Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01733 | 2010-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1733 % |
|---|---|
| 2026-01-16 | 26.75 |
| 2026-01-15 | 26.75 |
| 2026-01-14 | 29.56 |
| 2026-01-13 | 29.56 |
| 2026-01-12 | 33.79 |
| 2026-01-09 | 32.38 |
| 2026-01-08 | 32.38 |
| 2026-01-07 | 33.79 |
| 2026-01-06 | 30.97 |
| 2026-01-05 | 30.97 |
| 2026-01-02 | 28.15 |
| 2025-12-31 | 29.56 |
| 2025-12-30 | 28.15 |
| 2025-12-29 | 29.56 |
| 2025-12-24 | 29.56 |
| 2025-12-23 | 28.15 |
| 2025-12-22 | 28.15 |
| 2025-12-19 | 29.56 |
| 2025-12-18 | 30.97 |
| 2025-12-17 | 28.15 |
| 2025-12-16 | 28.15 |
| 2025-12-15 | 26.75 |
| 2025-12-12 | 29.56 |
| 2025-12-11 | 28.15 |
| 2025-12-10 | 26.75 |
| 2025-12-09 | 28.15 |
| 2025-12-08 | 28.15 |
| 2025-12-05 | 30.97 |
| 2025-12-04 | 29.56 |
| 2025-12-03 | 30.97 |
| 2025-12-02 | 30.97 |
| 2025-12-01 | 28.15 |
| 2025-11-28 | 25.34 |
| 2025-11-27 | 23.93 |
| 2025-11-26 | 26.75 |
| 2025-11-25 | 23.93 |
| 2025-11-24 | 23.93 |
| 2025-11-21 | 23.93 |
| 2025-11-20 | 28.15 |
| 2025-11-19 | 30.97 |
| 2025-11-18 | 28.15 |
| 2025-11-17 | 33.79 |
| 2025-11-14 | 33.79 |
| 2025-11-13 | 36.60 |
| 2025-11-12 | 40.83 |
| 2025-11-11 | 38.01 |
| 2025-11-10 | 42.24 |
| 2025-11-07 | 40.83 |
| 2025-11-06 | 42.24 |
| 2025-11-05 | 29.56 |
| 2025-11-04 | 28.15 |
| 2025-11-03 | 22.52 |
| 2025-10-31 | 16.89 |
| 2025-10-30 | 18.30 |
| 2025-10-28 | 18.30 |
| 2025-10-27 | 18.30 |
| 2025-10-24 | 16.89 |
| 2025-10-23 | 16.89 |
| 2025-10-22 | 14.07 |
| 2025-10-21 | 16.89 |
| 2025-10-20 | 16.89 |
| 2025-10-17 | 16.89 |
| 2025-10-16 | 19.70 |
| 2025-10-15 | 21.11 |
| 2025-10-14 | 16.89 |
| 2025-10-13 | 19.70 |
| 2025-10-10 | 23.93 |
| 2025-10-09 | 28.15 |
| 2025-10-08 | 22.52 |
| 2025-10-06 | 23.93 |
| 2025-10-03 | 25.34 |
| 2025-10-02 | 23.93 |
| 2025-09-30 | 22.52 |
| 2025-09-29 | 16.89 |
| 2025-09-26 | 16.89 |
| 2025-09-25 | 18.30 |
| 2025-09-24 | 16.89 |
| 2025-09-23 | 18.30 |
| 2025-09-22 | 16.89 |
| 2025-09-19 | 16.89 |
| 2025-09-18 | 18.30 |
| 2025-09-17 | 19.70 |
| 2025-09-16 | 16.89 |
| 2025-09-15 | 18.30 |
| 2025-09-12 | 16.89 |
| 2025-09-11 | 18.30 |
| 2025-09-10 | 18.30 |
| 2025-09-09 | 19.70 |
| 2025-09-08 | 22.52 |
| 2025-09-05 | 19.70 |
| 2025-09-04 | 18.30 |
| 2025-09-03 | 18.30 |
| 2025-09-02 | 18.30 |
| 2025-09-01 | 16.89 |
| 2025-08-29 | 18.30 |
| 2025-08-28 | 19.70 |
| 2025-08-27 | 19.70 |
| 2025-08-26 | 23.93 |
| 2025-08-25 | 23.51 |
| 2025-08-22 | 24.89 |
| 2025-08-21 | 26.28 |
| 2025-08-20 | 26.28 |
| 2025-08-19 | 27.67 |
| 2025-08-18 | 27.67 |
| 2025-08-15 | 33.22 |
| 2025-08-14 | 34.61 |
| 2025-08-13 | 34.61 |
| 2025-08-12 | 38.77 |
| 2025-08-11 | 37.38 |
| 2025-08-08 | 36.00 |
| 2025-08-07 | 37.38 |
| 2025-08-06 | 38.77 |
| 2025-08-05 | 38.77 |
| 2025-08-04 | 34.61 |
| 2025-08-01 | 33.22 |
| 2025-07-31 | 33.22 |
| 2025-07-30 | 38.77 |
| 2025-07-29 | 42.93 |
| 2025-07-28 | 47.10 |
| 2025-07-25 | 54.04 |
| 2025-07-24 | 55.42 |
| 2025-07-23 | 49.87 |
| 2025-07-22 | 52.65 |
| 2025-07-21 | 44.32 |
| 2025-07-18 | 38.77 |
| 2025-07-17 | 38.77 |
| 2025-07-16 | 37.38 |
| 2025-07-15 | 44.32 |
| 2025-07-14 | 45.71 |
| 2025-07-11 | 37.38 |
| 2025-07-10 | 36.00 |
| 2025-07-09 | 34.61 |
| 2025-07-08 | 34.61 |
| 2025-07-07 | 36.00 |
| 2025-07-04 | 37.38 |
| 2025-07-03 | 31.83 |
| 2025-07-02 | 33.22 |
| 2025-06-30 | 29.06 |
| 2025-06-27 | 24.89 |
| 2025-06-26 | 23.51 |
| 2025-06-25 | 22.12 |
| 2025-06-24 | 24.89 |
| 2025-06-23 | 16.57 |
| 2025-06-20 | 15.18 |
| 2025-06-19 | 11.02 |
| 2025-06-18 | 13.79 |
| 2025-06-17 | 13.79 |
| 2025-06-16 | 11.02 |
| 2025-06-13 | 11.02 |
| 2025-06-12 | 12.40 |
| 2025-06-11 | 16.57 |
| 2025-06-10 | 12.40 |
| 2025-06-09 | 12.40 |
| 2025-06-06 | 5.47 |
| 2025-06-05 | 6.85 |
| 2025-06-04 | 4.08 |
| 2025-06-03 | 6.85 |
| 2025-06-02 | 4.08 |
| 2025-05-30 | 4.08 |
| 2025-05-29 | 12.40 |
| 2025-05-28 | 11.02 |
| 2025-05-27 | 12.40 |
| 2025-05-26 | 13.79 |
| 2025-05-23 | 12.40 |
| 2025-05-22 | 15.18 |
| 2025-05-21 | 13.79 |
| 2025-05-20 | 15.18 |
| 2025-05-19 | 17.96 |
| 2025-05-16 | 19.34 |
| 2025-05-15 | 13.79 |
| 2025-05-14 | 15.18 |
| 2025-05-13 | 17.96 |
| 2025-05-12 | 16.57 |
| 2025-05-09 | 16.57 |
| 2025-05-08 | 16.57 |
| 2025-05-07 | 16.57 |
| 2025-05-06 | 16.57 |
| 2025-05-02 | 15.18 |
| 2025-04-30 | 13.79 |
| 2025-04-29 | 15.18 |
| 2025-04-28 | 20.73 |
| 2025-04-25 | 13.79 |
| 2025-04-24 | 16.57 |
| 2025-04-23 | 12.40 |
| 2025-04-22 | 11.02 |
| 2025-04-17 | 11.02 |
| 2025-04-16 | 8.24 |
| 2025-04-15 | 12.40 |
| 2025-04-14 | 22.12 |
| 2025-04-11 | 20.73 |
| 2025-04-10 | 12.40 |
| 2025-04-09 | 8.24 |
| 2025-04-08 | 6.85 |
| 2025-04-07 | 5.47 |
| 2025-04-03 | 6.85 |
| 2025-04-02 | 13.79 |
| 2025-04-01 | 13.79 |
| 2025-03-31 | 13.79 |
| 2025-03-28 | 12.40 |
| 2025-03-27 | 17.96 |
| 2025-03-26 | 16.57 |
| 2025-03-25 | 26.28 |
| 2025-03-24 | 29.06 |
| 2025-03-21 | 37.38 |
| 2025-03-20 | 41.55 |
| 2025-03-19 | 38.77 |
| 2025-03-18 | 38.77 |
| 2025-03-17 | 42.93 |
| 2025-03-14 | 38.77 |
| 2025-03-13 | 36.00 |
| 2025-03-12 | 38.77 |
| 2025-03-11 | 47.10 |
| 2025-03-10 | 42.93 |
| 2025-03-07 | 42.93 |
| 2025-03-06 | 37.38 |
| 2025-03-05 | 38.77 |
| 2025-03-04 | 38.77 |
| 2025-03-03 | 37.38 |
| 2025-02-28 | 37.38 |
| 2025-02-27 | 38.77 |
| 2025-02-26 | 37.38 |
| 2025-02-25 | 40.16 |
| 2025-02-24 | 41.55 |
| 2025-02-21 | 44.32 |
| 2025-02-20 | 42.93 |
| 2025-02-19 | 44.32 |
| 2025-02-18 | 48.49 |
| 2025-02-17 | 47.10 |
| 2025-02-14 | 49.87 |
| 2025-02-13 | 49.87 |
| 2025-02-12 | 48.49 |
| 2025-02-11 | 48.49 |
| 2025-02-10 | 51.26 |
| 2025-02-07 | 52.65 |
| 2025-02-06 | 51.26 |
| 2025-02-05 | 47.10 |
| 2025-02-04 | 49.87 |
| 2025-02-03 | 51.26 |
| 2025-01-28 | 55.42 |
| 2025-01-27 | 54.04 |
| 2025-01-24 | 52.65 |
| 2025-01-23 | 52.65 |
| 2025-01-22 | 49.87 |
| 2025-01-21 | 54.04 |
| 2025-01-20 | 51.26 |
| 2025-01-17 | 54.04 |
| 2025-01-16 | 48.49 |
| 2025-01-15 | 44.32 |
| 2025-01-14 | 48.49 |
| 2025-01-13 | 42.93 |
| 2025-01-10 | 54.04 |
| 2025-01-09 | 59.59 |
| 2025-01-08 | 59.59 |
| 2025-01-07 | 63.75 |
| 2025-01-06 | 63.75 |
| 2025-01-03 | 70.69 |
| 2025-01-02 | 69.30 |
| 2024-12-31 | 71.66 |
| 2024-12-30 | 70.35 |
| 2024-12-27 | 67.73 |
| 2024-12-24 | 67.73 |
| 2024-12-23 | 69.04 |
| 2024-12-20 | 70.35 |
| 2024-12-19 | 70.35 |
| 2024-12-18 | 71.66 |
| 2024-12-17 | 71.66 |
| 2024-12-16 | 72.97 |
| 2024-12-13 | 74.28 |
| 2024-12-12 | 75.59 |
| 2024-12-11 | 76.90 |
| 2024-12-10 | 74.28 |
| 2024-12-09 | 74.28 |
| 2024-12-06 | 80.83 |
| 2024-12-05 | 82.14 |
| 2024-12-04 | 80.83 |
| 2024-12-03 | 80.83 |
| 2024-12-02 | 79.52 |
| 2024-11-29 | 83.45 |
| 2024-11-28 | 83.45 |
| 2024-11-27 | 84.76 |
| 2024-11-26 | 83.45 |
| 2024-11-25 | 80.83 |
| 2024-11-22 | 83.45 |
| 2024-11-21 | 84.76 |
| 2024-11-20 | 84.76 |
| 2024-11-19 | 82.14 |
| 2024-11-18 | 80.83 |
| 2024-11-15 | 82.14 |
| 2024-11-14 | 80.83 |
| 2024-11-13 | 84.76 |
| 2024-11-12 | 83.45 |
| 2024-11-11 | 87.38 |
| 2024-11-08 | 90.01 |
| 2024-11-07 | 91.32 |
| 2024-11-06 | 90.01 |
| 2024-11-05 | 92.63 |
| 2024-11-04 | 91.32 |
| 2024-11-01 | 88.70 |
| 2024-10-31 | 87.38 |
| 2024-10-30 | 87.38 |
| 2024-10-29 | 91.32 |
| 2024-10-28 | 92.63 |
| 2024-10-25 | 95.25 |
| 2024-10-24 | 96.56 |
| 2024-10-23 | 96.56 |
| 2024-10-22 | 97.87 |
| 2024-10-21 | 99.18 |
| 2024-10-18 | 101.80 |
| 2024-10-17 | 95.25 |
| 2024-10-16 | 100.49 |
| 2024-10-15 | 97.87 |
| 2024-10-14 | 104.42 |
| 2024-10-10 | 105.73 |
| 2024-10-09 | 103.11 |
| 2024-10-08 | 105.73 |
| 2024-10-07 | 129.32 |
| 2024-10-04 | 112.28 |
| 2024-10-03 | 104.42 |
| 2024-10-02 | 107.04 |
| 2024-09-30 | 103.11 |
| 2024-09-27 | 92.63 |
| 2024-09-26 | 91.32 |
| 2024-09-25 | 88.70 |
| 2024-09-24 | 88.70 |
| 2024-09-23 | 83.45 |
| 2024-09-20 | 87.38 |
| 2024-09-19 | 87.38 |
| 2024-09-17 | 80.83 |
| 2024-09-16 | 82.14 |
| 2024-09-13 | 82.14 |
| 2024-09-12 | 78.21 |
| 2024-09-11 | 78.21 |
| 2024-09-10 | 80.83 |
| 2024-09-09 | 82.14 |
| 2024-09-05 | 87.38 |
| 2024-09-04 | 86.07 |
| 2024-09-03 | 92.63 |
| 2024-09-02 | 90.01 |
| 2024-08-30 | 91.32 |
| 2024-08-29 | 84.76 |
| 2024-08-28 | 90.01 |
| 2024-08-27 | 93.94 |
| 2024-08-26 | 93.94 |
| 2024-08-23 | 91.32 |
| 2024-08-22 | 82.14 |
| 2024-08-21 | 80.83 |
| 2024-08-20 | 86.07 |
| 2024-08-19 | 90.01 |
| 2024-08-16 | 95.25 |
| 2024-08-15 | 95.25 |
| 2024-08-14 | 95.25 |
| 2024-08-13 | 101.80 |
| 2024-08-12 | 103.11 |
| 2024-08-09 | 100.49 |
| 2024-08-08 | 96.56 |
| 2024-08-07 | 101.80 |
| 2024-08-06 | 96.56 |
| 2024-08-05 | 95.25 |
| 2024-08-02 | 103.11 |
| 2024-08-01 | 104.42 |
| 2024-07-31 | 107.04 |
| 2024-07-30 | 101.80 |
| 2024-07-29 | 105.73 |
| 2024-07-26 | 105.73 |
| 2024-07-25 | 108.35 |
| 2024-07-24 | 109.66 |
| 2024-07-23 | 109.66 |
| 2024-07-22 | 121.45 |
| 2024-07-19 | 110.97 |
| 2024-07-18 | 114.90 |
| 2024-07-17 | 113.59 |
| 2024-07-16 | 116.21 |
| 2024-07-15 | 116.21 |
| 2024-07-12 | 108.35 |
| 2024-07-11 | 108.35 |
| 2024-07-10 | 107.04 |
| 2024-07-09 | 104.42 |
| 2024-07-08 | 100.49 |
| 2024-07-05 | 103.11 |
| 2024-07-04 | 104.42 |
| 2024-07-03 | 99.18 |
| 2024-07-02 | 97.87 |
| 2024-06-28 | 92.63 |
| 2024-06-27 | 88.70 |
| 2024-06-26 | 90.01 |
| 2024-06-25 | 91.32 |
| 2024-06-24 | 88.70 |
| 2024-06-21 | 88.70 |
| 2024-06-20 | 92.63 |
| 2024-06-19 | 96.56 |
| 2024-06-18 | 93.94 |
| 2024-06-17 | 92.63 |
| 2024-06-14 | 97.87 |
| 2024-06-13 | 93.94 |
| 2024-06-12 | 93.94 |
| 2024-06-11 | 96.56 |
| 2024-06-07 | 99.18 |
| 2024-06-06 | 103.11 |
| 2024-06-05 | 99.18 |
| 2024-06-04 | 110.97 |
| 2024-06-03 | 111.23 |
| 2024-05-31 | 112.45 |
| 2024-05-30 | 107.57 |
| 2024-05-29 | 112.45 |
| 2024-05-28 | 113.68 |
| 2024-05-27 | 111.23 |
| 2024-05-24 | 112.45 |
| 2024-05-23 | 112.45 |
| 2024-05-22 | 116.12 |
| 2024-05-21 | 113.68 |
| 2024-05-20 | 112.45 |
| 2024-05-17 | 107.57 |
| 2024-05-16 | 110.01 |
| 2024-05-14 | 103.91 |
| 2024-05-13 | 114.90 |
| 2024-05-10 | 113.68 |
| 2024-05-09 | 106.35 |
| 2024-05-08 | 105.13 |
| 2024-05-07 | 105.13 |
| 2024-05-06 | 103.91 |
| 2024-05-03 | 106.35 |
| 2024-05-02 | 97.80 |
| 2024-04-30 | 97.80 |
| 2024-04-29 | 100.24 |
| 2024-04-26 | 100.24 |
| 2024-04-25 | 96.58 |
| 2024-04-24 | 96.58 |
| 2024-04-23 | 94.14 |
| 2024-04-22 | 97.80 |
| 2024-04-19 | 102.69 |
| 2024-04-18 | 106.35 |
| 2024-04-17 | 108.79 |
| 2024-04-16 | 95.36 |
| 2024-04-15 | 102.69 |
| 2024-04-12 | 105.13 |
| 2024-04-11 | 106.35 |
| 2024-04-10 | 110.01 |
| 2024-04-09 | 111.23 |
| 2024-04-08 | 112.45 |
| 2024-04-05 | 112.45 |
| 2024-04-03 | 116.12 |
| 2024-04-02 | 113.68 |
| 2024-03-28 | 127.11 |
| 2024-03-27 | 133.21 |
| 2024-03-26 | 116.12 |
| 2024-03-25 | 117.34 |
| 2024-03-22 | 114.90 |
| 2024-03-21 | 116.12 |
| 2024-03-20 | 112.45 |
| 2024-03-19 | 122.22 |
| 2024-03-18 | 119.78 |
| 2024-03-15 | 130.77 |
| 2024-03-14 | 133.21 |
| 2024-03-13 | 127.11 |
| 2024-03-12 | 114.90 |
| 2024-03-11 | 117.34 |
| 2024-03-08 | 114.90 |
| 2024-03-07 | 113.68 |
| 2024-03-06 | 116.12 |
| 2024-03-05 | 111.23 |
| 2024-03-04 | 111.23 |
| 2024-03-01 | 111.23 |
| 2024-02-29 | 105.13 |
| 2024-02-28 | 106.35 |
| 2024-02-27 | 108.79 |
| 2024-02-26 | 113.68 |
| 2024-02-23 | 119.78 |
| 2024-02-22 | 117.34 |
| 2024-02-21 | 95.36 |
| 2024-02-20 | 97.80 |
| 2024-02-19 | 95.36 |
| 2024-02-16 | 84.37 |
| 2024-02-15 | 80.71 |
| 2024-02-14 | 83.15 |
| 2024-02-09 | 84.37 |
| 2024-02-08 | 88.03 |
| 2024-02-07 | 85.59 |
| 2024-02-06 | 84.37 |
| 2024-02-05 | 83.15 |
| 2024-02-02 | 80.71 |
| 2024-02-01 | 85.59 |
| 2024-01-31 | 80.71 |
| 2024-01-30 | 79.49 |
| 2024-01-29 | 83.15 |
| 2024-01-26 | 84.37 |
| 2024-01-25 | 81.93 |
| 2024-01-24 | 78.27 |
| 2024-01-23 | 73.38 |
| 2024-01-22 | 72.16 |
| 2024-01-19 | 79.49 |
| 2024-01-18 | 83.15 |
| 2024-01-17 | 83.15 |
| 2024-01-16 | 85.59 |
| 2024-01-15 | 92.92 |
| 2024-01-12 | 81.93 |
| 2024-01-11 | 83.15 |
| 2024-01-10 | 84.37 |
| 2024-01-09 | 90.48 |
| 2024-01-08 | 92.92 |
| 2024-01-05 | 96.58 |
| 2024-01-04 | 89.26 |
| 2024-01-03 | 88.03 |
| 2024-01-02 | 92.92 |
| 2023-12-29 | 79.73 |
| 2023-12-28 | 79.73 |
| 2023-12-27 | 83.21 |
| 2023-12-22 | 85.53 |
| 2023-12-21 | 72.77 |
| 2023-12-20 | 68.14 |
| 2023-12-19 | 61.18 |
| 2023-12-18 | 60.02 |
| 2023-12-15 | 51.90 |
| 2023-12-14 | 55.38 |
| 2023-12-13 | 56.54 |
| 2023-12-12 | 50.74 |
| 2023-12-11 | 54.22 |
| 2023-12-08 | 57.70 |
| 2023-12-07 | 63.50 |
| 2023-12-06 | 61.18 |
| 2023-12-05 | 58.86 |
| 2023-12-04 | 65.82 |
| 2023-12-01 | 64.66 |
| 2023-11-30 | 65.82 |
| 2023-11-29 | 66.98 |
| 2023-11-28 | 70.46 |
| 2023-11-27 | 69.30 |
| 2023-11-24 | 66.98 |
| 2023-11-23 | 68.14 |
| 2023-11-22 | 68.14 |
| 2023-11-21 | 66.98 |
| 2023-11-20 | 68.14 |
| 2023-11-17 | 63.50 |
| 2023-11-16 | 64.66 |
| 2023-11-15 | 68.14 |
| 2023-11-14 | 60.02 |
| 2023-11-13 | 54.22 |
| 2023-11-10 | 53.06 |
| 2023-11-09 | 53.06 |
| 2023-11-08 | 51.90 |
| 2023-11-07 | 51.90 |
| 2023-11-06 | 56.54 |
| 2023-11-03 | 58.86 |
| 2023-11-02 | 55.38 |
| 2023-11-01 | 56.54 |
| 2023-10-31 | 56.54 |
| 2023-10-30 | 60.02 |
| 2023-10-27 | 60.02 |
| 2023-10-26 | 54.22 |
| 2023-10-25 | 55.38 |
| 2023-10-24 | 53.06 |
| 2023-10-20 | 57.70 |
| 2023-10-19 | 51.90 |
| 2023-10-18 | 55.38 |
| 2023-10-17 | 60.02 |
| 2023-10-16 | 60.02 |
| 2023-10-13 | 58.86 |
| 2023-10-12 | 61.18 |
| 2023-10-11 | 60.02 |
| 2023-10-10 | 58.86 |
| 2023-10-09 | 60.02 |
| 2023-10-06 | 63.50 |
| 2023-10-05 | 62.34 |
| 2023-10-04 | 63.50 |
| 2023-10-03 | 62.34 |
| 2023-09-29 | 68.14 |
| 2023-09-28 | 68.14 |
| 2023-09-27 | 60.02 |
| 2023-09-26 | 60.02 |
| 2023-09-25 | 68.14 |
| 2023-09-22 | 71.61 |
| 2023-09-21 | 66.98 |
| 2023-09-20 | 70.46 |
| 2023-09-19 | 73.93 |
| 2023-09-18 | 68.14 |
| 2023-09-15 | 72.77 |
| 2023-09-14 | 60.02 |
| 2023-09-13 | 62.34 |
| 2023-09-12 | 61.18 |
| 2023-09-11 | 65.82 |
| 2023-09-07 | 63.50 |
| 2023-09-06 | 66.98 |
| 2023-09-05 | 71.61 |
| 2023-09-04 | 65.82 |
| 2023-08-31 | 63.50 |
| 2023-08-30 | 61.18 |
| 2023-08-29 | 48.42 |
| 2023-08-28 | 35.67 |
| 2023-08-25 | 36.83 |
| 2023-08-24 | 39.15 |
| 2023-08-23 | 39.15 |
| 2023-08-22 | 35.67 |
| 2023-08-21 | 31.03 |
| 2023-08-18 | 31.03 |
| 2023-08-17 | 34.51 |
| 2023-08-16 | 35.67 |
| 2023-08-15 | 33.35 |
| 2023-08-14 | 36.83 |
| 2023-08-11 | 40.31 |
| 2023-08-10 | 35.67 |
| 2023-08-09 | 35.67 |
| 2023-08-08 | 41.47 |
| 2023-08-07 | 44.95 |
| 2023-08-04 | 41.47 |
| 2023-08-03 | 36.83 |
| 2023-08-02 | 40.31 |
| 2023-08-01 | 44.95 |
| 2023-07-31 | 44.95 |
| 2023-07-28 | 41.47 |
| 2023-07-27 | 34.51 |
| 2023-07-26 | 34.51 |
| 2023-07-25 | 29.87 |
| 2023-07-24 | 27.55 |
| 2023-07-21 | 32.19 |
| 2023-07-20 | 28.71 |
| 2023-07-19 | 34.51 |
| 2023-07-18 | 32.19 |
| 2023-07-14 | 21.75 |
| 2023-07-13 | 18.28 |
| 2023-07-12 | 20.59 |
| 2023-07-11 | 18.28 |
| 2023-07-10 | 19.43 |
| 2023-07-07 | 20.59 |
| 2023-07-06 | 18.28 |
| 2023-07-05 | 22.91 |
| 2023-07-04 | 22.91 |
| 2023-07-03 | 22.91 |
| 2023-06-30 | 21.75 |
| 2023-06-29 | 18.28 |
| 2023-06-28 | 18.28 |
| 2023-06-27 | 18.28 |
| 2023-06-26 | 18.28 |
| 2023-06-23 | 18.28 |
| 2023-06-21 | 19.43 |
| 2023-06-20 | 19.43 |
| 2023-06-19 | 20.59 |
| 2023-06-16 | 19.43 |
| 2023-06-15 | 19.43 |
| 2023-06-14 | 19.43 |
| 2023-06-13 | 20.59 |
| 2023-06-12 | 20.59 |
| 2023-06-09 | 20.59 |
| 2023-06-08 | 21.75 |
| 2023-06-07 | 22.91 |
| 2023-06-06 | 24.07 |
| 2023-06-05 | 24.77 |
| 2023-06-02 | 23.69 |
| 2023-06-01 | 18.32 |
| 2023-05-31 | 19.39 |
| 2023-05-30 | 20.47 |
| 2023-05-29 | 19.39 |
| 2023-05-25 | 16.16 |
| 2023-05-24 | 19.39 |
| 2023-05-23 | 20.47 |
| 2023-05-22 | 23.69 |
| 2023-05-19 | 29.07 |
| 2023-05-18 | 33.37 |
| 2023-05-17 | 32.30 |
| 2023-05-16 | 33.37 |
| 2023-05-15 | 36.60 |
| 2023-05-12 | 38.75 |
| 2023-05-11 | 39.83 |
| 2023-05-10 | 39.83 |
| 2023-05-09 | 39.83 |
| 2023-05-08 | 45.20 |
| 2023-05-05 | 39.83 |
| 2023-05-04 | 38.75 |
| 2023-05-03 | 40.90 |
| 2023-05-02 | 44.13 |
| 2023-04-28 | 39.83 |
| 2023-04-27 | 39.83 |
| 2023-04-26 | 39.83 |
| 2023-04-25 | 39.83 |
| 2023-04-24 | 46.28 |
| 2023-04-21 | 48.43 |
| 2023-04-20 | 48.43 |
| 2023-04-19 | 48.43 |
| 2023-04-18 | 48.43 |
| 2023-04-17 | 49.51 |
| 2023-04-14 | 50.58 |
| 2023-04-13 | 53.81 |
| 2023-04-12 | 54.89 |
| 2023-04-11 | 54.89 |
| 2023-04-06 | 55.96 |
| 2023-04-04 | 57.04 |
| 2023-04-03 | 57.04 |
| 2023-03-31 | 57.04 |
| 2023-03-30 | 59.19 |
| 2023-03-29 | 55.96 |
| 2023-03-28 | 53.81 |
| 2023-03-27 | 52.73 |
| 2023-03-24 | 54.89 |
| 2023-03-23 | 54.89 |
| 2023-03-22 | 50.58 |
| 2023-03-21 | 50.58 |
| 2023-03-20 | 50.58 |
| 2023-03-17 | 55.96 |
| 2023-03-16 | 53.81 |
| 2023-03-15 | 51.66 |
| 2023-03-14 | 51.66 |
| 2023-03-13 | 51.66 |
| 2023-03-10 | 49.51 |
| 2023-03-09 | 51.66 |
| 2023-03-08 | 52.73 |
| 2023-03-07 | 58.11 |
| 2023-03-06 | 55.96 |
| 2023-03-03 | 60.26 |
| 2023-03-02 | 65.64 |
| 2023-03-01 | 49.51 |
| 2023-02-28 | 47.36 |
| 2023-02-27 | 49.51 |
| 2023-02-24 | 54.89 |
| 2023-02-23 | 55.96 |
| 2023-02-22 | 60.26 |
| 2023-02-21 | 63.49 |
| 2023-02-20 | 65.64 |
| 2023-02-17 | 62.41 |
| 2023-02-16 | 61.34 |
| 2023-02-15 | 66.72 |
| 2023-02-14 | 73.17 |
| 2023-02-13 | 71.02 |
| 2023-02-10 | 73.17 |
| 2023-02-09 | 74.25 |
| 2023-02-08 | 69.94 |
| 2023-02-07 | 71.02 |
| 2023-02-06 | 71.02 |
| 2023-02-03 | 72.09 |
| 2023-02-02 | 78.55 |
| 2023-02-01 | 80.70 |
| 2023-01-31 | 77.47 |
| 2023-01-30 | 74.25 |
| 2023-01-27 | 81.78 |
| 2023-01-26 | 82.85 |
| 2023-01-20 | 77.47 |
| 2023-01-19 | 73.17 |
| 2023-01-18 | 63.49 |
| 2023-01-17 | 64.57 |
| 2023-01-16 | 58.11 |
| 2023-01-13 | 58.11 |
| 2023-01-12 | 58.11 |
| 2023-01-11 | 53.81 |
| 2023-01-10 | 51.66 |
| 2023-01-09 | 53.81 |
| 2023-01-06 | 51.66 |
| 2023-01-05 | 52.73 |
| 2023-01-04 | 58.11 |
| 2023-01-03 | 58.11 |
| 2022-12-30 | 63.38 |
| 2022-12-29 | 65.45 |
| 2022-12-28 | 66.48 |
| 2022-12-23 | 61.31 |
| 2022-12-22 | 55.11 |
| 2022-12-21 | 54.08 |
| 2022-12-20 | 56.14 |
| 2022-12-19 | 55.11 |
| 2022-12-16 | 59.25 |
| 2022-12-15 | 55.11 |
| 2022-12-14 | 56.14 |
| 2022-12-13 | 56.14 |
| 2022-12-12 | 62.35 |
| 2022-12-09 | 67.52 |
| 2022-12-08 | 58.21 |
| 2022-12-07 | 60.28 |
| 2022-12-06 | 62.35 |
| 2022-12-05 | 62.35 |
| 2022-12-02 | 61.31 |
| 2022-12-01 | 62.35 |
| 2022-11-30 | 62.35 |
| 2022-11-29 | 53.04 |
| 2022-11-28 | 49.94 |
| 2022-11-25 | 50.97 |
| 2022-11-24 | 47.87 |
| 2022-11-23 | 47.87 |
| 2022-11-22 | 44.77 |
| 2022-11-21 | 38.56 |
| 2022-11-18 | 40.63 |
| 2022-11-17 | 38.56 |
| 2022-11-16 | 38.56 |
| 2022-11-15 | 35.46 |
| 2022-11-14 | 33.39 |
| 2022-11-11 | 31.33 |
| 2022-11-10 | 26.16 |
| 2022-11-09 | 27.19 |
| 2022-11-08 | 25.12 |
| 2022-11-07 | 25.12 |
| 2022-11-04 | 20.99 |
| 2022-11-03 | 13.75 |
| 2022-11-02 | 18.92 |
| 2022-11-01 | 14.78 |
| 2022-10-31 | 7.54 |
| 2022-10-28 | 11.68 |
| 2022-10-27 | 25.12 |
| 2022-10-26 | 23.05 |
| 2022-10-25 | 19.95 |
| 2022-10-24 | 18.92 |
| 2022-10-21 | 34.43 |
| 2022-10-20 | 35.46 |
| 2022-10-19 | 45.80 |
| 2022-10-18 | 40.63 |
| 2022-10-17 | 39.60 |
| 2022-10-14 | 45.80 |
| 2022-10-13 | 48.91 |
| 2022-10-12 | 55.11 |
| 2022-10-11 | 48.91 |
| 2022-10-10 | 55.11 |
| 2022-10-07 | 61.31 |
| 2022-10-06 | 60.28 |
| 2022-10-05 | 60.28 |
| 2022-10-03 | 62.35 |
| 2022-09-30 | 69.59 |
| 2022-09-29 | 70.62 |
| 2022-09-28 | 69.59 |
| 2022-09-27 | 77.86 |
| 2022-09-26 | 72.69 |
| 2022-09-23 | 71.65 |
| 2022-09-22 | 69.59 |
| 2022-09-21 | 65.45 |
| 2022-09-20 | 63.38 |
| 2022-09-19 | 65.45 |
| 2022-09-16 | 63.38 |
| 2022-09-15 | 63.38 |
| 2022-09-14 | 52.01 |
| 2022-09-13 | 56.14 |
| 2022-09-09 | 56.14 |
| 2022-09-08 | 55.11 |
| 2022-09-07 | 65.45 |
| 2022-09-06 | 69.59 |
| 2022-09-05 | 61.31 |
| 2022-09-02 | 70.62 |
| 2022-09-01 | 82.00 |
| 2022-08-31 | 82.00 |
| 2022-08-30 | 80.96 |
| 2022-08-29 | 77.86 |
| 2022-08-26 | 73.72 |
| 2022-08-25 | 71.65 |
| 2022-08-24 | 70.62 |
| 2022-08-23 | 76.83 |
| 2022-08-22 | 72.69 |
| 2022-08-19 | 70.62 |
| 2022-08-18 | 63.38 |
| 2022-08-17 | 75.79 |
| 2022-08-16 | 78.89 |
| 2022-08-15 | 79.93 |
| 2022-08-12 | 96.47 |
| 2022-08-11 | 93.37 |
| 2022-08-10 | 90.27 |
| 2022-08-09 | 92.34 |
| 2022-08-08 | 94.40 |
| 2022-08-05 | 86.13 |
| 2022-08-04 | 77.86 |
| 2022-08-03 | 77.86 |
| 2022-08-02 | 74.76 |
| 2022-08-01 | 80.96 |
| 2022-07-29 | 85.10 |
| 2022-07-28 | 91.30 |
| 2022-07-27 | 85.10 |
| 2022-07-26 | 82.00 |
| 2022-07-25 | 80.96 |
| 2022-07-22 | 85.10 |
| 2022-07-21 | 88.20 |
| 2022-07-20 | 95.44 |
| 2022-07-19 | 96.47 |
| 2022-07-18 | 94.40 |
| 2022-07-15 | 86.13 |
| 2022-07-14 | 89.23 |
| 2022-07-13 | 88.20 |
| 2022-07-12 | 88.20 |
| 2022-07-11 | 93.37 |
| 2022-07-08 | 93.37 |
| 2022-07-07 | 95.44 |
| 2022-07-06 | 85.10 |
| 2022-07-05 | 96.47 |
| 2022-07-04 | 98.54 |
| 2022-06-30 | 111.78 |
| 2022-06-29 | 115.38 |
| 2022-06-28 | 111.78 |
| 2022-06-27 | 116.28 |
| 2022-06-24 | 102.76 |
| 2022-06-23 | 110.88 |
| 2022-06-22 | 107.27 |
| 2022-06-21 | 108.17 |
| 2022-06-20 | 105.47 |
| 2022-06-17 | 120.79 |
| 2022-06-16 | 112.68 |
| 2022-06-15 | 123.49 |
| 2022-06-14 | 126.20 |
| 2022-06-13 | 128.00 |
| 2022-06-10 | 117.18 |
| 2022-06-09 | 111.78 |
| 2022-06-08 | 103.67 |
| 2022-06-07 | 83.84 |
| 2022-06-06 | 76.63 |
| 2022-06-02 | 73.93 |
| 2022-06-01 | 71.22 |
| 2022-05-31 | 75.73 |
| 2022-05-30 | 73.03 |
| 2022-05-27 | 72.12 |
| 2022-05-26 | 93.75 |
| 2022-05-25 | 79.33 |
| 2022-05-24 | 70.32 |
| 2022-05-23 | 73.03 |
| 2022-05-20 | 74.83 |
| 2022-05-19 | 70.32 |
| 2022-05-18 | 70.32 |
| 2022-05-17 | 65.82 |
| 2022-05-16 | 66.72 |
| 2022-05-13 | 58.61 |
| 2022-05-12 | 47.79 |
| 2022-05-11 | 54.10 |
| 2022-05-10 | 56.80 |
| 2022-05-06 | 60.41 |
| 2022-05-05 | 64.01 |
| 2022-05-04 | 63.11 |
| 2022-05-03 | 59.51 |
| 2022-04-29 | 61.31 |
| 2022-04-28 | 65.82 |
| 2022-04-27 | 50.50 |
| 2022-04-26 | 49.60 |
| 2022-04-25 | 49.60 |
| 2022-04-22 | 56.80 |
| 2022-04-21 | 50.50 |
| 2022-04-20 | 49.60 |
| 2022-04-19 | 59.51 |
| 2022-04-14 | 72.12 |
| 2022-04-13 | 67.62 |
| 2022-04-12 | 56.80 |
| 2022-04-11 | 66.72 |
| 2022-04-08 | 73.93 |
| 2022-04-07 | 67.62 |
| 2022-04-06 | 67.62 |
| 2022-04-04 | 73.03 |
| 2022-04-01 | 83.84 |
| 2022-03-31 | 69.42 |
| 2022-03-30 | 68.52 |
| 2022-03-29 | 71.22 |
| 2022-03-28 | 69.42 |
| 2022-03-25 | 66.72 |
| 2022-03-24 | 73.93 |
| 2022-03-23 | 68.52 |
| 2022-03-22 | 69.42 |
| 2022-03-21 | 65.82 |
| 2022-03-18 | 65.82 |
| 2022-03-17 | 44.19 |
| 2022-03-16 | 26.16 |
| 2022-03-15 | 12.65 |
| 2022-03-14 | 25.26 |
| 2022-03-11 | 11.75 |
| 2022-03-10 | 13.55 |
| 2022-03-09 | 10.84 |
| 2022-03-08 | 9.94 |
| 2022-03-07 | 13.55 |
| 2022-03-04 | 14.45 |
| 2022-03-03 | 20.76 |
| 2022-03-02 | 12.65 |
| 2022-03-01 | 9.94 |
| 2022-02-28 | 9.94 |
| 2022-02-25 | 8.14 |
| 2022-02-24 | 8.14 |
| 2022-02-23 | 11.75 |
| 2022-02-22 | 10.84 |
| 2022-02-21 | 13.55 |
| 2022-02-18 | 5.44 |
| 2022-02-17 | 4.54 |
| 2022-02-16 | 5.44 |
| 2022-02-15 | 9.04 |
| 2022-02-14 | 4.54 |
| 2022-02-11 | 7.24 |
| 2022-02-10 | 13.55 |
| 2022-02-09 | 15.35 |
| 2022-02-08 | 19.86 |
| 2022-02-07 | 20.76 |
| 2022-02-04 | 12.65 |
| 2022-01-31 | 9.04 |
| 2022-01-28 | 8.14 |
| 2022-01-27 | 10.84 |
| 2022-01-26 | 20.76 |
| 2022-01-25 | 18.96 |
| 2022-01-24 | 25.26 |
| 2022-01-21 | 16.25 |
| 2022-01-20 | 9.94 |
| 2022-01-19 | 6.34 |
| 2022-01-18 | 8.14 |
| 2022-01-17 | 9.04 |
| 2022-01-14 | 9.04 |
| 2022-01-13 | 8.14 |
| 2022-01-12 | 0.03 |
| 2022-01-11 | 9.04 |
| 2022-01-10 | 16.25 |
| 2022-01-07 | 13.55 |
| 2022-01-06 | 10.84 |
| 2022-01-05 | 9.04 |
| 2022-01-04 | 10.84 |
| 2022-01-03 | 7.24 |
| 2021-12-31 | 5.44 |
| 2021-12-30 | 3.64 |
| 2021-12-29 | -0.87 |
| 2021-12-28 | -2.67 |
| 2021-12-24 | -2.67 |
| 2021-12-23 | -3.57 |
| 2021-12-22 | -4.48 |
| 2021-12-21 | -11.68 |
| 2021-12-20 | -14.39 |
| 2021-12-17 | -17.09 |
| 2021-12-16 | -13.49 |
| 2021-12-15 | -17.09 |
| 2021-12-14 | -20.70 |
| 2021-12-13 | -20.70 |
| 2021-12-10 | -21.60 |
| 2021-12-09 | -22.50 |
| 2021-12-08 | -23.40 |
| 2021-12-07 | -27.00 |
| 2021-12-06 | -27.00 |
| 2021-12-03 | -26.46 |
| 2021-12-02 | -27.30 |
| 2021-12-01 | -28.14 |
| 2021-11-30 | -30.64 |
| 2021-11-29 | -29.81 |
| 2021-11-26 | -28.97 |
| 2021-11-25 | -29.81 |
| 2021-11-24 | -28.97 |
| 2021-11-23 | -35.66 |
| 2021-11-22 | -39.00 |
| 2021-11-19 | -39.00 |
| 2021-11-18 | -37.33 |
| 2021-11-17 | -36.49 |
| 2021-11-16 | -34.82 |
| 2021-11-15 | -35.66 |
| 2021-11-12 | -34.82 |
| 2021-11-11 | -33.15 |
| 2021-11-10 | -33.98 |
| 2021-11-09 | -32.31 |
| 2021-11-08 | -31.48 |
| 2021-11-05 | -32.31 |
| 2021-11-04 | -31.48 |
| 2021-11-03 | -30.64 |
| 2021-11-02 | -32.31 |
| 2021-11-01 | -30.64 |
| 2021-10-29 | -31.48 |
| 2021-10-28 | -30.64 |
| 2021-10-27 | -28.97 |
| 2021-10-26 | -24.79 |
| 2021-10-25 | -25.63 |
| 2021-10-22 | -25.63 |
| 2021-10-21 | -19.78 |
| 2021-10-20 | -22.29 |
| 2021-10-19 | -23.12 |
| 2021-10-18 | -23.96 |
| 2021-10-15 | -25.63 |
| 2021-10-12 | -25.63 |
| 2021-10-11 | -29.81 |
| 2021-10-08 | -29.81 |
| 2021-10-07 | -28.97 |
| 2021-10-06 | -31.48 |
| 2021-10-05 | -32.31 |
| 2021-10-04 | -33.98 |
| 2021-09-30 | -35.66 |
| 2021-09-29 | -39.00 |
| 2021-09-28 | -33.98 |
| 2021-09-27 | -39.00 |
| 2021-09-24 | -33.15 |
| 2021-09-23 | -26.46 |
| 2021-09-21 | -28.97 |
| 2021-09-20 | -33.15 |
| 2021-09-17 | -27.30 |
| 2021-09-16 | -22.29 |
| 2021-09-15 | -14.76 |
| 2021-09-14 | -20.61 |
| 2021-09-13 | -18.94 |
| 2021-09-10 | -18.94 |
| 2021-09-09 | -20.61 |
| 2021-09-08 | -25.63 |
| 2021-09-07 | -22.29 |
| 2021-09-06 | -36.49 |
| 2021-09-03 | -36.49 |
| 2021-09-02 | -39.00 |
| 2021-09-01 | -45.68 |
| 2021-08-31 | -42.34 |
| 2021-08-30 | -45.68 |
| 2021-08-27 | -46.52 |
| 2021-08-26 | -47.35 |
| 2021-08-25 | -49.86 |
| 2021-08-24 | -52.37 |
| 2021-08-23 | -54.88 |
| 2021-08-20 | -58.22 |
| 2021-08-19 | -53.20 |
| 2021-08-18 | -52.37 |
| 2021-08-17 | -46.52 |
| 2021-08-16 | -43.18 |
| 2021-08-13 | -56.55 |
| 2021-08-12 | -68.25 |
| 2021-08-11 | -69.50 |
| 2021-08-10 | -69.08 |
| 2021-08-09 | -69.92 |
| 2021-08-06 | -69.92 |
| 2021-08-05 | -68.66 |
| 2021-08-04 | -68.66 |
| 2021-08-03 | -68.25 |
| 2021-08-02 | -67.83 |
| 2021-07-30 | -67.41 |
| 2021-07-29 | -67.83 |
| 2021-07-28 | -67.83 |
| 2021-07-27 | -69.92 |
| 2021-07-26 | -67.83 |
| 2021-07-23 | -66.16 |
| 2021-07-22 | -65.74 |
| 2021-07-21 | -65.74 |
| 2021-07-20 | -65.32 |
| 2021-07-19 | -63.65 |
| 2021-07-16 | -64.90 |
| 2021-07-15 | -65.32 |
| 2021-07-14 | -65.32 |
| 2021-07-13 | -66.57 |
| 2021-07-12 | -66.16 |
| 2021-07-09 | -66.16 |
| 2021-07-08 | -66.16 |
| 2021-07-07 | -66.16 |
| 2021-07-06 | -66.57 |
| 2021-07-05 | -66.16 |
| 2021-07-02 | -66.16 |
| 2021-06-30 | -67.83 |
| 2021-06-29 | -66.99 |
| 2021-06-28 | -66.57 |
| 2021-06-25 | -66.57 |
| 2021-06-24 | -66.57 |
| 2021-06-23 | -66.16 |
| 2021-06-22 | -66.57 |
| 2021-06-21 | -67.41 |
| 2021-06-18 | -67.41 |
| 2021-06-17 | -66.99 |
| 2021-06-16 | -66.99 |
| 2021-06-15 | -67.41 |
| 2021-06-11 | -66.99 |
| 2021-06-10 | -67.41 |
| 2021-06-09 | -66.99 |
| 2021-06-08 | -66.57 |
| 2021-06-07 | -66.57 |
| 2021-06-04 | -66.57 |
| 2021-06-03 | -66.99 |
| 2021-06-02 | -66.57 |
| 2021-06-01 | -66.57 |
| 2021-05-31 | -66.57 |
| 2021-05-28 | -66.57 |
| 2021-05-27 | -66.57 |
| 2021-05-26 | -66.57 |
| 2021-05-25 | -66.99 |
| 2021-05-24 | -66.99 |
| 2021-05-21 | -66.16 |
| 2021-05-20 | -65.74 |
| 2021-05-18 | -63.23 |
| 2021-05-17 | -65.74 |
| 2021-05-14 | -65.74 |
| 2021-05-13 | -66.16 |
| 2021-05-12 | -63.23 |
| 2021-05-11 | -63.65 |
| 2021-05-10 | -61.14 |
| 2021-05-07 | -66.57 |
| 2021-05-06 | -65.74 |
| 2021-05-05 | -65.32 |
| 2021-05-04 | -66.57 |
| 2021-05-03 | -67.41 |
| 2021-04-30 | -66.16 |
| 2021-04-29 | -64.90 |
| 2021-04-28 | -64.49 |
| 2021-04-27 | -64.90 |
| 2021-04-26 | -64.90 |
| 2021-04-23 | -66.16 |
| 2021-04-22 | -69.50 |
| 2021-04-21 | -70.33 |
| 2021-04-20 | -71.17 |
| 2021-04-19 | -71.17 |
| 2021-04-16 | -70.33 |
| 2021-04-15 | -71.59 |
| 2021-04-14 | -71.17 |
| 2021-04-13 | -70.75 |
| 2021-04-12 | -71.17 |
| 2021-04-09 | -69.50 |
| 2021-04-08 | -69.50 |
| 2021-04-07 | -72.01 |
| 2021-04-01 | -71.59 |
| 2021-03-31 | -71.17 |
| 2021-03-30 | -70.75 |
| 2021-03-29 | -69.92 |
| 2021-03-26 | -63.65 |
| 2021-03-25 | -64.07 |
| 2021-03-24 | -64.07 |
| 2021-03-23 | -62.40 |
| 2021-03-22 | -62.81 |
| 2021-03-19 | -64.49 |
| 2021-03-18 | -64.90 |
| 2021-03-17 | -64.90 |
| 2021-03-16 | -65.32 |
| 2021-03-15 | -64.49 |
| 2021-03-12 | -63.65 |
| 2021-03-11 | -65.32 |
| 2021-03-10 | -66.16 |
| 2021-03-09 | -65.74 |
| 2021-03-08 | -65.32 |
| 2021-03-05 | -62.81 |
| 2021-03-04 | -62.81 |
| 2021-03-03 | -62.40 |
| 2021-03-02 | -63.23 |
| 2021-03-01 | -64.90 |
| 2021-02-26 | -65.32 |
| 2021-02-25 | -63.65 |
| 2021-02-24 | -64.90 |
| 2021-02-23 | -58.22 |
| 2021-02-22 | -54.88 |
| 2021-02-19 | -54.04 |
| 2021-02-18 | -61.98 |
| 2021-02-17 | -62.81 |
| 2021-02-16 | -66.16 |
| 2021-02-11 | -66.16 |
| 2021-02-10 | -66.99 |
| 2021-02-09 | -65.74 |
| 2021-02-08 | -69.08 |
| 2021-02-05 | -69.50 |
| 2021-02-04 | -69.08 |
| 2021-02-03 | -68.66 |
| 2021-02-02 | -68.66 |
| 2021-02-01 | -68.66 |
| 2021-01-29 | -69.08 |
| 2021-01-28 | -69.08 |
| 2021-01-27 | -68.25 |
| 2021-01-26 | -67.83 |
| 2021-01-25 | -66.99 |
| 2021-01-22 | -68.25 |
| 2021-01-21 | -68.25 |
| 2021-01-20 | -68.25 |
| 2021-01-19 | -67.41 |
| 2021-01-18 | -66.99 |
| 2021-01-15 | -68.66 |
| 2021-01-14 | -67.41 |
| 2021-01-13 | -67.83 |
| 2021-01-12 | -69.50 |
| 2021-01-11 | -69.50 |
| 2021-01-08 | -67.41 |
| 2021-01-07 | -66.57 |
| 2021-01-06 | -67.41 |
| 2021-01-05 | -66.99 |
| 2021-01-04 | -66.16 |
| 2020-12-31 | -69.08 |
| 2020-12-30 | -70.33 |
| 2020-12-29 | -71.59 |
| 2020-12-28 | -71.59 |
| 2020-12-24 | -70.33 |
| 2020-12-23 | -69.50 |
| 2020-12-22 | -68.66 |
| 2020-12-21 | -66.16 |
| 2020-12-18 | -66.99 |
| 2020-12-17 | -68.66 |
| 2020-12-16 | -69.50 |
| 2020-12-15 | -68.66 |
| 2020-12-14 | -66.57 |
| 2020-12-11 | -66.16 |
| 2020-12-10 | -68.25 |
| 2020-12-09 | -67.83 |
| 2020-12-08 | -62.40 |
| 2020-12-07 | -67.41 |
| 2020-12-04 | -68.66 |
| 2020-12-03 | -72.42 |
| 2020-12-02 | -72.01 |
| 2020-12-01 | -76.60 |
| 2020-11-30 | -79.11 |
| 2020-11-27 | -77.86 |
| 2020-11-26 | -78.27 |
| 2020-11-25 | -78.69 |
| 2020-11-24 | -79.86 |
| 2020-11-23 | -79.86 |
| 2020-11-20 | -80.03 |
| 2020-11-19 | -80.45 |
| 2020-11-18 | -80.03 |
| 2020-11-17 | -80.36 |
| 2020-11-16 | -80.36 |
| 2020-11-13 | -81.62 |
| 2020-11-12 | -81.95 |
| 2020-11-11 | -81.70 |
| 2020-11-10 | -81.70 |
| 2020-11-09 | -81.53 |
| 2020-11-06 | -82.03 |
| 2020-11-05 | -81.87 |
| 2020-11-04 | -82.28 |
| 2020-11-03 | -82.03 |
| 2020-11-02 | -81.53 |
| 2020-10-30 | -81.45 |
| 2020-10-29 | -81.28 |
| 2020-10-28 | -81.11 |
| 2020-10-27 | -80.95 |
| 2020-10-23 | -82.20 |
| 2020-10-22 | -82.20 |
| 2020-10-21 | -82.20 |
| 2020-10-20 | -82.70 |
| 2020-10-19 | -82.45 |
| 2020-10-16 | -81.95 |
| 2020-10-15 | -81.78 |
| 2020-10-14 | -81.70 |
| 2020-10-12 | -81.62 |
| 2020-10-09 | -82.54 |
| 2020-10-08 | -82.87 |
| 2020-10-07 | -83.29 |
| 2020-10-06 | -82.95 |
| 2020-10-05 | -83.54 |
| 2020-09-30 | -83.29 |
| 2020-09-29 | -83.29 |
| 2020-09-28 | -83.12 |
| 2020-09-25 | -82.87 |
| 2020-09-24 | -82.45 |
| 2020-09-23 | -82.87 |
| 2020-09-22 | -82.54 |
| 2020-09-21 | -82.37 |
| 2020-09-18 | -81.87 |
| 2020-09-17 | -81.87 |
| 2020-09-16 | -81.37 |
| 2020-09-15 | -81.70 |
| 2020-09-14 | -81.20 |
| 2020-09-11 | -81.20 |
| 2020-09-10 | -81.11 |
| 2020-09-09 | -81.20 |
| 2020-09-08 | -80.78 |
| 2020-09-07 | -80.20 |
| 2020-09-04 | -79.94 |
| 2020-09-03 | -79.78 |
| 2020-09-02 | -80.78 |
| 2020-09-01 | -80.11 |
| 2020-08-31 | -79.78 |
| 2020-08-28 | -79.36 |
| 2020-08-27 | -83.37 |
| 2020-08-26 | -83.45 |
| 2020-08-25 | -83.62 |
| 2020-08-24 | -83.45 |
| 2020-08-21 | -83.45 |
| 2020-08-20 | -83.45 |
| 2020-08-19 | -83.45 |
| 2020-08-18 | -83.37 |
| 2020-08-17 | -83.45 |
| 2020-08-14 | -83.37 |
| 2020-08-13 | -83.45 |
| 2020-08-12 | -83.62 |
| 2020-08-11 | -83.37 |
| 2020-08-10 | -83.45 |
| 2020-08-07 | -83.45 |
| 2020-08-06 | -83.37 |
| 2020-08-05 | -83.37 |
| 2020-08-04 | -83.29 |
| 2020-08-03 | -83.37 |
| 2020-07-31 | -83.37 |
| 2020-07-30 | -83.45 |
| 2020-07-29 | -82.95 |
| 2020-07-28 | -83.12 |
| 2020-07-27 | -83.45 |
| 2020-07-24 | -83.71 |
| 2020-07-23 | -83.29 |
| 2020-07-22 | -83.29 |
| 2020-07-21 | -83.45 |
| 2020-07-20 | -83.20 |
| 2020-07-17 | -83.20 |
| 2020-07-16 | -83.54 |
| 2020-07-15 | -83.96 |
| 2020-07-14 | -84.12 |
| 2020-07-13 | -83.79 |
| 2020-07-10 | -84.29 |
| 2020-07-09 | -83.54 |
| 2020-07-08 | -83.54 |
| 2020-07-07 | -83.12 |
| 2020-07-06 | -82.95 |
| 2020-07-03 | -83.71 |
| 2020-07-02 | -83.29 |
| 2020-06-30 | -83.62 |
| 2020-06-29 | -83.37 |
| 2020-06-26 | -83.54 |
| 2020-06-24 | -83.54 |
| 2020-06-23 | -83.62 |
| 2020-06-22 | -83.29 |
| 2020-06-19 | -83.12 |
| 2020-06-18 | -82.87 |
| 2020-06-17 | -83.45 |
| 2020-06-16 | -82.87 |
| 2020-06-15 | -82.95 |
| 2020-06-12 | -83.37 |
| 2020-06-11 | -83.29 |
| 2020-06-10 | -82.79 |
| 2020-06-09 | -82.79 |
| 2020-06-08 | -82.87 |
| 2020-06-05 | -83.29 |
| 2020-06-04 | -83.79 |
| 2020-06-03 | -83.79 |
| 2020-06-02 | -83.29 |
| 2020-06-01 | -83.79 |
| 2020-05-29 | -84.54 |
| 2020-05-28 | -85.29 |
| 2020-05-27 | -84.79 |
| 2020-05-26 | -84.71 |
| 2020-05-25 | -85.04 |
| 2020-05-22 | -84.96 |
| 2020-05-21 | -83.29 |
| 2020-05-20 | -83.20 |
| 2020-05-19 | -82.54 |
| 2020-05-18 | -82.54 |
| 2020-05-15 | -82.70 |
| 2020-05-14 | -82.62 |
| 2020-05-13 | -82.45 |
| 2020-05-12 | -82.37 |
| 2020-05-11 | -82.28 |
| 2020-05-08 | -82.03 |
| 2020-05-07 | -82.12 |
| 2020-05-06 | -82.62 |
| 2020-05-05 | -82.79 |
| 2020-05-04 | -82.62 |
| 2020-04-29 | -82.62 |
| 2020-04-28 | -82.28 |
| 2020-04-27 | -82.28 |
| 2020-04-24 | -82.70 |
| 2020-04-23 | -82.54 |
| 2020-04-22 | -82.95 |
| 2020-04-21 | -83.04 |
| 2020-04-20 | -82.28 |
| 2020-04-17 | -82.12 |
| 2020-04-16 | -82.62 |
| 2020-04-15 | -82.87 |
| 2020-04-14 | -82.79 |
| 2020-04-09 | -81.62 |
| 2020-04-08 | -82.12 |
| 2020-04-07 | -85.88 |
| 2020-04-06 | -85.79 |
| 2020-04-03 | -85.79 |
| 2020-04-02 | -85.29 |
| 2020-04-01 | -84.96 |
| 2020-03-31 | -82.54 |
| 2020-03-30 | -82.62 |
| 2020-03-27 | -81.95 |
| 2020-03-26 | -82.62 |
| 2020-03-25 | -81.11 |
| 2020-03-24 | -82.20 |
| 2020-03-23 | -83.29 |
| 2020-03-20 | -82.79 |
| 2020-03-19 | -82.37 |
| 2020-03-18 | -79.86 |
| 2020-03-17 | -78.69 |
| 2020-03-16 | -79.28 |
| 2020-03-13 | -78.69 |
| 2020-03-12 | -77.02 |
| 2020-03-11 | -76.18 |
| 2020-03-10 | -75.77 |
| 2020-03-09 | -76.18 |
| 2020-03-06 | -74.51 |
| 2020-03-05 | -74.51 |
| 2020-03-04 | -73.68 |
| 2020-03-03 | -73.68 |
| 2020-03-02 | -74.10 |
| 2020-02-28 | -74.93 |
| 2020-02-27 | -73.68 |
| 2020-02-26 | -74.10 |
| 2020-02-25 | -74.51 |
| 2020-02-24 | -74.51 |
| 2020-02-21 | -74.51 |
| 2020-02-20 | -74.10 |
| 2020-02-19 | -74.10 |
| 2020-02-18 | -73.68 |
| 2020-02-17 | -73.26 |
| 2020-02-14 | -73.26 |
| 2020-02-13 | -73.68 |
| 2020-02-12 | -72.84 |
| 2020-02-11 | -74.51 |
| 2020-02-10 | -74.51 |
| 2020-02-07 | -74.93 |
| 2020-02-06 | -73.68 |
| 2020-02-05 | -74.10 |
| 2020-02-04 | -74.10 |
| 2020-02-03 | -74.10 |
| 2020-01-31 | -73.26 |
| 2020-01-30 | -74.10 |
| 2020-01-29 | -73.68 |
| 2020-01-24 | -71.59 |
| 2020-01-23 | -72.01 |
| 2020-01-22 | -71.17 |
| 2020-01-21 | -71.59 |
| 2020-01-20 | -70.75 |
| 2020-01-17 | -70.75 |
| 2020-01-16 | -70.75 |
| 2020-01-15 | -70.75 |
| 2020-01-14 | -70.75 |
| 2020-01-13 | -69.92 |
| 2020-01-10 | -69.92 |
| 2020-01-09 | -70.33 |
| 2020-01-08 | -70.75 |
| 2020-01-07 | -69.50 |
| 2020-01-06 | -70.75 |
| 2020-01-03 | -70.75 |
| 2020-01-02 | -70.75 |
| 2019-12-31 | -71.17 |
| 2019-12-30 | -71.17 |
| 2019-12-27 | -71.59 |
| 2019-12-24 | -71.59 |
| 2019-12-23 | -71.59 |
| 2019-12-20 | -71.59 |
| 2019-12-19 | -71.17 |
| 2019-12-18 | -71.17 |
| 2019-12-17 | -70.75 |
| 2019-12-16 | -70.33 |
| 2019-12-13 | -70.33 |
| 2019-12-12 | -69.92 |
| 2019-12-11 | -70.75 |
| 2019-12-10 | -70.75 |
| 2019-12-09 | -69.92 |
| 2019-12-06 | -70.75 |
| 2019-12-05 | -71.59 |
| 2019-12-04 | -71.59 |
| 2019-12-03 | -71.17 |
| 2019-12-02 | -71.17 |
| 2019-11-29 | -71.17 |
| 2019-11-28 | -70.75 |
| 2019-11-27 | -70.75 |
| 2019-11-26 | -70.33 |
| 2019-11-25 | -70.33 |
| 2019-11-22 | -70.75 |
| 2019-11-21 | -70.33 |
| 2019-11-20 | -70.33 |
| 2019-11-19 | -70.33 |
| 2019-11-18 | -69.92 |
| 2019-11-15 | -69.92 |
| 2019-11-14 | -70.33 |
| 2019-11-13 | -70.33 |
| 2019-11-12 | -69.92 |
| 2019-11-11 | -70.33 |
| 2019-11-08 | -69.50 |
| 2019-11-07 | -69.50 |
| 2019-11-06 | -69.92 |
| 2019-11-05 | -69.50 |
| 2019-11-04 | -69.50 |
| 2019-11-01 | -69.08 |
| 2019-10-31 | -68.66 |
| 2019-10-30 | -69.50 |
| 2019-10-29 | -69.92 |
| 2019-10-28 | -69.92 |
| 2019-10-25 | -69.50 |
| 2019-10-24 | -69.08 |
| 2019-10-23 | -68.66 |
| 2019-10-22 | -69.08 |
| 2019-10-21 | -69.50 |
| 2019-10-18 | -69.92 |
| 2019-10-17 | -70.75 |
| 2019-10-16 | -70.75 |
| 2019-10-15 | -71.17 |
| 2019-10-14 | -71.17 |
| 2019-10-11 | -70.75 |
| 2019-10-10 | -71.59 |
| 2019-10-09 | -71.59 |
| 2019-10-08 | -71.59 |
| 2019-10-04 | -71.59 |
| 2019-10-03 | -71.59 |
| 2019-10-02 | -71.59 |
| 2019-09-30 | -71.59 |
| 2019-09-27 | -71.17 |
| 2019-09-26 | -71.17 |
| 2019-09-25 | -70.75 |
| 2019-09-24 | -70.75 |
| 2019-09-23 | -70.33 |
| 2019-09-20 | -69.50 |
| 2019-09-19 | -69.92 |
| 2019-09-18 | -69.50 |
| 2019-09-17 | -69.08 |
| 2019-09-16 | -69.08 |
| 2019-09-13 | -69.08 |
| 2019-09-12 | -69.08 |
| 2019-09-11 | -68.66 |
| 2019-09-10 | -68.66 |
| 2019-09-09 | -68.66 |
| 2019-09-06 | -68.66 |
| 2019-09-05 | -69.08 |
| 2019-09-04 | -69.50 |
| 2019-09-03 | -69.50 |
| 2019-09-02 | -69.08 |
| 2019-08-30 | -68.66 |
| 2019-08-29 | -67.83 |
| 2019-08-28 | -68.25 |
| 2019-08-27 | -67.83 |
| 2019-08-26 | -68.25 |
| 2019-08-23 | -68.66 |
| 2019-08-22 | -65.74 |
| 2019-08-21 | -65.74 |
| 2019-08-20 | -65.74 |
| 2019-08-19 | -66.57 |
| 2019-08-16 | -68.25 |
| 2019-08-15 | -68.66 |
| 2019-08-14 | -68.25 |
| 2019-08-13 | -68.66 |
| 2019-08-12 | -67.83 |
| 2019-08-09 | -68.25 |
| 2019-08-08 | -68.25 |
| 2019-08-07 | -67.83 |
| 2019-08-06 | -69.08 |
| 2019-08-05 | -68.66 |
| 2019-08-02 | -67.41 |
| 2019-08-01 | -66.99 |
| 2019-07-31 | -66.16 |
| 2019-07-30 | -66.57 |
| 2019-07-29 | -65.32 |
| 2019-07-26 | -64.49 |
| 2019-07-25 | -64.90 |
| 2019-07-24 | -64.07 |
| 2019-07-23 | -63.23 |
| 2019-07-22 | -61.98 |
| 2019-07-19 | -61.98 |
| 2019-07-18 | -62.81 |
| 2019-07-17 | -61.56 |
| 2019-07-16 | -59.89 |
| 2019-07-15 | -60.06 |
| 2019-07-12 | -60.78 |
| 2019-07-11 | -60.78 |
| 2019-07-10 | -60.78 |
| 2019-07-09 | -61.51 |
| 2019-07-08 | -61.51 |
| 2019-07-05 | -60.78 |
| 2019-07-04 | -59.33 |
| 2019-07-03 | -60.78 |
| 2019-07-02 | -61.51 |
| 2019-06-28 | -62.96 |
| 2019-06-27 | -63.69 |
| 2019-06-26 | -63.69 |
| 2019-06-25 | -64.05 |
| 2019-06-24 | -62.96 |
| 2019-06-21 | -63.69 |
| 2019-06-20 | -63.69 |
| 2019-06-19 | -63.69 |
| 2019-06-18 | -64.41 |
| 2019-06-17 | -64.41 |
| 2019-06-14 | -63.69 |
| 2019-06-13 | -63.69 |
| 2019-06-12 | -64.41 |
| 2019-06-11 | -64.05 |
| 2019-06-10 | -63.69 |
| 2019-06-06 | -64.78 |
| 2019-06-05 | -64.78 |
| 2019-06-04 | -64.78 |
| 2019-06-03 | -64.41 |
| 2019-05-31 | -64.78 |
| 2019-05-30 | -64.41 |
| 2019-05-29 | -64.78 |
| 2019-05-28 | -63.69 |
| 2019-05-27 | -64.05 |
| 2019-05-24 | -64.41 |
| 2019-05-23 | -64.41 |
| 2019-05-22 | -62.96 |
| 2019-05-21 | -64.05 |
| 2019-05-20 | -64.78 |
| 2019-05-17 | -64.41 |
| 2019-05-16 | -63.69 |
| 2019-05-15 | -63.69 |
| 2019-05-14 | -64.78 |
| 2019-05-10 | -62.96 |
| 2019-05-09 | -63.69 |
| 2019-05-08 | -62.96 |
| 2019-05-07 | -62.24 |
| 2019-05-06 | -62.24 |
| 2019-05-03 | -60.06 |
| 2019-05-02 | -60.06 |
| 2019-04-30 | -60.06 |
| 2019-04-29 | -60.06 |
| 2019-04-26 | -60.78 |
| 2019-04-25 | -60.06 |
| 2019-04-24 | -60.06 |
| 2019-04-23 | -60.06 |
| 2019-04-18 | -60.06 |
| 2019-04-17 | -60.78 |
| 2019-04-16 | -60.78 |
| 2019-04-15 | -60.06 |
| 2019-04-12 | -60.06 |
| 2019-04-11 | -58.60 |
| 2019-04-10 | -57.15 |
| 2019-04-09 | -57.15 |
| 2019-04-08 | -57.15 |
| 2019-04-04 | -56.43 |
| 2019-04-03 | -57.15 |
| 2019-04-02 | -56.43 |
| 2019-04-01 | -62.24 |
| 2019-03-29 | -64.05 |
| 2019-03-28 | -66.59 |
| 2019-03-27 | -67.32 |
| 2019-03-26 | -67.32 |
| 2019-03-25 | -68.05 |
| 2019-03-22 | -67.68 |
| 2019-03-21 | -67.32 |
| 2019-03-20 | -67.32 |
| 2019-03-19 | -67.32 |
| 2019-03-18 | -67.32 |
| 2019-03-15 | -67.68 |
| 2019-03-14 | -67.68 |
| 2019-03-13 | -67.68 |
| 2019-03-12 | -67.68 |
| 2019-03-11 | -67.68 |
| 2019-03-08 | -68.05 |
| 2019-03-07 | -68.05 |
| 2019-03-06 | -67.68 |
| 2019-03-05 | -68.05 |
| 2019-03-04 | -66.96 |
| 2019-03-01 | -68.05 |
| 2019-02-28 | -68.41 |
| 2019-02-27 | -68.41 |
| 2019-02-26 | -68.41 |
| 2019-02-25 | -67.32 |
| 2019-02-22 | -68.05 |
| 2019-02-21 | -68.41 |
| 2019-02-20 | -68.77 |
| 2019-02-19 | -68.77 |
| 2019-02-18 | -68.77 |
| 2019-02-15 | -69.13 |
| 2019-02-14 | -67.68 |
| 2019-02-13 | -67.68 |
| 2019-02-12 | -68.05 |
| 2019-02-11 | -66.59 |
| 2019-02-08 | -65.87 |
| 2019-02-04 | -64.78 |
| 2019-02-01 | -66.23 |
| 2019-01-31 | -70.22 |
| 2019-01-30 | -72.04 |
| 2019-01-29 | -71.31 |
| 2019-01-28 | -70.95 |
| 2019-01-25 | -72.04 |
| 2019-01-24 | -71.68 |
| 2019-01-23 | -71.68 |
| 2019-01-22 | -71.68 |
| 2019-01-21 | -71.31 |
| 2019-01-18 | -70.95 |
| 2019-01-17 | -71.31 |
| 2019-01-16 | -70.95 |
| 2019-01-15 | -70.95 |
| 2019-01-14 | -71.68 |
| 2019-01-11 | -72.04 |
| 2019-01-10 | -70.59 |
| 2019-01-09 | -70.59 |
| 2019-01-08 | -71.68 |
| 2019-01-07 | -72.04 |
| 2019-01-04 | -72.40 |
| 2019-01-03 | -72.04 |
| 2019-01-02 | -73.86 |
| 2018-12-31 | -73.86 |
| 2018-12-28 | -74.22 |
| 2018-12-27 | -73.13 |
| 2018-12-24 | -72.77 |
| 2018-12-21 | -72.77 |
| 2018-12-20 | -72.40 |
| 2018-12-19 | -71.68 |
| 2018-12-18 | -72.40 |
| 2018-12-17 | -72.04 |
| 2018-12-14 | -71.68 |
| 2018-12-13 | -71.68 |
| 2018-12-12 | -72.04 |
| 2018-12-11 | -72.04 |
| 2018-12-10 | -72.04 |
| 2018-12-07 | -72.04 |
| 2018-12-06 | -71.31 |
| 2018-12-05 | -71.68 |
| 2018-12-04 | -72.40 |
| 2018-12-03 | -71.31 |
| 2018-11-30 | -70.95 |
| 2018-11-29 | -70.95 |
| 2018-11-28 | -71.31 |
| 2018-11-27 | -71.68 |
| 2018-11-26 | -70.95 |
| 2018-11-23 | -70.22 |
| 2018-11-22 | -70.22 |
| 2018-11-21 | -70.22 |
| 2018-11-20 | -70.59 |
| 2018-11-19 | -70.22 |
| 2018-11-16 | -70.22 |
| 2018-11-15 | -70.22 |
| 2018-11-14 | -69.50 |
| 2018-11-13 | -68.77 |
| 2018-11-12 | -70.59 |
| 2018-11-09 | -70.59 |
| 2018-11-08 | -70.59 |
| 2018-11-07 | -70.59 |
| 2018-11-06 | -70.95 |
| 2018-11-05 | -71.31 |
| 2018-11-02 | -71.31 |
| 2018-11-01 | -71.31 |
| 2018-10-31 | -72.77 |
| 2018-10-30 | -72.77 |
| 2018-10-29 | -71.31 |
| 2018-10-26 | -70.59 |
| 2018-10-25 | -70.59 |
| 2018-10-24 | -68.05 |
| 2018-10-23 | -68.05 |
| 2018-10-22 | -67.68 |
| 2018-10-19 | -66.59 |
| 2018-10-18 | -64.78 |
| 2018-10-16 | -64.78 |
| 2018-10-15 | -64.41 |
| 2018-10-12 | -64.41 |
| 2018-10-11 | -64.78 |
| 2018-10-10 | -63.69 |
| 2018-10-09 | -64.05 |
| 2018-10-08 | -63.69 |
| 2018-10-05 | -63.69 |
| 2018-10-04 | -63.69 |
| 2018-10-03 | -63.69 |
| 2018-10-02 | -63.69 |
| 2018-09-28 | -63.69 |
| 2018-09-27 | -63.69 |
| 2018-09-26 | -64.05 |
| 2018-09-24 | -64.41 |
| 2018-09-21 | -63.69 |
| 2018-09-20 | -63.69 |
| 2018-09-19 | -64.05 |
| 2018-09-18 | -64.41 |
| 2018-09-17 | -63.69 |
| 2018-09-14 | -63.69 |
| 2018-09-13 | -63.69 |
| 2018-09-12 | -63.69 |
| 2018-09-11 | -63.69 |
| 2018-09-10 | -63.69 |
| 2018-09-07 | -64.41 |
| 2018-09-06 | -63.69 |
| 2018-09-05 | -64.05 |
| 2018-09-04 | -63.69 |
| 2018-09-03 | -63.69 |
| 2018-08-31 | -63.69 |
| 2018-08-30 | -64.05 |
| 2018-08-29 | -63.69 |
| 2018-08-28 | -64.05 |
| 2018-08-27 | -63.69 |
| 2018-08-24 | -64.05 |
| 2018-08-23 | -63.69 |
| 2018-08-22 | -62.96 |
| 2018-08-21 | -63.69 |
| 2018-08-20 | -64.78 |
| 2018-08-17 | -64.05 |
| 2018-08-16 | -64.78 |
| 2018-08-15 | -63.69 |
| 2018-08-14 | -63.69 |
| 2018-08-13 | -63.69 |
| 2018-08-10 | -62.96 |
| 2018-08-09 | -62.96 |
| 2018-08-08 | -62.96 |
| 2018-08-07 | -62.24 |
| 2018-08-06 | -62.96 |
| 2018-08-03 | -62.24 |
| 2018-08-02 | -62.96 |
| 2018-08-01 | -60.78 |
| 2018-07-31 | -62.96 |
| 2018-07-30 | -62.24 |
| 2018-07-27 | -62.24 |
| 2018-07-26 | -62.24 |
| 2018-07-25 | -62.24 |
| 2018-07-24 | -62.24 |
| 2018-07-23 | -62.24 |
| 2018-07-20 | -61.51 |
| 2018-07-19 | -62.24 |
| 2018-07-18 | -62.24 |
| 2018-07-17 | -60.78 |
| 2018-07-16 | -61.51 |
| 2018-07-13 | -61.51 |
| 2018-07-12 | -61.51 |
| 2018-07-11 | -61.51 |
| 2018-07-10 | -61.51 |
| 2018-07-09 | -60.78 |
| 2018-07-06 | -60.78 |
| 2018-07-05 | -60.06 |
| 2018-07-04 | -59.33 |
| 2018-07-03 | -62.96 |
| 2018-06-29 | -60.06 |
| 2018-06-28 | -58.89 |
| 2018-06-27 | -59.58 |
| 2018-06-26 | -58.89 |
| 2018-06-25 | -58.21 |
| 2018-06-22 | -57.52 |
| 2018-06-21 | -57.52 |
| 2018-06-20 | -56.84 |
| 2018-06-19 | -58.21 |
| 2018-06-15 | -57.52 |
| 2018-06-14 | -57.52 |
| 2018-06-13 | -56.84 |
| 2018-06-12 | -56.84 |
| 2018-06-11 | -56.15 |
| 2018-06-08 | -56.84 |
| 2018-06-07 | -56.15 |
| 2018-06-06 | -56.15 |
| 2018-06-05 | -56.15 |
| 2018-06-04 | -56.15 |
| 2018-06-01 | -56.84 |
| 2018-05-31 | -55.47 |
| 2018-05-30 | -56.84 |
| 2018-05-29 | -57.52 |
| 2018-05-28 | -56.84 |
| 2018-05-25 | -56.84 |
| 2018-05-24 | -56.84 |
| 2018-05-23 | -55.47 |
| 2018-05-21 | -54.78 |
| 2018-05-18 | -54.78 |
| 2018-05-17 | -56.84 |
| 2018-05-16 | -56.15 |
| 2018-05-15 | -56.15 |
| 2018-05-14 | -54.78 |
| 2018-05-11 | -52.73 |
| 2018-05-10 | -56.84 |
| 2018-05-09 | -56.84 |
| 2018-05-08 | -56.84 |
| 2018-05-07 | -57.52 |
| 2018-05-04 | -56.15 |
| 2018-05-03 | -57.52 |
| 2018-05-02 | -56.15 |
| 2018-04-30 | -56.84 |
| 2018-04-27 | -56.84 |
| 2018-04-26 | -56.84 |
| 2018-04-25 | -54.78 |
| 2018-04-24 | -53.41 |
| 2018-04-23 | -54.10 |
| 2018-04-20 | -54.10 |
| 2018-04-19 | -52.04 |
| 2018-04-18 | -52.73 |
| 2018-04-17 | -52.04 |
| 2018-04-16 | -51.36 |
| 2018-04-13 | -50.67 |
| 2018-04-12 | -50.67 |
| 2018-04-11 | -49.99 |
| 2018-04-10 | -49.99 |
| 2018-04-09 | -50.67 |
| 2018-04-06 | -49.99 |
| 2018-04-04 | -49.99 |
| 2018-04-03 | -48.62 |
| 2018-03-29 | -49.30 |
| 2018-03-28 | -47.93 |
| 2018-03-27 | -46.56 |
| 2018-03-26 | -48.62 |
| 2018-03-23 | -47.93 |
| 2018-03-22 | -43.14 |
| 2018-03-21 | -43.82 |
| 2018-03-20 | -45.88 |
| 2018-03-19 | -44.51 |
| 2018-03-16 | -44.51 |
| 2018-03-15 | -43.82 |
| 2018-03-14 | -44.51 |
| 2018-03-13 | -44.51 |
| 2018-03-12 | -44.51 |
| 2018-03-09 | -45.88 |
| 2018-03-08 | -45.19 |
| 2018-03-07 | -45.88 |
| 2018-03-06 | -45.19 |
| 2018-03-05 | -45.19 |
| 2018-03-02 | -45.88 |
| 2018-03-01 | -45.19 |
| 2018-02-28 | -45.19 |
| 2018-02-27 | -45.19 |
| 2018-02-26 | -43.82 |
| 2018-02-23 | -43.82 |
| 2018-02-22 | -44.51 |
| 2018-02-21 | -43.82 |
| 2018-02-20 | -43.14 |
| 2018-02-15 | -43.14 |
| 2018-02-14 | -44.51 |
| 2018-02-13 | -46.56 |
| 2018-02-12 | -47.25 |
| 2018-02-09 | -47.93 |
| 2018-02-08 | -46.56 |
| 2018-02-07 | -45.88 |
| 2018-02-06 | -45.19 |
| 2018-02-05 | -41.77 |
| 2018-02-02 | -41.77 |
| 2018-02-01 | -39.71 |
| 2018-01-31 | -40.40 |
| 2018-01-30 | -41.08 |
| 2018-01-29 | -39.71 |
| 2018-01-26 | -40.40 |
| 2018-01-25 | -41.77 |
| 2018-01-24 | -39.71 |
| 2018-01-23 | -39.03 |
| 2018-01-22 | -33.55 |
| 2018-01-19 | -34.23 |
| 2018-01-18 | -34.23 |
| 2018-01-17 | -32.86 |
| 2018-01-16 | -34.92 |
| 2018-01-15 | -36.97 |
| 2018-01-12 | -37.66 |
| 2018-01-11 | -38.34 |
| 2018-01-10 | -36.97 |
| 2018-01-09 | -40.40 |
| 2018-01-08 | -41.77 |
| 2018-01-05 | -47.93 |
| 2018-01-04 | -47.25 |
| 2018-01-03 | -46.56 |
| 2018-01-02 | -46.56 |
| 2017-12-29 | -46.56 |
| 2017-12-28 | -47.25 |
| 2017-12-27 | -47.93 |
| 2017-12-22 | -49.30 |
| 2017-12-21 | -49.30 |
| 2017-12-20 | -49.30 |
| 2017-12-19 | -49.30 |
| 2017-12-18 | -50.67 |
| 2017-12-15 | -50.67 |
| 2017-12-14 | -50.67 |
| 2017-12-13 | -52.04 |
| 2017-12-12 | -51.36 |
| 2017-12-11 | -51.36 |
| 2017-12-08 | -50.67 |
| 2017-12-07 | -49.99 |
| 2017-12-06 | -49.30 |
| 2017-12-05 | -49.30 |
| 2017-12-04 | -47.25 |
| 2017-12-01 | -47.25 |
| 2017-11-30 | -47.25 |
| 2017-11-29 | -47.93 |
| 2017-11-28 | -46.56 |
| 2017-11-27 | -47.25 |
| 2017-11-24 | -47.25 |
| 2017-11-23 | -47.93 |
| 2017-11-22 | -47.93 |
| 2017-11-21 | -49.30 |
| 2017-11-20 | -49.99 |
| 2017-11-17 | -50.67 |
| 2017-11-16 | -50.67 |
| 2017-11-15 | -50.67 |
| 2017-11-14 | -49.99 |
| 2017-11-13 | -49.99 |
| 2017-11-10 | -49.30 |
| 2017-11-09 | -49.99 |
| 2017-11-08 | -49.30 |
| 2017-11-07 | -49.99 |
| 2017-11-06 | -48.62 |
| 2017-11-03 | -47.93 |
| 2017-11-02 | -47.93 |
| 2017-11-01 | -47.25 |
| 2017-10-31 | -47.93 |
| 2017-10-30 | -47.25 |
| 2017-10-27 | -47.93 |
| 2017-10-26 | -47.25 |
| 2017-10-25 | -47.25 |
| 2017-10-24 | -47.25 |
| 2017-10-23 | -45.19 |
| 2017-10-20 | -45.19 |
| 2017-10-19 | -48.62 |
| 2017-10-18 | -46.56 |
| 2017-10-17 | -46.56 |
| 2017-10-16 | -45.88 |
| 2017-10-13 | -45.88 |
| 2017-10-12 | -45.19 |
| 2017-10-11 | -47.25 |
| 2017-10-10 | -47.11 |
| 2017-10-09 | -47.76 |
| 2017-10-06 | -47.76 |
| 2017-10-04 | -45.81 |
| 2017-10-03 | -49.07 |
| 2017-09-29 | -49.72 |
| 2017-09-28 | -51.68 |
| 2017-09-27 | -51.68 |
| 2017-09-26 | -54.29 |
| 2017-09-25 | -53.64 |
| 2017-09-22 | -52.33 |
| 2017-09-21 | -51.68 |
| 2017-09-20 | -51.03 |
| 2017-09-19 | -51.03 |
| 2017-09-18 | -51.03 |
| 2017-09-15 | -51.03 |
| 2017-09-14 | -49.72 |
| 2017-09-13 | -48.42 |
| 2017-09-12 | -47.76 |
| 2017-09-11 | -48.42 |
| 2017-09-08 | -48.42 |
| 2017-09-07 | -47.76 |
| 2017-09-06 | -47.76 |
| 2017-09-05 | -47.76 |
| 2017-09-04 | -47.76 |
| 2017-09-01 | -45.81 |
| 2017-08-31 | -47.76 |
| 2017-08-30 | -46.46 |
| 2017-08-29 | -48.42 |
| 2017-08-28 | -45.81 |
| 2017-08-25 | -42.54 |
| 2017-08-24 | -43.85 |
| 2017-08-22 | -41.89 |
| 2017-08-21 | -43.85 |
| 2017-08-18 | -43.85 |
| 2017-08-17 | -42.54 |
| 2017-08-16 | -42.54 |
| 2017-08-15 | -42.54 |
| 2017-08-14 | -40.58 |
| 2017-08-11 | -42.54 |
| 2017-08-10 | -39.28 |
| 2017-08-09 | -37.32 |
| 2017-08-08 | -40.58 |
| 2017-08-07 | -41.23 |
| 2017-08-04 | -41.23 |
| 2017-08-03 | -42.54 |
| 2017-08-02 | -39.93 |
| 2017-08-01 | -39.93 |
| 2017-07-31 | -38.62 |
| 2017-07-28 | -43.19 |
| 2017-07-27 | -43.19 |
| 2017-07-26 | -42.54 |
| 2017-07-25 | -41.89 |
| 2017-07-24 | -43.19 |
| 2017-07-21 | -42.54 |
| 2017-07-20 | -41.23 |
| 2017-07-19 | -41.23 |
| 2017-07-18 | -48.42 |
| 2017-07-17 | -48.42 |
| 2017-07-14 | -47.76 |
| 2017-07-13 | -49.72 |
| 2017-07-12 | -49.07 |
| 2017-07-11 | -49.07 |
| 2017-07-10 | -49.72 |
| 2017-07-07 | -49.07 |
| 2017-07-06 | -49.72 |
| 2017-07-05 | -50.38 |
| 2017-07-04 | -50.38 |
| 2017-07-03 | -47.76 |
| 2017-06-30 | -49.72 |
| 2017-06-29 | -50.38 |
| 2017-06-28 | -51.68 |
| 2017-06-27 | -52.33 |
| 2017-06-26 | -51.68 |
| 2017-06-23 | -50.38 |
| 2017-06-22 | -48.42 |
| 2017-06-21 | -52.33 |
| 2017-06-20 | -52.33 |
| 2017-06-19 | -52.33 |
| 2017-06-16 | -51.03 |
| 2017-06-15 | -50.38 |
| 2017-06-14 | -49.72 |
| 2017-06-13 | -50.38 |
| 2017-06-12 | -52.33 |
| 2017-06-09 | -47.11 |
| 2017-06-08 | -45.15 |
| 2017-06-07 | -43.85 |
| 2017-06-06 | -43.85 |
| 2017-06-05 | -45.61 |
| 2017-06-02 | -44.41 |
| 2017-06-01 | -46.21 |
| 2017-05-31 | -47.40 |
| 2017-05-29 | -46.80 |
| 2017-05-26 | -47.40 |
| 2017-05-25 | -46.80 |
| 2017-05-24 | -46.80 |
| 2017-05-23 | -46.21 |
| 2017-05-22 | -45.61 |
| 2017-05-19 | -46.80 |
| 2017-05-18 | -48.60 |
| 2017-05-17 | -49.20 |
| 2017-05-16 | -50.39 |
| 2017-05-15 | -48.00 |
| 2017-05-12 | -47.40 |
| 2017-05-11 | -47.40 |
| 2017-05-10 | -45.61 |
| 2017-05-09 | -48.60 |
| 2017-05-08 | -48.00 |
| 2017-05-05 | -43.82 |
| 2017-05-04 | -39.63 |
| 2017-05-02 | -38.44 |
| 2017-04-28 | -39.03 |
| 2017-04-27 | -38.44 |
| 2017-04-26 | -38.44 |
| 2017-04-25 | -36.64 |
| 2017-04-24 | -37.84 |
| 2017-04-21 | -37.24 |
| 2017-04-20 | -37.24 |
| 2017-04-19 | -39.03 |
| 2017-04-18 | -35.45 |
| 2017-04-13 | -37.24 |
| 2017-04-12 | -37.24 |
| 2017-04-11 | -33.06 |
| 2017-04-10 | -31.26 |
| 2017-04-07 | -30.07 |
| 2017-04-06 | -28.87 |
| 2017-04-05 | -28.87 |
| 2017-04-03 | -32.46 |
| 2017-03-31 | -34.25 |
| 2017-03-30 | -28.87 |
| 2017-03-29 | -13.33 |
| 2017-03-28 | -10.34 |
| 2017-03-27 | -10.34 |
| 2017-03-24 | -8.55 |
| 2017-03-23 | -12.14 |
| 2017-03-22 | -12.74 |
| 2017-03-21 | -12.14 |
| 2017-03-20 | -12.14 |
| 2017-03-17 | -13.33 |
| 2017-03-16 | -12.14 |
| 2017-03-15 | -12.74 |
| 2017-03-14 | -9.75 |
| 2017-03-13 | -7.95 |
| 2017-03-10 | -6.76 |
| 2017-03-09 | -11.54 |
| 2017-03-08 | -15.13 |
| 2017-03-07 | -15.13 |
| 2017-03-06 | -13.93 |
| 2017-03-03 | -13.93 |
| 2017-03-02 | -12.14 |
| 2017-03-01 | -10.34 |
| 2017-02-28 | -9.75 |
| 2017-02-27 | -13.33 |
| 2017-02-24 | -13.33 |
| 2017-02-23 | -9.15 |
| 2017-02-22 | -6.76 |
| 2017-02-21 | -7.95 |
| 2017-02-20 | -10.34 |
| 2017-02-17 | -22.90 |
| 2017-02-16 | -30.67 |
| 2017-02-15 | -30.07 |
| 2017-02-14 | -32.46 |
| 2017-02-13 | -31.86 |
| 2017-02-10 | -33.66 |
| 2017-02-09 | -31.26 |
| 2017-02-08 | -30.67 |
| 2017-02-07 | -30.67 |
| 2017-02-06 | -31.86 |
| 2017-02-03 | -30.07 |
| 2017-02-02 | -29.47 |
| 2017-02-01 | -32.46 |
| 2017-01-27 | -32.46 |
| 2017-01-26 | -34.25 |
| 2017-01-25 | -34.25 |
| 2017-01-24 | -34.85 |
| 2017-01-23 | -36.05 |
| 2017-01-20 | -34.85 |
| 2017-01-19 | -33.66 |
| 2017-01-18 | -37.84 |
| 2017-01-17 | -37.84 |
| 2017-01-16 | -38.44 |
| 2017-01-13 | -37.84 |
| 2017-01-12 | -37.84 |
| 2017-01-11 | -36.05 |
| 2017-01-10 | -35.45 |
| 2017-01-09 | -37.84 |
| 2017-01-06 | -37.24 |
| 2017-01-05 | -36.64 |
| 2017-01-04 | -34.85 |
| 2017-01-03 | -33.66 |
| 2016-12-30 | -37.24 |
| 2016-12-29 | -37.84 |
| 2016-12-28 | -41.43 |
| 2016-12-23 | -40.83 |
| 2016-12-22 | -43.82 |
| 2016-12-21 | -47.40 |
| 2016-12-20 | -49.20 |
| 2016-12-19 | -47.40 |
| 2016-12-16 | -46.21 |
| 2016-12-15 | -48.60 |
| 2016-12-14 | -49.79 |
| 2016-12-13 | -49.79 |
| 2016-12-12 | -50.39 |
| 2016-12-09 | -50.39 |
| 2016-12-08 | -52.18 |
| 2016-12-07 | -52.18 |
| 2016-12-06 | -52.78 |
| 2016-12-05 | -52.78 |
| 2016-12-02 | -52.18 |
| 2016-12-01 | -50.99 |
| 2016-11-30 | -53.38 |
| 2016-11-29 | -50.39 |
| 2016-11-28 | -49.20 |
| 2016-11-25 | -47.40 |
| 2016-11-24 | -53.98 |
| 2016-11-23 | -54.57 |
| 2016-11-22 | -52.78 |
| 2016-11-21 | -54.57 |
| 2016-11-18 | -56.97 |
| 2016-11-17 | -55.77 |
| 2016-11-16 | -55.17 |
| 2016-11-15 | -56.97 |
| 2016-11-14 | -55.17 |
| 2016-11-11 | -53.98 |
| 2016-11-10 | -53.98 |
| 2016-11-09 | -55.77 |
| 2016-11-08 | -53.98 |
| 2016-11-07 | -53.38 |
| 2016-11-04 | -53.38 |
| 2016-11-03 | -52.78 |
| 2016-11-02 | -52.78 |
| 2016-11-01 | -51.59 |
| 2016-10-31 | -53.98 |
| 2016-10-28 | -51.59 |
| 2016-10-27 | -50.99 |
| 2016-10-26 | -48.00 |
| 2016-10-25 | -46.80 |
| 2016-10-24 | -46.21 |
| 2016-10-20 | -47.40 |
| 2016-10-19 | -45.61 |
| 2016-10-18 | -46.21 |
| 2016-10-17 | -50.99 |
| 2016-10-14 | -52.18 |
| 2016-10-13 | -51.59 |
| 2016-10-12 | -52.78 |
| 2016-10-11 | -53.98 |
| 2016-10-07 | -48.60 |
| 2016-10-06 | -44.41 |
| 2016-10-05 | -42.02 |
| 2016-10-04 | -42.62 |
| 2016-10-03 | -43.82 |
| 2016-09-30 | -53.98 |
| 2016-09-29 | -52.78 |
| 2016-09-28 | -59.95 |
| 2016-09-27 | -61.75 |
| 2016-09-26 | -61.75 |
| 2016-09-23 | -60.55 |
| 2016-09-22 | -61.75 |
| 2016-09-21 | -62.94 |
| 2016-09-20 | -67.72 |
| 2016-09-19 | -71.01 |
| 2016-09-15 | -71.61 |
| 2016-09-14 | -73.10 |
| 2016-09-13 | -73.10 |
| 2016-09-12 | -73.40 |
| 2016-09-09 | -71.01 |
| 2016-09-08 | -70.71 |
| 2016-09-07 | -71.61 |
| 2016-09-06 | -68.92 |
| 2016-09-05 | -71.91 |
| 2016-09-02 | -70.11 |
| 2016-09-01 | -67.13 |
| 2016-08-31 | -85.66 |
| 2016-08-30 | -85.66 |
| 2016-08-29 | -85.48 |
| 2016-08-26 | -85.12 |
| 2016-08-25 | -85.71 |
| 2016-08-24 | -85.66 |
| 2016-08-23 | -85.77 |
| 2016-08-22 | -86.13 |
| 2016-08-19 | -85.54 |
| 2016-08-18 | -85.24 |
| 2016-08-17 | -85.30 |
| 2016-08-16 | -84.76 |
| 2016-08-15 | -85.89 |
| 2016-08-12 | -85.89 |
| 2016-08-11 | -85.66 |
| 2016-08-10 | -87.03 |
| 2016-08-09 | -86.85 |
| 2016-08-08 | -86.79 |
| 2016-08-05 | -86.55 |
| 2016-08-04 | -86.67 |
| 2016-08-03 | -87.21 |
| 2016-08-01 | -86.79 |
| 2016-07-29 | -87.21 |
| 2016-07-28 | -86.37 |
| 2016-07-27 | -86.25 |
| 2016-07-26 | -86.13 |
| 2016-07-25 | -86.01 |
| 2016-07-22 | -85.95 |
| 2016-07-21 | -85.83 |
| 2016-07-20 | -86.19 |
| 2016-07-19 | -86.01 |
| 2016-07-18 | -85.60 |
| 2016-07-15 | -86.25 |
| 2016-07-14 | -85.71 |
| 2016-07-13 | -85.48 |
| 2016-07-12 | -85.06 |
| 2016-07-11 | -87.39 |
| 2016-07-08 | -86.67 |
| 2016-07-07 | -85.77 |
| 2016-07-06 | -85.71 |
| 2016-07-05 | -85.24 |
| 2016-07-04 | -84.46 |
| 2016-06-30 | -84.46 |
| 2016-06-29 | -86.43 |
| 2016-06-28 | -81.77 |
| 2016-06-27 | -78.48 |
| 2016-06-24 | -68.32 |
| 2016-06-23 | -67.72 |
| 2016-06-22 | -70.11 |
| 2016-06-21 | -68.92 |
| 2016-06-20 | -68.92 |
| 2016-06-17 | -69.52 |
| 2016-06-16 | -68.32 |
| 2016-06-15 | -66.53 |
| 2016-06-14 | -65.93 |
| 2016-06-13 | -66.53 |
| 2016-06-10 | -57.56 |
| 2016-06-08 | -56.97 |
| 2016-06-07 | -56.37 |
| 2016-06-06 | -56.97 |
| 2016-06-03 | -53.98 |
| 2016-06-02 | -49.79 |
| 2016-06-01 | -58.16 |
| 2016-05-31 | -56.37 |
| 2016-05-30 | -55.77 |
| 2016-05-27 | -54.57 |
| 2016-05-26 | -50.39 |
| 2016-05-25 | -46.21 |
| 2016-05-24 | -46.21 |
| 2016-05-23 | -45.01 |
| 2016-05-20 | -31.86 |
| 2016-05-19 | -22.90 |
| 2016-05-18 | -84.14 |
| 2016-05-17 | -78.16 |
| 2016-05-16 | -78.62 |
| 2016-05-13 | -77.93 |
| 2016-05-12 | -71.26 |
| 2016-05-11 | -69.43 |
| 2016-05-10 | -68.74 |
| 2016-05-09 | -66.90 |
| 2016-05-06 | -71.95 |
| 2016-05-05 | -53.79 |
| 2016-05-04 | -66.90 |
| 2016-05-03 | -77.24 |
| 2016-04-29 | -80.69 |
| 2016-04-28 | -83.45 |
| 2016-04-27 | -86.90 |
| 2016-04-26 | -85.29 |
| 2016-04-25 | -89.66 |
| 2016-04-22 | -88.05 |
| 2016-04-21 | -88.05 |
| 2016-04-20 | -88.05 |
| 2016-04-19 | -88.05 |
| 2016-04-18 | -88.05 |
| 2016-04-15 | -88.05 |
| 2016-04-14 | -88.05 |
| 2016-04-13 | -88.05 |
| 2016-04-12 | -88.05 |
| 2016-04-11 | -88.05 |
| 2016-04-08 | -88.05 |
| 2016-04-07 | -88.05 |
| 2016-04-06 | -88.05 |
| 2016-04-05 | -88.05 |
| 2016-04-01 | -88.05 |
| 2016-03-31 | -88.05 |
| 2016-03-30 | -88.05 |
| 2016-03-29 | -87.82 |
| 2016-03-24 | -87.82 |
| 2016-03-23 | -87.59 |
| 2016-03-22 | -87.13 |
| 2016-03-21 | -86.21 |
| 2016-03-18 | -85.98 |
| 2016-03-17 | -85.29 |
| 2016-03-16 | -86.90 |
| 2016-03-15 | -85.29 |
| 2016-03-14 | -81.15 |
| 2016-03-11 | -66.67 |
| 2016-03-10 | -66.67 |
| 2016-03-09 | -66.67 |
| 2016-03-08 | -66.67 |
| 2016-03-07 | -66.67 |
| 2016-03-04 | -66.67 |
| 2016-03-03 | -66.67 |
| 2016-03-02 | -66.67 |
| 2016-03-01 | -66.67 |
| 2016-02-29 | -66.67 |
| 2016-02-26 | -66.67 |
| 2016-02-25 | -66.67 |
| 2016-02-24 | -66.67 |
| 2016-02-23 | -66.67 |
| 2016-02-22 | -66.67 |
| 2016-02-19 | -66.67 |
| 2016-02-18 | -66.67 |
| 2016-02-17 | -66.67 |
| 2016-02-16 | -66.67 |
| 2016-02-15 | -66.67 |
| 2016-02-12 | -66.67 |
| 2016-02-11 | -66.67 |
| 2016-02-05 | -66.67 |
| 2016-02-04 | -66.67 |
| 2016-02-03 | -66.67 |
| 2016-02-02 | -66.67 |
| 2016-02-01 | -66.67 |
| 2016-01-29 | -66.67 |
| 2016-01-28 | -66.67 |
| 2016-01-27 | -66.67 |
| 2016-01-26 | -66.67 |
| 2016-01-25 | -66.67 |
| 2016-01-22 | -66.67 |
| 2016-01-21 | -66.67 |
| 2016-01-20 | -66.67 |
| 2016-01-19 | -66.67 |
| 2016-01-18 | -66.67 |
| 2016-01-15 | -66.67 |
| 2016-01-14 | -66.67 |
| 2016-01-13 | -66.67 |
| 2016-01-12 | -66.67 |
| 2016-01-11 | -66.67 |
| 2016-01-08 | -66.67 |
| 2016-01-07 | -66.67 |
| 2016-01-06 | -66.67 |
| 2016-01-05 | -66.67 |
| 2016-01-04 | -66.67 |
| 2015-12-31 | -66.67 |
| 2015-12-30 | -66.67 |
| 2015-12-29 | -66.67 |
| 2015-12-28 | -66.67 |
| 2015-12-24 | -66.67 |
| 2015-12-23 | -66.67 |
| 2015-12-22 | -66.67 |
| 2015-12-21 | -66.67 |
| 2015-12-18 | -66.67 |
| 2015-12-17 | -66.67 |
| 2015-12-16 | -66.67 |
| 2015-12-15 | -66.67 |
| 2015-12-14 | -66.67 |
| 2015-12-11 | -66.67 |
| 2015-12-10 | -66.67 |
| 2015-12-09 | -66.67 |
| 2015-12-08 | -66.67 |
| 2015-12-07 | -66.67 |
| 2015-12-04 | -66.67 |
| 2015-12-03 | -66.67 |
| 2015-12-02 | -66.67 |
| 2015-12-01 | -66.67 |
| 2015-11-30 | -66.67 |
| 2015-11-27 | -66.67 |
| 2015-11-26 | -66.67 |
| 2015-11-25 | -66.67 |
| 2015-11-24 | -66.67 |
| 2015-11-23 | -66.67 |
| 2015-11-20 | -66.67 |
| 2015-11-19 | -66.67 |
| 2015-11-18 | -66.67 |
| 2015-11-17 | -66.67 |
| 2015-11-16 | -66.67 |
| 2015-11-13 | -66.67 |
| 2015-11-12 | -66.67 |
| 2015-11-11 | -66.67 |
| 2015-11-10 | -66.67 |
| 2015-11-09 | -66.67 |
| 2015-11-06 | -66.67 |
| 2015-11-05 | -66.67 |
| 2015-11-04 | -66.67 |
| 2015-11-03 | -66.67 |
| 2015-11-02 | -66.67 |
| 2015-10-30 | -66.67 |
| 2015-10-29 | -66.67 |
| 2015-10-28 | -66.67 |
| 2015-10-27 | -66.67 |
| 2015-10-26 | -66.67 |
| 2015-10-23 | -66.67 |
| 2015-10-22 | -66.67 |
| 2015-10-20 | -66.67 |
| 2015-10-19 | -66.67 |
| 2015-10-16 | -66.67 |
| 2015-10-15 | -66.67 |
| 2015-10-14 | -66.67 |
| 2015-10-13 | -66.67 |
| 2015-10-12 | -66.67 |
| 2015-10-09 | -66.67 |
| 2015-10-08 | -66.67 |
| 2015-10-07 | -66.67 |
| 2015-10-06 | -66.67 |
| 2015-10-05 | -66.67 |
| 2015-10-02 | -66.67 |
| 2015-09-30 | -66.67 |
| 2015-09-29 | -66.67 |
| 2015-09-25 | -66.67 |
| 2015-09-24 | -66.67 |
| 2015-09-23 | -66.67 |
| 2015-09-22 | -66.67 |
| 2015-09-21 | -66.67 |
| 2015-09-18 | -66.67 |
| 2015-09-17 | -66.67 |
| 2015-09-16 | -66.67 |
| 2015-09-15 | -66.67 |
| 2015-09-14 | -66.67 |
| 2015-09-11 | -66.67 |
| 2015-09-10 | -66.67 |
| 2015-09-09 | -66.67 |
| 2015-09-08 | -66.67 |
| 2015-09-07 | -66.67 |
| 2015-09-04 | -66.67 |
| 2015-09-02 | -66.67 |
| 2015-09-01 | -66.67 |
| 2015-08-31 | -66.67 |
| 2015-08-28 | -66.67 |
| 2015-08-27 | -68.51 |
| 2015-08-26 | -71.26 |
| 2015-08-25 | -70.57 |
| 2015-08-24 | -69.20 |
| 2015-08-21 | -65.29 |
| 2015-08-20 | -62.53 |
| 2015-08-19 | -59.77 |
| 2015-08-18 | -59.77 |
| 2015-08-17 | -56.78 |
| 2015-08-14 | -55.86 |
| 2015-08-13 | -54.94 |
| 2015-08-12 | -54.48 |
| 2015-08-11 | -53.33 |
| 2015-08-10 | -53.56 |
| 2015-08-07 | -54.48 |
| 2015-08-06 | -54.71 |
| 2015-08-05 | -54.48 |
| 2015-08-04 | -54.02 |
| 2015-08-03 | -53.10 |
| 2015-07-31 | -47.82 |
| 2015-07-30 | -51.49 |
| 2015-07-29 | -50.34 |
| 2015-07-28 | -51.03 |
| 2015-07-27 | -54.02 |
| 2015-07-24 | -49.66 |
| 2015-07-23 | -49.43 |
| 2015-07-22 | -49.43 |
| 2015-07-21 | -47.82 |
| 2015-07-20 | -50.11 |
| 2015-07-17 | -49.43 |
| 2015-07-16 | -50.11 |
| 2015-07-15 | -48.74 |
| 2015-07-14 | -46.44 |
| 2015-07-13 | -47.59 |
| 2015-07-10 | -49.20 |
| 2015-07-09 | -53.79 |
| 2015-07-08 | -62.99 |
| 2015-07-07 | -52.18 |
| 2015-07-06 | -45.29 |
| 2015-07-03 | -42.76 |
| 2015-07-02 | -34.48 |
| 2015-06-30 | -35.63 |
| 2015-06-29 | -36.78 |
| 2015-06-26 | -31.03 |
| 2015-06-25 | -24.14 |
| 2015-06-24 | -26.44 |
| 2015-06-23 | -26.44 |
| 2015-06-22 | 9.20 |
| 2015-06-19 | 9.20 |
| 2015-06-18 | 9.20 |
| 2015-06-17 | 9.20 |
| 2015-06-16 | 9.20 |
| 2015-06-15 | 9.20 |
| 2015-06-12 | 9.20 |
| 2015-06-11 | 9.20 |
| 2015-06-10 | 9.20 |
| 2015-06-09 | 9.20 |
| 2015-06-08 | 9.20 |
| 2015-06-05 | -11.49 |
| 2015-06-04 | -14.94 |
| 2015-06-03 | -18.39 |
| 2015-06-02 | -26.44 |
| 2015-06-01 | -31.03 |
| 2015-05-29 | -29.89 |
| 2015-05-28 | -33.33 |
| 2015-05-27 | -29.89 |
| 2015-05-26 | -28.74 |
| 2015-05-22 | -29.89 |
| 2015-05-21 | -28.74 |
| 2015-05-20 | -41.38 |
| 2015-05-19 | -41.38 |
| 2015-05-18 | -41.38 |
| 2015-05-15 | -40.23 |
| 2015-05-14 | -41.38 |
| 2015-05-13 | -44.37 |
| 2015-05-12 | -42.76 |
| 2015-05-11 | -44.37 |
| 2015-05-08 | -35.63 |
| 2015-05-07 | -35.63 |
| 2015-05-06 | -31.03 |
| 2015-05-05 | -33.33 |
| 2015-05-04 | -33.33 |
| 2015-04-30 | -37.93 |
| 2015-04-29 | -41.38 |
| 2015-04-28 | -37.93 |
| 2015-04-27 | -42.76 |
| 2015-04-24 | -42.53 |
| 2015-04-23 | -42.99 |
| 2015-04-22 | -41.38 |
| 2015-04-21 | -43.22 |
| 2015-04-20 | -44.37 |
| 2015-04-17 | -37.93 |
| 2015-04-16 | -35.63 |
| 2015-04-15 | -39.08 |
| 2015-04-14 | -35.63 |
| 2015-04-13 | -32.18 |
| 2015-04-10 | -37.93 |
| 2015-04-09 | -43.91 |
| 2015-04-08 | -42.53 |
| 2015-04-02 | -46.21 |
| 2015-04-01 | -45.52 |
| 2015-03-31 | -46.21 |
| 2015-03-30 | -45.98 |
| 2015-03-27 | -48.51 |
| 2015-03-26 | -48.51 |
| 2015-03-25 | -47.82 |
| 2015-03-24 | -48.28 |
| 2015-03-23 | -48.28 |
| 2015-03-20 | -47.82 |
| 2015-03-19 | -46.44 |
| 2015-03-18 | -45.98 |
| 2015-03-17 | -46.21 |
| 2015-03-16 | -45.29 |
| 2015-03-13 | -44.14 |
| 2015-03-12 | -45.75 |
| 2015-03-11 | -45.98 |
| 2015-03-10 | -44.37 |
| 2015-03-09 | -42.53 |
| 2015-03-06 | -44.37 |
| 2015-03-05 | -47.36 |
| 2015-03-04 | -47.82 |
| 2015-03-03 | -47.13 |
| 2015-03-02 | -45.98 |
| 2015-02-27 | -45.06 |
| 2015-02-26 | -44.37 |
| 2015-02-25 | -45.98 |
| 2015-02-24 | -47.13 |
| 2015-02-23 | -47.13 |
| 2015-02-18 | -47.36 |
| 2015-02-17 | -49.20 |
| 2015-02-16 | -48.97 |
| 2015-02-13 | -49.43 |
| 2015-02-12 | -50.34 |
| 2015-02-11 | -49.66 |
| 2015-02-10 | -49.20 |
| 2015-02-09 | -47.82 |
| 2015-02-06 | -47.82 |
| 2015-02-05 | -47.36 |
| 2015-02-04 | -48.51 |
| 2015-02-03 | -46.21 |
| 2015-02-02 | -46.44 |
| 2015-01-30 | -45.29 |
| 2015-01-29 | -44.83 |
| 2015-01-28 | -43.91 |
| 2015-01-27 | -44.14 |
| 2015-01-26 | -44.83 |
| 2015-01-23 | -43.68 |
| 2015-01-22 | -44.14 |
| 2015-01-21 | -45.52 |
| 2015-01-20 | -44.14 |
| 2015-01-19 | -45.52 |
| 2015-01-16 | -42.53 |
| 2015-01-15 | -43.45 |
| 2015-01-14 | -43.22 |
| 2015-01-13 | -43.22 |
| 2015-01-12 | -42.76 |
| 2015-01-09 | -41.38 |
| 2015-01-08 | -40.23 |
| 2015-01-07 | -37.93 |
| 2015-01-06 | -35.63 |
| 2015-01-05 | -36.78 |
| 2015-01-02 | -40.23 |
| 2014-12-31 | -41.38 |
| 2014-12-30 | -41.38 |
| 2014-12-29 | -41.38 |
| 2014-12-24 | -42.53 |
| 2014-12-23 | -41.38 |
| 2014-12-22 | -41.38 |
| 2014-12-19 | -41.38 |
| 2014-12-18 | -40.23 |
| 2014-12-17 | -36.78 |
| 2014-12-16 | -35.63 |
| 2014-12-15 | -33.33 |
| 2014-12-12 | -33.33 |
| 2014-12-11 | -33.33 |
| 2014-12-10 | -33.33 |
| 2014-12-09 | -32.18 |
| 2014-12-08 | -27.59 |
| 2014-12-05 | -21.84 |
| 2014-12-04 | -19.54 |
| 2014-12-03 | -27.59 |
| 2014-12-02 | -25.29 |
| 2014-12-01 | -26.44 |
| 2014-11-28 | -25.29 |
| 2014-11-27 | -21.84 |
| 2014-11-26 | -22.99 |
| 2014-11-25 | -22.99 |
| 2014-11-24 | -22.99 |
| 2014-11-21 | -20.69 |
| 2014-11-20 | -18.39 |
| 2014-11-19 | -17.24 |
| 2014-11-18 | -16.09 |
| 2014-11-17 | -16.09 |
| 2014-11-14 | -16.09 |
| 2014-11-13 | -17.24 |
| 2014-11-12 | -17.24 |
| 2014-11-11 | -16.09 |
| 2014-11-10 | -19.54 |
| 2014-11-07 | -20.69 |
| 2014-11-06 | -19.54 |
| 2014-11-05 | -21.84 |
| 2014-11-04 | -19.54 |
| 2014-11-03 | -20.69 |
| 2014-10-31 | -18.39 |
| 2014-10-30 | -20.69 |
| 2014-10-29 | -19.54 |
| 2014-10-28 | -19.54 |
| 2014-10-27 | -21.84 |
| 2014-10-24 | -19.54 |
| 2014-10-23 | -18.39 |
| 2014-10-22 | -17.24 |
| 2014-10-21 | -17.24 |
| 2014-10-20 | -17.24 |
| 2014-10-17 | -16.09 |
| 2014-10-16 | -14.94 |
| 2014-10-15 | -10.34 |
| 2014-10-14 | -16.09 |
| 2014-10-13 | -12.64 |
| 2014-10-10 | -13.79 |
| 2014-10-09 | -12.64 |
| 2014-10-08 | -14.94 |
| 2014-10-07 | -13.79 |
| 2014-10-06 | -14.94 |
| 2014-10-03 | -14.94 |
| 2014-09-30 | -12.64 |
| 2014-09-29 | -16.09 |
| 2014-09-26 | -10.34 |
| 2014-09-25 | -9.20 |
| 2014-09-24 | -8.05 |
| 2014-09-23 | -8.05 |
| 2014-09-22 | -11.49 |
| 2014-09-19 | -11.49 |
| 2014-09-18 | -12.64 |
| 2014-09-17 | -13.79 |
| 2014-09-16 | -12.64 |
| 2014-09-15 | -10.34 |
| 2014-09-12 | -10.34 |
| 2014-09-11 | -11.49 |
| 2014-09-10 | -11.49 |
| 2014-09-08 | -6.90 |
| 2014-09-05 | -6.90 |
| 2014-09-04 | -6.90 |
| 2014-09-03 | -4.60 |
| 2014-09-02 | -5.75 |
| 2014-09-01 | -8.05 |
| 2014-08-29 | -8.05 |
| 2014-08-28 | -9.20 |
| 2014-08-27 | -5.75 |
| 2014-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy