| 2021-07-07 | 42.93 |
| 2021-07-06 | 46.41 |
| 2021-07-05 | 44.09 |
| 2021-07-02 | 46.41 |
| 2021-06-30 | 53.39 |
| 2021-06-29 | 52.22 |
| 2021-06-28 | 54.55 |
| 2021-06-25 | 54.55 |
| 2021-06-24 | 47.58 |
| 2021-06-23 | 45.25 |
| 2021-06-22 | 45.25 |
| 2021-06-21 | 44.09 |
| 2021-06-18 | 51.06 |
| 2021-06-17 | 44.09 |
| 2021-06-16 | 47.58 |
| 2021-06-15 | 53.39 |
| 2021-06-11 | 53.39 |
| 2021-06-10 | 56.87 |
| 2021-06-09 | 53.39 |
| 2021-06-08 | 51.06 |
| 2021-06-07 | 51.06 |
| 2021-06-04 | 55.71 |
| 2021-06-03 | 53.39 |
| 2021-06-02 | 56.87 |
| 2021-06-01 | 58.03 |
| 2021-05-31 | 55.71 |
| 2021-05-28 | 55.71 |
| 2021-05-27 | 55.71 |
| 2021-05-26 | 55.71 |
| 2021-05-25 | 55.71 |
| 2021-05-24 | 54.61 |
| 2021-05-21 | 60.10 |
| 2021-05-20 | 62.29 |
| 2021-05-18 | 61.19 |
| 2021-05-17 | 61.19 |
| 2021-05-14 | 64.48 |
| 2021-05-13 | 71.06 |
| 2021-05-12 | 71.06 |
| 2021-05-11 | 69.97 |
| 2021-05-10 | 77.64 |
| 2021-05-07 | 62.29 |
| 2021-05-06 | 75.45 |
| 2021-05-05 | 72.16 |
| 2021-05-04 | 65.58 |
| 2021-05-03 | 63.39 |
| 2021-04-30 | 61.19 |
| 2021-04-29 | 64.48 |
| 2021-04-28 | 62.29 |
| 2021-04-27 | 71.06 |
| 2021-04-26 | 60.10 |
| 2021-04-23 | 64.48 |
| 2021-04-22 | 64.48 |
| 2021-04-21 | 61.19 |
| 2021-04-20 | 61.19 |
| 2021-04-19 | 63.39 |
| 2021-04-16 | 63.39 |
| 2021-04-15 | 66.68 |
| 2021-04-14 | 63.39 |
| 2021-04-13 | 60.10 |
| 2021-04-12 | 63.39 |
| 2021-04-09 | 60.10 |
| 2021-04-08 | 55.71 |
| 2021-04-07 | 48.03 |
| 2021-04-01 | 51.32 |
| 2021-03-31 | 46.94 |
| 2021-03-30 | 51.32 |
| 2021-03-29 | 51.32 |
| 2021-03-26 | 50.23 |
| 2021-03-25 | 54.61 |
| 2021-03-24 | 49.13 |
| 2021-03-23 | 49.13 |
| 2021-03-22 | 49.13 |
| 2021-03-19 | 52.42 |
| 2021-03-18 | 53.52 |
| 2021-03-17 | 53.52 |
| 2021-03-16 | 55.71 |
| 2021-03-15 | 55.71 |
| 2021-03-12 | 54.61 |
| 2021-03-11 | 55.71 |
| 2021-03-10 | 51.32 |
| 2021-03-09 | 49.13 |
| 2021-03-08 | 50.23 |
| 2021-03-05 | 54.61 |
| 2021-03-04 | 62.29 |
| 2021-03-03 | 66.68 |
| 2021-03-02 | 54.61 |
| 2021-03-01 | 54.61 |
| 2021-02-26 | 56.81 |
| 2021-02-25 | 55.71 |
| 2021-02-24 | 45.84 |
| 2021-02-23 | 55.71 |
| 2021-02-22 | 59.00 |
| 2021-02-19 | 79.83 |
| 2021-02-18 | 86.41 |
| 2021-02-17 | 99.57 |
| 2021-02-16 | 87.51 |
| 2021-02-11 | 71.06 |
| 2021-02-10 | 65.58 |
| 2021-02-09 | 62.29 |
| 2021-02-08 | 60.10 |
| 2021-02-05 | 62.29 |
| 2021-02-04 | 64.48 |
| 2021-02-03 | 64.48 |
| 2021-02-02 | 59.00 |
| 2021-02-01 | 55.71 |
| 2021-01-29 | 49.13 |
| 2021-01-28 | 52.42 |
| 2021-01-27 | 53.52 |
| 2021-01-26 | 50.23 |
| 2021-01-25 | 54.61 |
| 2021-01-22 | 59.00 |
| 2021-01-21 | 64.48 |
| 2021-01-20 | 57.90 |
| 2021-01-19 | 49.13 |
| 2021-01-18 | 49.13 |
| 2021-01-15 | 42.55 |
| 2021-01-14 | 44.74 |
| 2021-01-13 | 48.03 |
| 2021-01-12 | 49.13 |
| 2021-01-11 | 50.23 |
| 2021-01-08 | 51.32 |
| 2021-01-07 | 52.42 |
| 2021-01-06 | 53.52 |
| 2021-01-05 | 52.42 |
| 2021-01-04 | 53.52 |
| 2020-12-31 | 50.23 |
| 2020-12-30 | 52.42 |
| 2020-12-29 | 50.23 |
| 2020-12-28 | 52.42 |
| 2020-12-24 | 60.10 |
| 2020-12-23 | 61.19 |
| 2020-12-22 | 64.48 |
| 2020-12-21 | 72.16 |
| 2020-12-18 | 71.06 |
| 2020-12-17 | 69.97 |
| 2020-12-16 | 67.77 |
| 2020-12-15 | 69.97 |
| 2020-12-14 | 73.26 |
| 2020-12-11 | 72.16 |
| 2020-12-10 | 62.29 |
| 2020-12-09 | 64.48 |
| 2020-12-08 | 68.87 |
| 2020-12-07 | 68.87 |
| 2020-12-04 | 71.06 |
| 2020-12-03 | 71.06 |
| 2020-12-02 | 65.58 |
| 2020-12-01 | 71.06 |
| 2020-11-30 | 72.16 |
| 2020-11-27 | 72.16 |
| 2020-11-26 | 72.16 |
| 2020-11-25 | 73.26 |
| 2020-11-24 | 79.83 |
| 2020-11-23 | 76.54 |
| 2020-11-20 | 76.54 |
| 2020-11-19 | 76.54 |
| 2020-11-18 | 79.83 |
| 2020-11-17 | 84.22 |
| 2020-11-16 | 84.22 |
| 2020-11-13 | 82.03 |
| 2020-11-12 | 71.06 |
| 2020-11-11 | 75.45 |
| 2020-11-10 | 73.26 |
| 2020-11-09 | 74.35 |
| 2020-11-06 | 80.93 |
| 2020-11-05 | 80.93 |
| 2020-11-04 | 84.22 |
| 2020-11-03 | 79.83 |
| 2020-11-02 | 75.45 |
| 2020-10-30 | 74.35 |
| 2020-10-29 | 69.97 |
| 2020-10-28 | 75.45 |
| 2020-10-27 | 82.03 |
| 2020-10-23 | 90.80 |
| 2020-10-22 | 81.15 |
| 2020-10-21 | 64.00 |
| 2020-10-20 | 65.07 |
| 2020-10-19 | 64.00 |
| 2020-10-16 | 65.07 |
| 2020-10-15 | 60.79 |
| 2020-10-14 | 65.07 |
| 2020-10-12 | 67.22 |
| 2020-10-09 | 71.51 |
| 2020-10-08 | 70.43 |
| 2020-10-07 | 67.22 |
| 2020-10-06 | 76.87 |
| 2020-10-05 | 75.79 |
| 2020-09-30 | 67.22 |
| 2020-09-29 | 58.64 |
| 2020-09-28 | 55.43 |
| 2020-09-25 | 42.56 |
| 2020-09-24 | 37.20 |
| 2020-09-23 | 47.92 |
| 2020-09-22 | 50.07 |
| 2020-09-21 | 54.36 |
| 2020-09-18 | 58.64 |
| 2020-09-17 | 56.50 |
| 2020-09-16 | 62.93 |
| 2020-09-15 | 55.43 |
| 2020-09-14 | 58.64 |
| 2020-09-11 | 53.28 |
| 2020-09-10 | 53.28 |
| 2020-09-09 | 58.64 |
| 2020-09-08 | 54.36 |
| 2020-09-07 | 51.14 |
| 2020-09-04 | 55.43 |
| 2020-09-03 | 59.71 |
| 2020-09-02 | 62.93 |
| 2020-09-01 | 68.29 |
| 2020-08-31 | 70.43 |
| 2020-08-28 | 70.43 |
| 2020-08-27 | 71.51 |
| 2020-08-26 | 70.43 |
| 2020-08-25 | 79.01 |
| 2020-08-24 | 76.87 |
| 2020-08-21 | 75.79 |
| 2020-08-20 | 75.79 |
| 2020-08-19 | 73.65 |
| 2020-08-18 | 69.36 |
| 2020-08-17 | 57.57 |
| 2020-08-14 | 55.43 |
| 2020-08-13 | 52.21 |
| 2020-08-12 | 55.43 |
| 2020-08-11 | 66.15 |
| 2020-08-10 | 66.15 |
| 2020-08-07 | 69.36 |
| 2020-08-06 | 80.08 |
| 2020-08-05 | 75.79 |
| 2020-08-04 | 72.58 |
| 2020-08-03 | 74.72 |
| 2020-07-31 | 76.87 |
| 2020-07-30 | 81.15 |
| 2020-07-29 | 82.22 |
| 2020-07-28 | 77.94 |
| 2020-07-27 | 79.01 |
| 2020-07-24 | 80.08 |
| 2020-07-23 | 84.37 |
| 2020-07-22 | 82.22 |
| 2020-07-21 | 83.30 |
| 2020-07-20 | 76.87 |
| 2020-07-17 | 82.22 |
| 2020-07-16 | 80.08 |
| 2020-07-15 | 91.87 |
| 2020-07-14 | 88.66 |
| 2020-07-13 | 96.16 |
| 2020-07-10 | 91.87 |
| 2020-07-09 | 97.23 |
| 2020-07-08 | 95.09 |
| 2020-07-07 | 74.72 |
| 2020-07-06 | 68.29 |
| 2020-07-03 | 67.22 |
| 2020-07-02 | 74.72 |
| 2020-06-30 | 74.72 |
| 2020-06-29 | 71.51 |
| 2020-06-26 | 74.72 |
| 2020-06-24 | 68.29 |
| 2020-06-23 | 76.87 |
| 2020-06-22 | 77.94 |
| 2020-06-19 | 81.15 |
| 2020-06-18 | 80.08 |
| 2020-06-17 | 81.15 |
| 2020-06-16 | 77.94 |
| 2020-06-15 | 68.29 |
| 2020-06-12 | 67.22 |
| 2020-06-11 | 66.15 |
| 2020-06-10 | 69.36 |
| 2020-06-09 | 73.65 |
| 2020-06-08 | 73.65 |
| 2020-06-05 | 80.08 |
| 2020-06-04 | 75.79 |
| 2020-06-03 | 73.65 |
| 2020-06-02 | 73.65 |
| 2020-06-01 | 80.08 |
| 2020-05-29 | 71.51 |
| 2020-05-28 | 73.55 |
| 2020-05-27 | 83.76 |
| 2020-05-26 | 81.71 |
| 2020-05-25 | 83.76 |
| 2020-05-22 | 80.69 |
| 2020-05-21 | 78.65 |
| 2020-05-20 | 69.46 |
| 2020-05-19 | 70.48 |
| 2020-05-18 | 72.53 |
| 2020-05-15 | 68.44 |
| 2020-05-14 | 66.40 |
| 2020-05-13 | 72.53 |
| 2020-05-12 | 66.40 |
| 2020-05-11 | 70.48 |
| 2020-05-08 | 82.74 |
| 2020-05-07 | 82.74 |
| 2020-05-06 | 85.80 |
| 2020-05-05 | 73.55 |
| 2020-05-04 | 63.34 |
| 2020-04-29 | 78.65 |
| 2020-04-28 | 75.59 |
| 2020-04-27 | 83.76 |
| 2020-04-24 | 80.69 |
| 2020-04-23 | 78.65 |
| 2020-04-22 | 87.84 |
| 2020-04-21 | 91.92 |
| 2020-04-20 | 98.05 |
| 2020-04-17 | 99.07 |
| 2020-04-16 | 94.99 |
| 2020-04-15 | 97.03 |
| 2020-04-14 | 89.88 |
| 2020-04-09 | 76.61 |
| 2020-04-08 | 74.57 |
| 2020-04-07 | 72.53 |
| 2020-04-06 | 66.40 |
| 2020-04-03 | 63.34 |
| 2020-04-02 | 63.34 |
| 2020-04-01 | 60.28 |
| 2020-03-31 | 45.98 |
| 2020-03-30 | 35.78 |
| 2020-03-27 | 38.84 |
| 2020-03-26 | 33.73 |
| 2020-03-25 | 43.94 |
| 2020-03-24 | 40.88 |
| 2020-03-23 | 38.84 |
| 2020-03-20 | 44.96 |
| 2020-03-19 | 41.90 |
| 2020-03-18 | 60.28 |
| 2020-03-17 | 68.44 |
| 2020-03-16 | 72.53 |
| 2020-03-13 | 85.80 |
| 2020-03-12 | 99.07 |
| 2020-03-11 | 115.40 |
| 2020-03-10 | 113.36 |
| 2020-03-09 | 126.63 |
| 2020-03-06 | 134.80 |
| 2020-03-05 | 135.82 |
| 2020-03-04 | 128.67 |
| 2020-03-03 | 141.95 |
| 2020-03-02 | 129.69 |
| 2020-02-28 | 123.57 |
| 2020-02-27 | 127.65 |
| 2020-02-26 | 124.59 |
| 2020-02-25 | 129.69 |
| 2020-02-24 | 127.65 |
| 2020-02-21 | 120.51 |
| 2020-02-20 | 133.78 |
| 2020-02-19 | 135.82 |
| 2020-02-18 | 125.61 |
| 2020-02-17 | 123.57 |
| 2020-02-14 | 140.92 |
| 2020-02-13 | 112.34 |
| 2020-02-12 | 113.36 |
| 2020-02-11 | 116.42 |
| 2020-02-10 | 120.51 |
| 2020-02-07 | 114.38 |
| 2020-02-06 | 105.19 |
| 2020-02-05 | 99.07 |
| 2020-02-04 | 77.63 |
| 2020-02-03 | 76.61 |
| 2020-01-31 | 86.82 |
| 2020-01-30 | 85.80 |
| 2020-01-29 | 84.78 |
| 2020-01-24 | 109.28 |
| 2020-01-23 | 109.28 |
| 2020-01-22 | 116.42 |
| 2020-01-21 | 113.36 |
| 2020-01-20 | 119.49 |
| 2020-01-17 | 103.15 |
| 2020-01-16 | 99.07 |
| 2020-01-15 | 96.01 |
| 2020-01-14 | 82.74 |
| 2020-01-13 | 82.74 |
| 2020-01-10 | 74.57 |
| 2020-01-09 | 74.57 |
| 2020-01-08 | 74.57 |
| 2020-01-07 | 75.59 |
| 2020-01-06 | 74.57 |
| 2020-01-03 | 74.57 |
| 2020-01-02 | 73.55 |
| 2019-12-31 | 69.46 |
| 2019-12-30 | 67.42 |
| 2019-12-27 | 65.38 |
| 2019-12-24 | 64.36 |
| 2019-12-23 | 66.40 |
| 2019-12-20 | 65.38 |
| 2019-12-19 | 72.53 |
| 2019-12-18 | 68.44 |
| 2019-12-17 | 71.51 |
| 2019-12-16 | 76.61 |
| 2019-12-13 | 64.36 |
| 2019-12-12 | 71.51 |
| 2019-12-11 | 68.44 |
| 2019-12-10 | 66.40 |
| 2019-12-09 | 66.40 |
| 2019-12-06 | 64.36 |
| 2019-12-05 | 65.38 |
| 2019-12-04 | 60.28 |
| 2019-12-03 | 63.34 |
| 2019-12-02 | 71.51 |
| 2019-11-29 | 71.51 |
| 2019-11-28 | 75.59 |
| 2019-11-27 | 77.63 |
| 2019-11-26 | 79.67 |
| 2019-11-25 | 75.59 |
| 2019-11-22 | 82.74 |
| 2019-11-21 | 77.63 |
| 2019-11-20 | 78.65 |
| 2019-11-19 | 77.63 |
| 2019-11-18 | 78.65 |
| 2019-11-15 | 81.71 |
| 2019-11-14 | 78.65 |
| 2019-11-13 | 75.59 |
| 2019-11-12 | 74.57 |
| 2019-11-11 | 72.53 |
| 2019-11-08 | 72.53 |
| 2019-11-07 | 71.51 |
| 2019-11-06 | 67.42 |
| 2019-11-05 | 68.44 |
| 2019-11-04 | 72.53 |
| 2019-11-01 | 63.34 |
| 2019-10-31 | 63.34 |
| 2019-10-30 | 63.34 |
| 2019-10-29 | 61.30 |
| 2019-10-28 | 57.21 |
| 2019-10-25 | 53.13 |
| 2019-10-24 | 51.09 |
| 2019-10-23 | 50.07 |
| 2019-10-22 | 45.98 |
| 2019-10-21 | 45.98 |
| 2019-10-18 | 44.96 |
| 2019-10-17 | 44.96 |
| 2019-10-16 | 42.92 |
| 2019-10-15 | 44.96 |
| 2019-10-14 | 44.96 |
| 2019-10-11 | 42.92 |
| 2019-10-10 | 42.92 |
| 2019-10-09 | 40.88 |
| 2019-10-08 | 40.88 |
| 2019-10-04 | 39.86 |
| 2019-10-03 | 42.92 |
| 2019-10-02 | 44.96 |
| 2019-09-30 | 44.96 |
| 2019-09-27 | 42.92 |
| 2019-09-26 | 40.88 |
| 2019-09-25 | 36.80 |
| 2019-09-24 | 35.78 |
| 2019-09-23 | 41.90 |
| 2019-09-20 | 37.82 |
| 2019-09-19 | 37.82 |
| 2019-09-18 | 37.82 |
| 2019-09-17 | 37.82 |
| 2019-09-16 | 38.84 |
| 2019-09-13 | 43.94 |
| 2019-09-12 | 43.94 |
| 2019-09-11 | 43.94 |
| 2019-09-10 | 41.90 |
| 2019-09-09 | 41.90 |
| 2019-09-06 | 41.90 |
| 2019-09-05 | 42.92 |
| 2019-09-04 | 41.90 |
| 2019-09-03 | 37.82 |
| 2019-09-02 | 35.78 |
| 2019-08-30 | 37.82 |
| 2019-08-29 | 32.71 |
| 2019-08-28 | 27.61 |
| 2019-08-27 | 25.57 |
| 2019-08-26 | 24.55 |
| 2019-08-23 | 26.59 |
| 2019-08-22 | 22.50 |
| 2019-08-21 | 24.55 |
| 2019-08-20 | 26.59 |
| 2019-08-19 | 30.67 |
| 2019-08-16 | 27.61 |
| 2019-08-15 | 28.63 |
| 2019-08-14 | 30.67 |
| 2019-08-13 | 31.69 |
| 2019-08-12 | 24.55 |
| 2019-08-09 | 30.67 |
| 2019-08-08 | 34.75 |
| 2019-08-07 | 26.59 |
| 2019-08-06 | 25.57 |
| 2019-08-05 | 24.55 |
| 2019-08-02 | 23.52 |
| 2019-08-01 | 19.44 |
| 2019-07-31 | 18.42 |
| 2019-07-30 | 15.36 |
| 2019-07-29 | 16.38 |
| 2019-07-26 | 14.34 |
| 2019-07-25 | 12.30 |
| 2019-07-24 | 16.38 |
| 2019-07-23 | 12.30 |
| 2019-07-22 | 10.25 |
| 2019-07-19 | 9.23 |
| 2019-07-18 | 2.09 |
| 2019-07-17 | 2.09 |
| 2019-07-16 | 2.09 |
| 2019-07-15 | 2.09 |
| 2019-07-12 | 2.09 |
| 2019-07-11 | 0.04 |
| 2019-07-10 | 0.04 |
| 2019-07-09 | 0.04 |
| 2019-07-08 | 0.04 |
| 2019-07-05 | 0.04 |
| 2019-07-04 | -0.96 |
| 2019-07-03 | -0.96 |
| 2019-07-02 | 0.04 |
| 2019-06-28 | 0.04 |
| 2019-06-27 | 0.04 |
| 2019-06-26 | -1.96 |
| 2019-06-25 | -1.96 |
| 2019-06-24 | -0.96 |
| 2019-06-21 | -0.96 |
| 2019-06-20 | -0.96 |
| 2019-06-19 | -0.96 |
| 2019-06-18 | -0.96 |
| 2019-06-17 | -0.96 |
| 2019-06-14 | -0.96 |
| 2019-06-13 | 0.04 |
| 2019-06-12 | 0.04 |
| 2019-06-11 | 0.04 |
| 2019-06-10 | -0.96 |
| 2019-06-06 | 0.04 |
| 2019-06-05 | 0.04 |
| 2019-06-04 | 0.04 |
| 2019-06-03 | 0.04 |
| 2019-05-31 | -0.96 |
| 2019-05-30 | -0.96 |
| 2019-05-29 | -2.96 |
| 2019-05-28 | -2.96 |
| 2019-05-27 | -4.96 |
| 2019-05-24 | -5.96 |
| 2019-05-23 | 0.04 |
| 2019-05-22 | -0.96 |
| 2019-05-21 | -8.96 |
| 2019-05-20 | -3.96 |
| 2019-05-17 | 0.04 |
| 2019-05-16 | 0.04 |
| 2019-05-15 | -2.96 |
| 2019-05-14 | -3.96 |
| 2019-05-10 | -0.96 |
| 2019-05-09 | 0.04 |
| 2019-05-08 | 0.04 |
| 2019-05-07 | -1.96 |
| 2019-05-06 | -1.96 |
| 2019-05-03 | -0.96 |
| 2019-05-02 | -0.96 |
| 2019-04-30 | 0.04 |
| 2019-04-29 | 0.04 |
| 2019-04-26 | -1.96 |
| 2019-04-25 | -2.96 |
| 2019-04-24 | -2.96 |
| 2019-04-23 | 0.04 |
| 2019-04-18 | -1.96 |
| 2019-04-17 | -0.96 |
| 2019-04-16 | -0.96 |
| 2019-04-15 | -3.96 |
| 2019-04-12 | -3.96 |
| 2019-04-11 | -3.96 |
| 2019-04-10 | -0.96 |
| 2019-04-09 | 0.04 |
| 2019-04-08 | -0.96 |
| 2019-04-04 | -3.96 |
| 2019-04-03 | -2.96 |
| 2019-04-02 | -1.96 |
| 2019-04-01 | -2.96 |
| 2019-03-29 | -6.96 |
| 2019-03-28 | -2.96 |
| 2019-03-27 | -4.96 |
| 2019-03-26 | -4.96 |
| 2019-03-25 | -3.96 |
| 2019-03-22 | -3.96 |
| 2019-03-21 | -3.96 |
| 2019-03-20 | -3.96 |
| 2019-03-19 | -7.96 |
| 2019-03-18 | -3.96 |
| 2019-03-15 | -11.96 |
| 2019-03-14 | -8.96 |
| 2019-03-13 | -8.96 |
| 2019-03-12 | -4.96 |
| 2019-03-11 | -2.96 |
| 2019-03-08 | -1.96 |
| 2019-03-07 | -1.96 |
| 2019-03-06 | -1.96 |
| 2019-03-05 | -0.96 |
| 2019-03-04 | -1.96 |
| 2019-03-01 | -0.96 |
| 2019-02-28 | -0.96 |
| 2019-02-27 | -1.96 |
| 2019-02-26 | -1.96 |
| 2019-02-25 | -1.96 |
| 2019-02-22 | -0.96 |
| 2019-02-21 | -0.96 |
| 2019-02-20 | -0.96 |
| 2019-02-19 | -3.96 |
| 2019-02-18 | -2.96 |
| 2019-02-15 | -2.96 |
| 2019-02-14 | -2.96 |
| 2019-02-13 | 3.05 |
| 2019-02-12 | 1.05 |
| 2019-02-11 | 0.04 |
| 2019-02-08 | 0.04 |
| 2019-02-04 | 1.05 |
| 2019-02-01 | 0.04 |
| 2019-01-31 | 1.05 |
| 2019-01-30 | -1.96 |
| 2019-01-29 | -4.96 |
| 2019-01-28 | -7.96 |
| 2019-01-25 | -0.96 |
| 2019-01-24 | -0.96 |
| 2019-01-23 | -0.96 |
| 2019-01-22 | -0.96 |
| 2019-01-21 | 0.04 |
| 2019-01-18 | -1.96 |
| 2019-01-17 | -5.96 |
| 2019-01-16 | -6.96 |
| 2019-01-15 | -4.96 |
| 2019-01-14 | -7.96 |
| 2019-01-11 | -6.96 |
| 2019-01-10 | -4.96 |
| 2019-01-09 | -3.96 |
| 2019-01-08 | -0.96 |
| 2019-01-07 | 0.04 |
| 2019-01-04 | 1.05 |
| 2019-01-03 | -0.96 |
| 2019-01-02 | 0.04 |
| 2018-12-31 | 0.04 |
| 2018-12-28 | 0.04 |
| 2018-12-27 | -1.96 |
| 2018-12-24 | -3.96 |
| 2018-12-21 | -3.96 |
| 2018-12-20 | -3.96 |
| 2018-12-19 | -3.96 |
| 2018-12-18 | -1.96 |
| 2018-12-17 | -0.96 |
| 2018-12-14 | 0.04 |
| 2018-12-13 | 0.04 |
| 2018-12-12 | -2.96 |
| 2018-12-11 | -2.96 |
| 2018-12-10 | -9.96 |
| 2018-12-07 | -8.96 |
| 2018-12-06 | -8.96 |
| 2018-12-05 | -9.96 |
| 2018-12-04 | -10.96 |
| 2018-12-03 | -10.96 |
| 2018-11-30 | -10.96 |
| 2018-11-29 | -8.96 |
| 2018-11-28 | -8.96 |
| 2018-11-27 | -8.96 |
| 2018-11-26 | -10.96 |
| 2018-11-23 | -9.96 |
| 2018-11-22 | -15.96 |
| 2018-11-21 | -16.96 |
| 2018-11-20 | -9.96 |
| 2018-11-19 | -7.96 |
| 2018-11-16 | -8.96 |
| 2018-11-15 | -5.96 |
| 2018-11-14 | -5.96 |
| 2018-11-13 | -4.96 |
| 2018-11-12 | -3.96 |
| 2018-11-09 | -3.96 |
| 2018-11-08 | -3.96 |
| 2018-11-07 | -3.96 |
| 2018-11-06 | -3.96 |
| 2018-11-05 | -1.96 |
| 2018-11-02 | -3.96 |
| 2018-11-01 | -6.96 |
| 2018-10-31 | -8.96 |
| 2018-10-30 | -8.96 |
| 2018-10-29 | -9.96 |
| 2018-10-26 | -11.96 |
| 2018-10-25 | -11.96 |
| 2018-10-24 | -11.96 |
| 2018-10-23 | -12.96 |
| 2018-10-22 | -12.96 |
| 2018-10-19 | -8.96 |
| 2018-10-18 | -14.96 |
| 2018-10-16 | -9.96 |
| 2018-10-15 | -9.96 |
| 2018-10-12 | -9.96 |
| 2018-10-11 | -10.96 |
| 2018-10-10 | -5.96 |
| 2018-10-09 | -4.96 |
| 2018-10-08 | 0.04 |
| 2018-10-05 | 0.04 |
| 2018-10-04 | 2.05 |
| 2018-10-03 | 2.05 |
| 2018-10-02 | 2.05 |
| 2018-09-28 | 2.05 |
| 2018-09-27 | 1.05 |
| 2018-09-26 | 4.05 |
| 2018-09-24 | 4.05 |
| 2018-09-21 | 4.05 |
| 2018-09-20 | 3.05 |
| 2018-09-19 | 3.05 |
| 2018-09-18 | 4.05 |
| 2018-09-17 | 3.05 |
| 2018-09-14 | 3.05 |
| 2018-09-13 | 4.05 |
| 2018-09-12 | 5.05 |
| 2018-09-11 | 5.05 |
| 2018-09-10 | 4.05 |
| 2018-09-07 | 6.05 |
| 2018-09-06 | 6.05 |
| 2018-09-05 | 4.05 |
| 2018-09-04 | 4.05 |
| 2018-09-03 | 2.05 |
| 2018-08-31 | 2.05 |
| 2018-08-30 | 3.05 |
| 2018-08-29 | 3.05 |
| 2018-08-28 | 6.05 |
| 2018-08-27 | 6.05 |
| 2018-08-24 | 6.05 |
| 2018-08-23 | 3.05 |
| 2018-08-22 | 0.04 |
| 2018-08-21 | -1.96 |
| 2018-08-20 | -1.96 |
| 2018-08-17 | -3.96 |
| 2018-08-16 | -3.96 |
| 2018-08-15 | -4.96 |
| 2018-08-14 | -2.96 |
| 2018-08-13 | -3.96 |
| 2018-08-10 | -4.96 |
| 2018-08-09 | -4.96 |
| 2018-08-08 | -5.96 |
| 2018-08-07 | -7.96 |
| 2018-08-06 | -6.96 |
| 2018-08-03 | -5.96 |
| 2018-08-02 | -4.96 |
| 2018-08-01 | -9.96 |
| 2018-07-31 | -9.96 |
| 2018-07-30 | -8.96 |
| 2018-07-27 | -8.96 |
| 2018-07-26 | -9.96 |
| 2018-07-25 | -6.96 |
| 2018-07-24 | -3.96 |
| 2018-07-23 | -3.96 |
| 2018-07-20 | -2.96 |
| 2018-07-19 | -5.96 |
| 2018-07-18 | -10.96 |
| 2018-07-17 | -9.96 |
| 2018-07-16 | -10.96 |
| 2018-07-13 | -9.96 |
| 2018-07-12 | -9.96 |
| 2018-07-11 | -4.96 |
| 2018-07-10 | -1.96 |
| 2018-07-09 | -7.96 |
| 2018-07-06 | -7.96 |
| 2018-07-05 | 0.04 |
| 2018-07-04 | 1.05 |
| 2018-07-03 | -2.96 |
| 2018-06-29 | -9.96 |
| 2018-06-28 | -8.96 |
| 2018-06-27 | -12.96 |
| 2018-06-26 | -14.96 |
| 2018-06-25 | -5.96 |
| 2018-06-22 | -4.96 |
| 2018-06-21 | -1.96 |
| 2018-06-20 | -0.96 |
| 2018-06-19 | -2.96 |
| 2018-06-15 | 1.05 |
| 2018-06-14 | 1.05 |
| 2018-06-13 | 1.05 |
| 2018-06-12 | 0.04 |
| 2018-06-11 | 1.05 |
| 2018-06-08 | 1.05 |
| 2018-06-07 | 2.05 |
| 2018-06-06 | -0.96 |
| 2018-06-05 | 0.04 |
| 2018-06-04 | 1.05 |
| 2018-06-01 | 0.04 |
| 2018-05-31 | 2.05 |
| 2018-05-30 | 2.05 |
| 2018-05-29 | 2.05 |
| 2018-05-28 | 5.02 |
| 2018-05-25 | 4.03 |
| 2018-05-24 | 6.01 |
| 2018-05-23 | 6.01 |
| 2018-05-21 | 3.04 |
| 2018-05-18 | 3.04 |
| 2018-05-17 | 5.02 |
| 2018-05-16 | 6.01 |
| 2018-05-15 | 5.02 |
| 2018-05-14 | 5.02 |
| 2018-05-11 | 7.99 |
| 2018-05-10 | 6.01 |
| 2018-05-09 | 7.00 |
| 2018-05-08 | 5.02 |
| 2018-05-07 | 5.02 |
| 2018-05-04 | 6.01 |
| 2018-05-03 | 6.01 |
| 2018-05-02 | 5.02 |
| 2018-04-30 | 7.00 |
| 2018-04-27 | 4.03 |
| 2018-04-26 | 3.04 |
| 2018-04-25 | 6.01 |
| 2018-04-24 | 3.04 |
| 2018-04-23 | 5.02 |
| 2018-04-20 | 7.99 |
| 2018-04-19 | 11.95 |
| 2018-04-18 | 5.02 |
| 2018-04-17 | 7.00 |
| 2018-04-16 | 8.98 |
| 2018-04-13 | 8.98 |
| 2018-04-12 | 9.97 |
| 2018-04-11 | 7.00 |
| 2018-04-10 | 8.98 |
| 2018-04-09 | 9.97 |
| 2018-04-06 | 4.03 |
| 2018-04-04 | 3.04 |
| 2018-04-03 | 2.05 |
| 2018-03-29 | 4.03 |
| 2018-03-28 | 1.06 |
| 2018-03-27 | 6.01 |
| 2018-03-26 | 4.03 |
| 2018-03-23 | 7.00 |
| 2018-03-22 | 11.95 |
| 2018-03-21 | 12.94 |
| 2018-03-20 | 12.94 |
| 2018-03-19 | 13.93 |
| 2018-03-16 | 12.94 |
| 2018-03-15 | 12.94 |
| 2018-03-14 | 11.95 |
| 2018-03-13 | 12.94 |
| 2018-03-12 | 12.94 |
| 2018-03-09 | 12.94 |
| 2018-03-08 | 13.93 |
| 2018-03-07 | 16.91 |
| 2018-03-06 | 16.91 |
| 2018-03-05 | 13.93 |
| 2018-03-02 | 15.92 |
| 2018-03-01 | 14.93 |
| 2018-02-28 | 12.94 |
| 2018-02-27 | 17.90 |
| 2018-02-26 | 18.89 |
| 2018-02-23 | 13.93 |
| 2018-02-22 | 9.97 |
| 2018-02-21 | 12.94 |
| 2018-02-20 | 4.03 |
| 2018-02-15 | 0.06 |
| 2018-02-14 | 0.06 |
| 2018-02-13 | -0.93 |
| 2018-02-12 | 1.06 |
| 2018-02-09 | 7.99 |
| 2018-02-08 | 9.97 |
| 2018-02-07 | 15.92 |
| 2018-02-06 | 15.92 |
| 2018-02-05 | 21.86 |
| 2018-02-02 | 22.85 |
| 2018-02-01 | 17.90 |
| 2018-01-31 | 17.90 |
| 2018-01-30 | 19.88 |
| 2018-01-29 | 19.88 |
| 2018-01-26 | 23.84 |
| 2018-01-25 | 25.82 |
| 2018-01-24 | 16.91 |
| 2018-01-23 | 16.91 |
| 2018-01-22 | 19.88 |
| 2018-01-19 | 22.85 |
| 2018-01-18 | 22.85 |
| 2018-01-17 | 24.83 |
| 2018-01-16 | 27.80 |
| 2018-01-15 | 25.82 |
| 2018-01-12 | 27.80 |
| 2018-01-11 | 28.80 |
| 2018-01-10 | 26.81 |
| 2018-01-09 | 25.82 |
| 2018-01-08 | 21.86 |
| 2018-01-05 | 23.84 |
| 2018-01-04 | 27.80 |
| 2018-01-03 | 28.80 |
| 2018-01-02 | 31.77 |
| 2017-12-29 | 36.72 |
| 2017-12-28 | 38.70 |
| 2017-12-27 | 38.70 |
| 2017-12-22 | 28.80 |
| 2017-12-21 | 27.80 |
| 2017-12-20 | 26.81 |
| 2017-12-19 | 24.83 |
| 2017-12-18 | 19.88 |
| 2017-12-15 | 22.85 |
| 2017-12-14 | 23.84 |
| 2017-12-13 | 20.87 |
| 2017-12-12 | 20.87 |
| 2017-12-11 | 20.87 |
| 2017-12-08 | 20.87 |
| 2017-12-07 | 19.88 |
| 2017-12-06 | 20.87 |
| 2017-12-05 | 22.85 |
| 2017-12-04 | 21.86 |
| 2017-12-01 | 19.88 |
| 2017-11-30 | 16.91 |
| 2017-11-29 | 21.86 |
| 2017-11-28 | 22.85 |
| 2017-11-27 | 23.84 |
| 2017-11-24 | 24.83 |
| 2017-11-23 | 24.83 |
| 2017-11-22 | 22.85 |
| 2017-11-21 | 18.89 |
| 2017-11-20 | 26.81 |
| 2017-11-17 | 30.78 |
| 2017-11-16 | 30.78 |
| 2017-11-15 | 33.75 |
| 2017-11-14 | 35.73 |
| 2017-11-13 | 34.74 |
| 2017-11-10 | 39.69 |
| 2017-11-09 | 38.70 |
| 2017-11-08 | 40.68 |
| 2017-11-07 | 48.61 |
| 2017-11-06 | 34.74 |
| 2017-11-03 | 29.79 |
| 2017-11-02 | 23.84 |
| 2017-11-01 | 21.86 |
| 2017-10-31 | 17.90 |
| 2017-10-30 | 17.90 |
| 2017-10-27 | 17.90 |
| 2017-10-26 | 13.93 |
| 2017-10-25 | 13.93 |
| 2017-10-24 | 16.91 |
| 2017-10-23 | 12.94 |
| 2017-10-20 | 14.93 |
| 2017-10-19 | 18.89 |
| 2017-10-18 | 19.88 |
| 2017-10-17 | 18.89 |
| 2017-10-16 | 20.87 |
| 2017-10-13 | 20.87 |
| 2017-10-12 | 20.87 |
| 2017-10-11 | 16.91 |
| 2017-10-10 | 20.87 |
| 2017-10-09 | 19.88 |
| 2017-10-06 | 21.86 |
| 2017-10-04 | 18.89 |
| 2017-10-03 | 22.85 |
| 2017-09-29 | 19.88 |
| 2017-09-28 | 13.93 |
| 2017-09-27 | 11.95 |
| 2017-09-26 | 8.98 |
| 2017-09-25 | 10.96 |
| 2017-09-22 | 11.95 |
| 2017-09-21 | 11.95 |
| 2017-09-20 | 15.92 |
| 2017-09-19 | 14.93 |
| 2017-09-18 | 13.93 |
| 2017-09-15 | 7.00 |
| 2017-09-14 | 6.01 |
| 2017-09-13 | 8.98 |
| 2017-09-12 | 11.95 |
| 2017-09-11 | 10.96 |
| 2017-09-08 | 13.93 |
| 2017-09-07 | 13.93 |
| 2017-09-06 | 13.93 |
| 2017-09-05 | 13.93 |
| 2017-09-04 | 12.94 |
| 2017-09-01 | 11.95 |
| 2017-08-31 | 9.97 |
| 2017-08-30 | 8.98 |
| 2017-08-29 | 5.02 |
| 2017-08-28 | 4.03 |
| 2017-08-25 | 4.03 |
| 2017-08-24 | 1.06 |
| 2017-08-22 | -0.93 |
| 2017-08-21 | 0.06 |
| 2017-08-18 | 0.06 |
| 2017-08-17 | 0.06 |
| 2017-08-16 | 2.05 |
| 2017-08-15 | 1.06 |
| 2017-08-14 | 3.04 |
| 2017-08-11 | 2.05 |
| 2017-08-10 | 8.98 |
| 2017-08-09 | 9.97 |
| 2017-08-08 | 7.99 |
| 2017-08-07 | 11.95 |
| 2017-08-04 | 6.01 |
| 2017-08-03 | 5.02 |
| 2017-08-02 | 7.99 |
| 2017-08-01 | 8.98 |
| 2017-07-31 | 7.99 |
| 2017-07-28 | 10.96 |
| 2017-07-27 | 7.00 |
| 2017-07-26 | 0.06 |
| 2017-07-25 | -3.90 |
| 2017-07-24 | -0.93 |
| 2017-07-21 | 0.06 |
| 2017-07-20 | 4.03 |
| 2017-07-19 | 12.94 |
| 2017-07-18 | 12.94 |
| 2017-07-17 | 12.94 |
| 2017-07-14 | 11.95 |
| 2017-07-13 | 11.95 |
| 2017-07-12 | 10.96 |
| 2017-07-11 | 9.97 |
| 2017-07-10 | 9.97 |
| 2017-07-07 | 9.97 |
| 2017-07-06 | 7.00 |
| 2017-07-05 | 8.98 |
| 2017-07-04 | 12.94 |
| 2017-07-03 | 16.91 |
| 2017-06-30 | 18.89 |
| 2017-06-29 | 15.92 |
| 2017-06-28 | 12.94 |
| 2017-06-27 | 10.96 |
| 2017-06-26 | 15.92 |
| 2017-06-23 | 18.89 |
| 2017-06-22 | 12.94 |
| 2017-06-21 | 17.90 |
| 2017-06-20 | 16.91 |
| 2017-06-19 | 17.90 |
| 2017-06-16 | 6.01 |
| 2017-06-15 | 6.01 |
| 2017-06-14 | 4.03 |
| 2017-06-13 | 7.00 |
| 2017-06-12 | 10.96 |
| 2017-06-09 | 19.88 |
| 2017-06-08 | 25.82 |
| 2017-06-07 | 27.80 |
| 2017-06-06 | 27.80 |
| 2017-06-05 | 25.82 |
| 2017-06-02 | 20.87 |
| 2017-06-01 | 16.91 |
| 2017-05-31 | 16.91 |
| 2017-05-29 | 18.89 |
| 2017-05-26 | 18.89 |
| 2017-05-25 | 22.85 |
| 2017-05-24 | 20.87 |
| 2017-05-23 | 13.93 |
| 2017-05-22 | 14.93 |
| 2017-05-19 | 32.76 |
| 2017-05-18 | 24.14 |
| 2017-05-17 | 22.41 |
| 2017-05-16 | 17.24 |
| 2017-05-15 | 12.07 |
| 2017-05-12 | 11.21 |
| 2017-05-11 | 9.48 |
| 2017-05-10 | 9.48 |
| 2017-05-09 | 9.48 |
| 2017-05-08 | 9.48 |
| 2017-05-05 | 11.21 |
| 2017-05-04 | 12.07 |
| 2017-05-02 | 9.48 |
| 2017-04-28 | 7.76 |
| 2017-04-27 | 7.76 |
| 2017-04-26 | 6.03 |
| 2017-04-25 | 10.34 |
| 2017-04-24 | 9.48 |
| 2017-04-21 | 7.76 |
| 2017-04-20 | 7.76 |
| 2017-04-19 | 6.03 |
| 2017-04-18 | 8.62 |
| 2017-04-13 | 10.34 |
| 2017-04-12 | 9.48 |
| 2017-04-11 | 9.48 |
| 2017-04-10 | 10.34 |
| 2017-04-07 | 9.48 |
| 2017-04-06 | 11.21 |
| 2017-04-05 | 12.93 |
| 2017-04-03 | 12.07 |
| 2017-03-31 | 12.07 |
| 2017-03-30 | 9.48 |
| 2017-03-29 | 8.62 |
| 2017-03-28 | 8.62 |
| 2017-03-27 | 11.21 |
| 2017-03-24 | 11.21 |
| 2017-03-23 | 12.93 |
| 2017-03-22 | 13.79 |
| 2017-03-21 | 13.79 |
| 2017-03-20 | 12.93 |
| 2017-03-17 | 12.93 |
| 2017-03-16 | 8.62 |
| 2017-03-15 | 7.76 |
| 2017-03-14 | 12.07 |
| 2017-03-13 | 7.76 |
| 2017-03-10 | 7.76 |
| 2017-03-09 | -0.86 |
| 2017-03-08 | 1.72 |
| 2017-03-07 | 2.59 |
| 2017-03-06 | 3.45 |
| 2017-03-03 | 6.03 |
| 2017-03-02 | 8.62 |
| 2017-03-01 | 11.21 |
| 2017-02-28 | 5.17 |
| 2017-02-27 | 4.31 |
| 2017-02-24 | 6.03 |
| 2017-02-23 | 10.34 |
| 2017-02-22 | 10.34 |
| 2017-02-21 | 11.21 |
| 2017-02-20 | 13.79 |
| 2017-02-17 | 14.66 |
| 2017-02-16 | 14.66 |
| 2017-02-15 | 8.62 |
| 2017-02-14 | 4.31 |
| 2017-02-13 | 9.48 |
| 2017-02-10 | 0.86 |
| 2017-02-09 | 0.86 |
| 2017-02-08 | 1.72 |
| 2017-02-07 | 5.17 |
| 2017-02-06 | 7.76 |
| 2017-02-03 | -6.03 |
| 2017-02-02 | -3.45 |
| 2017-02-01 | -4.31 |
| 2017-01-27 | -4.31 |
| 2017-01-26 | -3.45 |
| 2017-01-25 | -4.31 |
| 2017-01-24 | -6.03 |
| 2017-01-23 | -9.48 |
| 2017-01-20 | -6.90 |
| 2017-01-19 | -7.76 |
| 2017-01-18 | -13.79 |
| 2017-01-17 | -16.38 |
| 2017-01-16 | -15.52 |
| 2017-01-13 | -12.07 |
| 2017-01-12 | -11.21 |
| 2017-01-11 | -8.62 |
| 2017-01-10 | -8.62 |
| 2017-01-09 | -8.62 |
| 2017-01-06 | -6.03 |
| 2017-01-05 | -6.03 |
| 2017-01-04 | -6.90 |
| 2017-01-03 | -5.17 |
| 2016-12-30 | -6.03 |
| 2016-12-29 | -7.76 |
| 2016-12-28 | -5.17 |
| 2016-12-23 | -0.86 |
| 2016-12-22 | 0.00 |
| 2016-12-21 | -1.72 |
| 2016-12-20 | -2.59 |
| 2016-12-19 | 0.00 |
| 2016-12-16 | -3.45 |
| 2016-12-15 | 3.45 |
| 2016-12-14 | 6.90 |
| 2016-12-13 | 9.48 |
| 2016-12-12 | 12.07 |
| 2016-12-09 | 12.93 |
| 2016-12-08 | 7.76 |
| 2016-12-07 | 4.31 |
| 2016-12-06 | 25.00 |
| 2016-12-05 | -6.03 |
| 2016-12-02 | -12.93 |
| 2016-12-01 | -15.52 |
| 2016-11-30 | -16.38 |
| 2016-11-29 | -14.66 |
| 2016-11-28 | -15.52 |
| 2016-11-25 | -20.69 |
| 2016-11-24 | -20.69 |
| 2016-11-23 | -22.41 |
| 2016-11-22 | -20.69 |
| 2016-11-21 | -22.41 |
| 2016-11-18 | -22.41 |
| 2016-11-17 | -18.10 |
| 2016-11-16 | -17.24 |
| 2016-11-15 | -18.97 |
| 2016-11-14 | -12.93 |
| 2016-11-11 | -14.66 |
| 2016-11-10 | -12.93 |
| 2016-11-09 | -14.66 |
| 2016-11-08 | -13.79 |
| 2016-11-07 | -14.66 |
| 2016-11-04 | -15.52 |
| 2016-11-03 | -15.52 |
| 2016-11-02 | -15.52 |
| 2016-11-01 | -14.66 |
| 2016-10-31 | -14.66 |
| 2016-10-28 | -13.79 |
| 2016-10-27 | -13.79 |
| 2016-10-26 | -15.52 |
| 2016-10-25 | -15.52 |
| 2016-10-24 | -16.38 |
| 2016-10-20 | -16.38 |
| 2016-10-19 | -17.24 |
| 2016-10-18 | -16.38 |
| 2016-10-17 | -18.10 |
| 2016-10-14 | -18.10 |
| 2016-10-13 | -18.10 |
| 2016-10-12 | -17.24 |
| 2016-10-11 | -18.97 |
| 2016-10-07 | -17.24 |
| 2016-10-06 | -15.52 |
| 2016-10-05 | -16.38 |
| 2016-10-04 | -17.24 |
| 2016-10-03 | -17.24 |
| 2016-09-30 | -17.24 |
| 2016-09-29 | -12.07 |
| 2016-09-28 | -16.38 |
| 2016-09-27 | -14.66 |
| 2016-09-26 | -14.66 |
| 2016-09-23 | -16.38 |
| 2016-09-22 | -13.79 |
| 2016-09-21 | -18.10 |
| 2016-09-20 | -22.41 |
| 2016-09-19 | -22.41 |
| 2016-09-15 | -21.55 |
| 2016-09-14 | -18.97 |
| 2016-09-13 | -20.69 |
| 2016-09-12 | -19.83 |
| 2016-09-09 | -16.38 |
| 2016-09-08 | -16.38 |
| 2016-09-07 | -11.21 |
| 2016-09-06 | -5.17 |
| 2016-09-05 | -5.17 |
| 2016-09-02 | -12.93 |
| 2016-09-01 | -7.76 |
| 2016-08-31 | -13.79 |
| 2016-08-30 | -19.83 |
| 2016-08-29 | -25.00 |
| 2016-08-26 | -27.59 |
| 2016-08-25 | -27.59 |
| 2016-08-24 | -27.59 |
| 2016-08-23 | -27.59 |
| 2016-08-22 | -25.86 |
| 2016-08-19 | -26.72 |
| 2016-08-18 | -26.72 |
| 2016-08-17 | -28.45 |
| 2016-08-16 | -29.31 |
| 2016-08-15 | -30.17 |
| 2016-08-12 | -31.03 |
| 2016-08-11 | -34.48 |
| 2016-08-10 | -34.48 |
| 2016-08-09 | -34.48 |
| 2016-08-08 | -33.62 |
| 2016-08-05 | -36.21 |
| 2016-08-04 | -37.07 |
| 2016-08-03 | -36.21 |
| 2016-08-01 | -37.93 |
| 2016-07-29 | -38.79 |
| 2016-07-28 | -35.34 |
| 2016-07-27 | -35.34 |
| 2016-07-26 | -35.34 |
| 2016-07-25 | -35.34 |
| 2016-07-22 | -35.34 |
| 2016-07-21 | -35.34 |
| 2016-07-20 | -36.21 |
| 2016-07-19 | -37.07 |
| 2016-07-18 | -35.34 |
| 2016-07-15 | -35.34 |
| 2016-07-14 | -33.62 |
| 2016-07-13 | -34.48 |
| 2016-07-12 | -35.34 |
| 2016-07-11 | -34.48 |
| 2016-07-08 | -36.21 |
| 2016-07-07 | -34.48 |
| 2016-07-06 | -34.48 |
| 2016-07-05 | -32.76 |
| 2016-07-04 | -33.62 |
| 2016-06-30 | -33.62 |
| 2016-06-29 | -35.34 |
| 2016-06-28 | -35.34 |
| 2016-06-27 | -36.21 |
| 2016-06-24 | -34.48 |
| 2016-06-23 | -32.76 |
| 2016-06-22 | -35.34 |
| 2016-06-21 | -33.62 |
| 2016-06-20 | -35.34 |
| 2016-06-17 | -33.62 |
| 2016-06-16 | -32.76 |
| 2016-06-15 | -33.62 |
| 2016-06-14 | -35.34 |
| 2016-06-13 | -32.76 |
| 2016-06-10 | -32.76 |
| 2016-06-08 | -31.90 |
| 2016-06-07 | -31.90 |
| 2016-06-06 | -31.90 |
| 2016-06-03 | -31.90 |
| 2016-06-02 | -31.90 |
| 2016-06-01 | -31.03 |
| 2016-05-31 | -30.17 |
| 2016-05-30 | -35.34 |
| 2016-05-27 | -32.76 |
| 2016-05-26 | -31.90 |
| 2016-05-25 | -31.90 |
| 2016-05-24 | -34.48 |
| 2016-05-23 | -31.03 |
| 2016-05-20 | -32.76 |
| 2016-05-19 | -34.48 |
| 2016-05-18 | -34.48 |
| 2016-05-17 | -33.62 |
| 2016-05-16 | -35.34 |
| 2016-05-13 | -32.76 |
| 2016-05-12 | -31.03 |
| 2016-05-11 | -31.03 |
| 2016-05-10 | -31.03 |
| 2016-05-09 | -30.17 |
| 2016-05-06 | -31.90 |
| 2016-05-05 | -29.31 |
| 2016-05-04 | -25.86 |
| 2016-05-03 | -29.31 |
| 2016-04-29 | -30.17 |
| 2016-04-28 | -29.31 |
| 2016-04-27 | -26.72 |
| 2016-04-26 | -24.14 |
| 2016-04-25 | -30.17 |
| 2016-04-22 | -30.17 |
| 2016-04-21 | -29.31 |
| 2016-04-20 | -25.00 |
| 2016-04-19 | -17.24 |
| 2016-04-18 | -16.38 |
| 2016-04-15 | -16.38 |
| 2016-04-14 | -14.66 |
| 2016-04-13 | -13.79 |
| 2016-04-12 | -15.52 |
| 2016-04-11 | -14.66 |
| 2016-04-08 | -13.79 |
| 2016-04-07 | -12.07 |
| 2016-04-06 | -12.93 |
| 2016-04-05 | -13.79 |
| 2016-04-01 | -10.34 |
| 2016-03-31 | -6.90 |
| 2016-03-30 | -8.62 |
| 2016-03-29 | -11.21 |
| 2016-03-24 | -12.07 |
| 2016-03-23 | -13.79 |
| 2016-03-22 | -12.93 |
| 2016-03-21 | -12.07 |
| 2016-03-18 | -5.17 |
| 2016-03-17 | -7.76 |
| 2016-03-16 | -13.79 |
| 2016-03-15 | -12.07 |
| 2016-03-14 | -13.79 |
| 2016-03-11 | -13.79 |
| 2016-03-10 | -13.79 |
| 2016-03-09 | -14.66 |
| 2016-03-08 | -8.62 |
| 2016-03-07 | 0.00 |
| 2016-03-04 | 0.00 |
| 2016-03-03 | -4.31 |
| 2016-03-02 | -3.45 |
| 2016-03-01 | -3.45 |
| 2016-02-29 | -3.45 |
| 2016-02-26 | 175.86 |
| 2016-02-25 | 164.66 |
| 2016-02-24 | 172.41 |
| 2016-02-23 | 187.93 |
| 2016-02-22 | 195.69 |
| 2016-02-19 | 198.28 |
| 2016-02-18 | 201.72 |
| 2016-02-17 | 194.83 |
| 2016-02-16 | 196.55 |
| 2016-02-15 | 195.69 |
| 2016-02-12 | 195.69 |
| 2016-02-11 | 195.69 |
| 2016-02-05 | 197.41 |
| 2016-02-04 | 193.97 |
| 2016-02-03 | 209.48 |
| 2016-02-02 | 209.48 |
| 2016-02-01 | 211.21 |
| 2016-01-29 | 210.34 |
| 2016-01-28 | 195.69 |
| 2016-01-27 | 194.83 |
| 2016-01-26 | 191.38 |
| 2016-01-25 | 194.83 |
| 2016-01-22 | 194.83 |
| 2016-01-21 | 200.86 |
| 2016-01-20 | 212.93 |
| 2016-01-19 | 212.93 |
| 2016-01-18 | 217.24 |
| 2016-01-15 | 219.83 |
| 2016-01-14 | 193.97 |
| 2016-01-13 | 213.79 |
| 2016-01-12 | 228.45 |
| 2016-01-11 | 218.97 |
| 2016-01-08 | 206.90 |
| 2016-01-07 | 206.90 |
| 2016-01-06 | 215.52 |
| 2016-01-05 | 214.66 |
| 2016-01-04 | 214.66 |
| 2015-12-31 | 229.31 |
| 2015-12-30 | 217.24 |
| 2015-12-29 | 231.90 |
| 2015-12-28 | 231.90 |
| 2015-12-24 | 240.52 |
| 2015-12-23 | 243.10 |
| 2015-12-22 | 242.24 |
| 2015-12-21 | 244.83 |
| 2015-12-18 | 244.83 |
| 2015-12-17 | 243.10 |
| 2015-12-16 | 238.79 |
| 2015-12-15 | 245.69 |
| 2015-12-14 | 243.97 |
| 2015-12-11 | 243.97 |
| 2015-12-10 | 243.97 |
| 2015-12-09 | 243.10 |
| 2015-12-08 | 240.52 |
| 2015-12-07 | 247.41 |
| 2015-12-04 | 246.55 |
| 2015-12-03 | 246.55 |
| 2015-12-02 | 246.55 |
| 2015-12-01 | 244.83 |
| 2015-11-30 | 244.83 |
| 2015-11-27 | 249.14 |
| 2015-11-26 | 253.45 |
| 2015-11-25 | 250.86 |
| 2015-11-24 | 248.28 |
| 2015-11-23 | 250.86 |
| 2015-11-20 | 260.34 |
| 2015-11-19 | 262.07 |
| 2015-11-18 | 262.93 |
| 2015-11-17 | 262.93 |
| 2015-11-16 | 256.90 |
| 2015-11-13 | 271.55 |
| 2015-11-12 | 270.69 |
| 2015-11-11 | 268.97 |
| 2015-11-10 | 267.24 |
| 2015-11-09 | 276.72 |
| 2015-11-06 | 281.90 |
| 2015-11-05 | 270.69 |
| 2015-11-04 | 273.28 |
| 2015-11-03 | 268.97 |
| 2015-11-02 | 261.21 |
| 2015-10-30 | 268.10 |
| 2015-10-29 | 262.07 |
| 2015-10-28 | 264.66 |
| 2015-10-27 | 262.07 |
| 2015-10-26 | 260.34 |
| 2015-10-23 | 266.38 |
| 2015-10-22 | 258.62 |
| 2015-10-20 | 259.48 |
| 2015-10-19 | 257.76 |
| 2015-10-16 | 262.07 |
| 2015-10-15 | 269.83 |
| 2015-10-14 | 268.97 |
| 2015-10-13 | 262.93 |
| 2015-10-12 | 262.07 |
| 2015-10-09 | 245.69 |
| 2015-10-08 | 244.83 |
| 2015-10-07 | 245.69 |
| 2015-10-06 | 244.83 |
| 2015-10-05 | 244.83 |
| 2015-10-02 | 244.83 |
| 2015-09-30 | 243.97 |
| 2015-09-29 | 245.69 |
| 2015-09-25 | 251.72 |
| 2015-09-24 | 251.72 |
| 2015-09-23 | 251.72 |
| 2015-09-22 | 251.72 |
| 2015-09-21 | 252.59 |
| 2015-09-18 | 255.17 |
| 2015-09-17 | 258.62 |
| 2015-09-16 | 257.76 |
| 2015-09-15 | 256.90 |
| 2015-09-14 | 256.90 |
| 2015-09-11 | 255.17 |
| 2015-09-10 | 254.31 |
| 2015-09-09 | 251.72 |
| 2015-09-08 | 255.17 |
| 2015-09-07 | 248.28 |
| 2015-09-04 | 262.07 |
| 2015-09-02 | 261.21 |
| 2015-09-01 | 268.10 |
| 2015-08-31 | 270.69 |
| 2015-08-28 | 266.38 |
| 2015-08-27 | 271.55 |
| 2015-08-26 | 250.00 |
| 2015-08-25 | 248.28 |
| 2015-08-24 | 252.59 |
| 2015-08-21 | 255.17 |
| 2015-08-20 | 263.79 |
| 2015-08-19 | 271.55 |
| 2015-08-18 | 270.69 |
| 2015-08-17 | 274.14 |
| 2015-08-14 | 281.90 |
| 2015-08-13 | 262.93 |
| 2015-08-12 | 262.93 |
| 2015-08-11 | 263.79 |
| 2015-08-10 | 263.79 |
| 2015-08-07 | 241.38 |
| 2015-08-06 | 233.62 |
| 2015-08-05 | 208.62 |
| 2015-08-04 | 224.14 |
| 2015-08-03 | 228.45 |
| 2015-07-31 | 263.79 |
| 2015-07-30 | 270.69 |
| 2015-07-29 | 259.48 |
| 2015-07-28 | 268.97 |
| 2015-07-27 | 238.79 |
| 2015-07-24 | 231.03 |
| 2015-07-23 | 224.14 |
| 2015-07-22 | 228.45 |
| 2015-07-21 | 224.14 |
| 2015-07-20 | 228.45 |
| 2015-07-17 | 226.72 |
| 2015-07-16 | 221.55 |
| 2015-07-15 | 219.83 |
| 2015-07-14 | 222.41 |
| 2015-07-13 | 213.79 |
| 2015-07-10 | 201.72 |
| 2015-07-09 | 204.31 |
| 2015-07-08 | 170.69 |
| 2015-07-07 | 198.28 |
| 2015-07-06 | 200.00 |
| 2015-07-03 | 210.34 |
| 2015-07-02 | 212.93 |
| 2015-06-30 | 212.07 |
| 2015-06-29 | 222.41 |
| 2015-06-26 | 222.41 |
| 2015-06-25 | 230.17 |
| 2015-06-24 | 218.97 |
| 2015-06-23 | 214.66 |
| 2015-06-22 | 212.93 |
| 2015-06-19 | 212.93 |
| 2015-06-18 | 178.45 |
| 2015-06-17 | 124.14 |
| 2015-06-16 | 120.69 |
| 2015-06-15 | 120.69 |
| 2015-06-12 | 119.83 |
| 2015-06-11 | 118.10 |
| 2015-06-10 | 113.79 |
| 2015-06-09 | 106.90 |
| 2015-06-08 | 104.31 |
| 2015-06-05 | 102.59 |
| 2015-06-04 | 105.17 |
| 2015-06-03 | 105.17 |
| 2015-06-02 | 106.03 |
| 2015-06-01 | 104.31 |
| 2015-05-29 | 104.31 |
| 2015-05-28 | 102.59 |
| 2015-05-27 | 107.76 |
| 2015-05-26 | 107.76 |
| 2015-05-22 | 108.62 |
| 2015-05-21 | 107.76 |
| 2015-05-20 | 109.48 |
| 2015-05-19 | 108.62 |
| 2015-05-18 | 108.62 |
| 2015-05-15 | 108.62 |
| 2015-05-14 | 110.34 |
| 2015-05-13 | 109.48 |
| 2015-05-12 | 109.48 |
| 2015-05-11 | 108.62 |
| 2015-05-08 | 106.03 |
| 2015-05-07 | 100.86 |
| 2015-05-06 | 118.10 |
| 2015-05-05 | 119.83 |
| 2015-05-04 | 121.55 |
| 2015-04-30 | 116.38 |
| 2015-04-29 | 116.38 |
| 2015-04-28 | 119.83 |
| 2015-04-27 | 115.52 |
| 2015-04-24 | 118.10 |
| 2015-04-23 | 118.97 |
| 2015-04-22 | 122.41 |
| 2015-04-21 | 124.14 |
| 2015-04-20 | 125.86 |
| 2015-04-17 | 112.07 |
| 2015-04-16 | 98.28 |
| 2015-04-15 | 100.00 |
| 2015-04-14 | 112.07 |
| 2015-04-13 | 118.97 |
| 2015-04-10 | 115.52 |
| 2015-04-09 | 107.76 |
| 2015-04-08 | 93.97 |
| 2015-04-02 | 69.83 |
| 2015-04-01 | 51.72 |
| 2015-03-31 | 40.52 |
| 2015-03-30 | 42.24 |
| 2015-03-27 | 30.17 |
| 2015-03-26 | 28.45 |
| 2015-03-25 | 25.00 |
| 2015-03-24 | 25.86 |
| 2015-03-23 | 29.31 |
| 2015-03-20 | 24.14 |
| 2015-03-19 | 22.41 |
| 2015-03-18 | 18.10 |
| 2015-03-17 | 19.83 |
| 2015-03-16 | 19.83 |
| 2015-03-13 | 20.69 |
| 2015-03-12 | 20.69 |
| 2015-03-11 | 21.55 |
| 2015-03-10 | 25.00 |
| 2015-03-09 | 25.00 |
| 2015-03-06 | 25.86 |
| 2015-03-05 | 27.59 |
| 2015-03-04 | 26.72 |
| 2015-03-03 | 27.59 |
| 2015-03-02 | 23.28 |
| 2015-02-27 | 18.97 |
| 2015-02-26 | 19.83 |
| 2015-02-25 | 13.79 |
| 2015-02-24 | 16.38 |
| 2015-02-23 | 13.79 |
| 2015-02-18 | 13.79 |
| 2015-02-17 | 12.07 |
| 2015-02-16 | 12.07 |
| 2015-02-13 | 12.07 |
| 2015-02-12 | 12.07 |
| 2015-02-11 | 11.21 |
| 2015-02-10 | 11.21 |
| 2015-02-09 | 11.21 |
| 2015-02-06 | 11.21 |
| 2015-02-05 | 11.21 |
| 2015-02-04 | 9.48 |
| 2015-02-03 | 11.21 |
| 2015-02-02 | 11.21 |
| 2015-01-30 | 11.21 |
| 2015-01-29 | 11.21 |
| 2015-01-28 | 10.34 |
| 2015-01-27 | 11.21 |
| 2015-01-26 | 11.21 |
| 2015-01-23 | 12.07 |
| 2015-01-22 | 12.93 |
| 2015-01-21 | 12.07 |
| 2015-01-20 | 12.07 |
| 2015-01-19 | 11.21 |
| 2015-01-16 | 11.21 |
| 2015-01-15 | 12.07 |
| 2015-01-14 | 11.21 |
| 2015-01-13 | 11.21 |
| 2015-01-12 | 12.07 |
| 2015-01-09 | 10.34 |
| 2015-01-08 | 10.34 |
| 2015-01-07 | 9.48 |
| 2015-01-06 | 10.34 |
| 2015-01-05 | 11.21 |
| 2015-01-02 | 12.07 |
| 2014-12-31 | 11.21 |
| 2014-12-30 | 12.07 |
| 2014-12-29 | 11.21 |
| 2014-12-24 | 10.34 |
| 2014-12-23 | 9.48 |
| 2014-12-22 | 11.21 |
| 2014-12-19 | 11.21 |
| 2014-12-18 | 10.34 |
| 2014-12-17 | 9.48 |
| 2014-12-16 | 9.48 |
| 2014-12-15 | 9.48 |
| 2014-12-12 | 7.76 |
| 2014-12-11 | 8.62 |
| 2014-12-10 | 14.66 |
| 2014-12-09 | 15.52 |
| 2014-12-08 | 15.52 |
| 2014-12-05 | 13.79 |
| 2014-12-04 | 15.52 |
| 2014-12-03 | 15.52 |
| 2014-12-02 | 15.52 |
| 2014-12-01 | 15.52 |
| 2014-11-28 | 11.21 |
| 2014-11-27 | 14.66 |
| 2014-11-26 | 16.38 |
| 2014-11-25 | 16.38 |
| 2014-11-24 | 18.10 |
| 2014-11-21 | 18.10 |
| 2014-11-20 | 18.10 |
| 2014-11-19 | 17.24 |
| 2014-11-18 | 18.10 |
| 2014-11-17 | 16.38 |
| 2014-11-14 | 18.10 |
| 2014-11-13 | 19.83 |
| 2014-11-12 | 19.83 |
| 2014-11-11 | 17.24 |
| 2014-11-10 | 17.24 |
| 2014-11-07 | 17.24 |
| 2014-11-06 | 18.10 |
| 2014-11-05 | 18.10 |
| 2014-11-04 | 19.83 |
| 2014-11-03 | 16.38 |
| 2014-10-31 | 17.24 |
| 2014-10-30 | 20.69 |
| 2014-10-29 | 20.69 |
| 2014-10-28 | 19.83 |
| 2014-10-27 | 19.83 |
| 2014-10-24 | 18.97 |
| 2014-10-23 | 19.83 |
| 2014-10-22 | 20.69 |
| 2014-10-21 | 18.10 |
| 2014-10-20 | 14.66 |
| 2014-10-17 | 11.21 |
| 2014-10-16 | 12.07 |
| 2014-10-15 | 11.21 |
| 2014-10-14 | 12.07 |
| 2014-10-13 | 11.21 |
| 2014-10-10 | 12.93 |
| 2014-10-09 | 12.07 |
| 2014-10-08 | 11.21 |
| 2014-10-07 | 12.93 |
| 2014-10-06 | 12.07 |
| 2014-10-03 | 9.48 |
| 2014-09-30 | 11.21 |
| 2014-09-29 | 12.93 |
| 2014-09-26 | 13.79 |
| 2014-09-25 | 12.93 |
| 2014-09-24 | 12.07 |
| 2014-09-23 | 17.24 |
| 2014-09-22 | 17.24 |
| 2014-09-19 | 20.69 |
| 2014-09-18 | 17.24 |
| 2014-09-17 | 18.10 |
| 2014-09-16 | 18.97 |
| 2014-09-15 | 19.83 |
| 2014-09-12 | 20.69 |
| 2014-09-11 | 18.10 |
| 2014-09-10 | 14.66 |
| 2014-09-08 | 10.34 |
| 2014-09-05 | 12.07 |
| 2014-09-04 | 9.48 |
| 2014-09-03 | 11.21 |
| 2014-09-02 | 5.17 |
| 2014-09-01 | 5.17 |
| 2014-08-29 | 5.17 |
| 2014-08-28 | 0.00 |
| 2014-08-27 | -0.86 |
| 2014-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy