Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01107 | 2013-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1107 % |
|---|---|
| 2025-12-09 | -97.94 |
| 2025-12-08 | -97.81 |
| 2025-12-05 | -98.06 |
| 2025-12-04 | -97.94 |
| 2025-12-03 | -97.81 |
| 2025-12-02 | -97.68 |
| 2025-12-01 | -97.29 |
| 2025-11-28 | -97.42 |
| 2025-11-27 | -97.55 |
| 2025-11-26 | -97.03 |
| 2025-11-25 | -97.29 |
| 2025-11-24 | -97.29 |
| 2025-11-21 | -97.29 |
| 2025-11-20 | -97.29 |
| 2025-11-19 | -97.29 |
| 2025-11-18 | -97.29 |
| 2025-11-17 | -97.29 |
| 2025-11-14 | -97.29 |
| 2025-11-13 | -97.29 |
| 2025-11-12 | -97.29 |
| 2025-11-11 | -97.29 |
| 2025-11-10 | -97.29 |
| 2025-11-07 | -97.29 |
| 2025-11-06 | -97.29 |
| 2025-11-05 | -97.29 |
| 2025-11-04 | -97.29 |
| 2025-11-03 | -97.29 |
| 2025-10-31 | -97.29 |
| 2025-10-30 | -97.29 |
| 2025-10-28 | -97.29 |
| 2025-10-27 | -97.29 |
| 2025-10-24 | -97.29 |
| 2025-10-23 | -97.29 |
| 2025-10-22 | -97.29 |
| 2025-10-21 | -97.29 |
| 2025-10-20 | -97.29 |
| 2025-10-17 | -97.29 |
| 2025-10-16 | -97.29 |
| 2025-10-15 | -97.29 |
| 2025-10-14 | -97.29 |
| 2025-10-13 | -97.29 |
| 2025-10-10 | -97.29 |
| 2025-10-09 | -97.29 |
| 2025-10-08 | -97.29 |
| 2025-10-06 | -97.29 |
| 2025-10-03 | -97.29 |
| 2025-10-02 | -97.29 |
| 2025-09-30 | -97.29 |
| 2025-09-29 | -97.29 |
| 2025-09-26 | -97.29 |
| 2025-09-25 | -97.29 |
| 2025-09-24 | -97.29 |
| 2025-09-23 | -97.29 |
| 2025-09-22 | -97.29 |
| 2025-09-19 | -97.29 |
| 2025-09-18 | -97.29 |
| 2025-09-17 | -97.29 |
| 2025-09-16 | -97.29 |
| 2025-09-15 | -97.29 |
| 2025-09-12 | -97.29 |
| 2025-09-11 | -97.29 |
| 2025-09-10 | -97.29 |
| 2025-09-09 | -97.29 |
| 2025-09-08 | -97.29 |
| 2025-09-05 | -97.29 |
| 2025-09-04 | -97.29 |
| 2025-09-03 | -97.29 |
| 2025-09-02 | -97.29 |
| 2025-09-01 | -97.29 |
| 2025-08-29 | -97.29 |
| 2025-08-28 | -97.29 |
| 2025-08-27 | -97.29 |
| 2025-08-26 | -97.29 |
| 2025-08-25 | -97.29 |
| 2025-08-22 | -97.29 |
| 2025-08-21 | -97.29 |
| 2025-08-20 | -97.29 |
| 2025-08-19 | -97.29 |
| 2025-08-18 | -97.29 |
| 2025-08-15 | -97.29 |
| 2025-08-14 | -97.29 |
| 2025-08-13 | -97.29 |
| 2025-08-12 | -97.29 |
| 2025-08-11 | -97.29 |
| 2025-08-08 | -97.29 |
| 2025-08-07 | -97.29 |
| 2025-08-06 | -97.29 |
| 2025-08-05 | -97.29 |
| 2025-08-04 | -97.29 |
| 2025-08-01 | -97.29 |
| 2025-07-31 | -97.29 |
| 2025-07-30 | -97.29 |
| 2025-07-29 | -97.29 |
| 2025-07-28 | -97.29 |
| 2025-07-25 | -97.29 |
| 2025-07-24 | -97.29 |
| 2025-07-23 | -97.29 |
| 2025-07-22 | -97.29 |
| 2025-07-21 | -97.29 |
| 2025-07-18 | -97.29 |
| 2025-07-17 | -97.29 |
| 2025-07-16 | -97.29 |
| 2025-07-15 | -97.29 |
| 2025-07-14 | -97.29 |
| 2025-07-11 | -97.29 |
| 2025-07-10 | -97.29 |
| 2025-07-09 | -97.29 |
| 2025-07-08 | -97.29 |
| 2025-07-07 | -97.29 |
| 2025-07-04 | -97.29 |
| 2025-07-03 | -97.29 |
| 2025-07-02 | -97.29 |
| 2025-06-30 | -97.29 |
| 2025-06-27 | -97.29 |
| 2025-06-26 | -97.29 |
| 2025-06-25 | -97.29 |
| 2025-06-24 | -97.29 |
| 2025-06-23 | -97.29 |
| 2025-06-20 | -97.29 |
| 2025-06-19 | -97.29 |
| 2025-06-18 | -97.29 |
| 2025-06-17 | -97.29 |
| 2025-06-16 | -97.29 |
| 2025-06-13 | -97.29 |
| 2025-06-12 | -97.29 |
| 2025-06-11 | -97.29 |
| 2025-06-10 | -97.29 |
| 2025-06-09 | -97.29 |
| 2025-06-06 | -97.29 |
| 2025-06-05 | -97.29 |
| 2025-06-04 | -97.29 |
| 2025-06-03 | -97.29 |
| 2025-06-02 | -97.29 |
| 2025-05-30 | -97.29 |
| 2025-05-29 | -97.29 |
| 2025-05-28 | -97.29 |
| 2025-05-27 | -97.29 |
| 2025-05-26 | -97.29 |
| 2025-05-23 | -97.29 |
| 2025-05-22 | -97.29 |
| 2025-05-21 | -97.29 |
| 2025-05-20 | -97.29 |
| 2025-05-19 | -97.29 |
| 2025-05-16 | -97.29 |
| 2025-05-15 | -97.29 |
| 2025-05-14 | -97.29 |
| 2025-05-13 | -97.29 |
| 2025-05-12 | -97.29 |
| 2025-05-09 | -97.29 |
| 2025-05-08 | -97.29 |
| 2025-05-07 | -97.29 |
| 2025-05-06 | -97.29 |
| 2025-05-02 | -97.29 |
| 2025-04-30 | -97.29 |
| 2025-04-29 | -97.29 |
| 2025-04-28 | -97.29 |
| 2025-04-25 | -97.29 |
| 2025-04-24 | -97.29 |
| 2025-04-23 | -97.29 |
| 2025-04-22 | -97.29 |
| 2025-04-17 | -97.29 |
| 2025-04-16 | -97.29 |
| 2025-04-15 | -97.29 |
| 2025-04-14 | -97.29 |
| 2025-04-11 | -97.29 |
| 2025-04-10 | -97.29 |
| 2025-04-09 | -97.29 |
| 2025-04-08 | -97.29 |
| 2025-04-07 | -97.29 |
| 2025-04-03 | -97.29 |
| 2025-04-02 | -97.29 |
| 2025-04-01 | -97.29 |
| 2025-03-31 | -97.29 |
| 2025-03-28 | -97.29 |
| 2025-03-27 | -97.29 |
| 2025-03-26 | -97.29 |
| 2025-03-25 | -97.29 |
| 2025-03-24 | -97.29 |
| 2025-03-21 | -97.29 |
| 2025-03-20 | -97.29 |
| 2025-03-19 | -97.29 |
| 2025-03-18 | -97.29 |
| 2025-03-17 | -97.29 |
| 2025-03-14 | -97.29 |
| 2025-03-13 | -97.29 |
| 2025-03-12 | -97.29 |
| 2025-03-11 | -97.29 |
| 2025-03-10 | -97.29 |
| 2025-03-07 | -97.29 |
| 2025-03-06 | -97.29 |
| 2025-03-05 | -97.29 |
| 2025-03-04 | -97.29 |
| 2025-03-03 | -97.29 |
| 2025-02-28 | -97.29 |
| 2025-02-27 | -97.29 |
| 2025-02-26 | -97.29 |
| 2025-02-25 | -97.29 |
| 2025-02-24 | -97.29 |
| 2025-02-21 | -97.29 |
| 2025-02-20 | -97.29 |
| 2025-02-19 | -97.29 |
| 2025-02-18 | -97.29 |
| 2025-02-17 | -97.29 |
| 2025-02-14 | -97.29 |
| 2025-02-13 | -97.29 |
| 2025-02-12 | -97.29 |
| 2025-02-11 | -97.29 |
| 2025-02-10 | -97.29 |
| 2025-02-07 | -97.29 |
| 2025-02-06 | -97.29 |
| 2025-02-05 | -97.29 |
| 2025-02-04 | -97.29 |
| 2025-02-03 | -97.29 |
| 2025-01-28 | -97.29 |
| 2025-01-27 | -97.29 |
| 2025-01-24 | -97.29 |
| 2025-01-23 | -97.29 |
| 2025-01-22 | -97.29 |
| 2025-01-21 | -97.29 |
| 2025-01-20 | -97.29 |
| 2025-01-17 | -97.29 |
| 2025-01-16 | -97.29 |
| 2025-01-15 | -97.29 |
| 2025-01-14 | -97.29 |
| 2025-01-13 | -97.29 |
| 2025-01-10 | -97.29 |
| 2025-01-09 | -97.29 |
| 2025-01-08 | -97.29 |
| 2025-01-07 | -97.29 |
| 2025-01-06 | -97.29 |
| 2025-01-03 | -97.29 |
| 2025-01-02 | -97.29 |
| 2024-12-31 | -97.29 |
| 2024-12-30 | -97.29 |
| 2024-12-27 | -97.29 |
| 2024-12-24 | -97.29 |
| 2024-12-23 | -97.29 |
| 2024-12-20 | -97.29 |
| 2024-12-19 | -97.29 |
| 2024-12-18 | -97.29 |
| 2024-12-17 | -97.29 |
| 2024-12-16 | -97.29 |
| 2024-12-13 | -97.29 |
| 2024-12-12 | -97.29 |
| 2024-12-11 | -97.29 |
| 2024-12-10 | -97.29 |
| 2024-12-09 | -97.29 |
| 2024-12-06 | -97.29 |
| 2024-12-05 | -97.29 |
| 2024-12-04 | -97.29 |
| 2024-12-03 | -97.29 |
| 2024-12-02 | -97.29 |
| 2024-11-29 | -97.29 |
| 2024-11-28 | -97.29 |
| 2024-11-27 | -97.29 |
| 2024-11-26 | -97.29 |
| 2024-11-25 | -97.29 |
| 2024-11-22 | -97.29 |
| 2024-11-21 | -97.29 |
| 2024-11-20 | -97.29 |
| 2024-11-19 | -97.29 |
| 2024-11-18 | -97.29 |
| 2024-11-15 | -97.29 |
| 2024-11-14 | -97.29 |
| 2024-11-13 | -97.29 |
| 2024-11-12 | -97.29 |
| 2024-11-11 | -97.29 |
| 2024-11-08 | -97.29 |
| 2024-11-07 | -97.29 |
| 2024-11-06 | -97.29 |
| 2024-11-05 | -97.29 |
| 2024-11-04 | -97.29 |
| 2024-11-01 | -97.29 |
| 2024-10-31 | -97.29 |
| 2024-10-30 | -97.29 |
| 2024-10-29 | -97.29 |
| 2024-10-28 | -97.29 |
| 2024-10-25 | -97.29 |
| 2024-10-24 | -97.29 |
| 2024-10-23 | -97.29 |
| 2024-10-22 | -97.29 |
| 2024-10-21 | -97.29 |
| 2024-10-18 | -97.29 |
| 2024-10-17 | -97.29 |
| 2024-10-16 | -97.29 |
| 2024-10-15 | -97.29 |
| 2024-10-14 | -97.29 |
| 2024-10-10 | -97.29 |
| 2024-10-09 | -97.29 |
| 2024-10-08 | -97.29 |
| 2024-10-07 | -97.29 |
| 2024-10-04 | -97.29 |
| 2024-10-03 | -97.29 |
| 2024-10-02 | -97.29 |
| 2024-09-30 | -97.29 |
| 2024-09-27 | -97.29 |
| 2024-09-26 | -97.29 |
| 2024-09-25 | -97.29 |
| 2024-09-24 | -97.29 |
| 2024-09-23 | -97.29 |
| 2024-09-20 | -97.29 |
| 2024-09-19 | -97.29 |
| 2024-09-17 | -97.29 |
| 2024-09-16 | -97.29 |
| 2024-09-13 | -97.29 |
| 2024-09-12 | -97.29 |
| 2024-09-11 | -97.29 |
| 2024-09-10 | -97.29 |
| 2024-09-09 | -97.29 |
| 2024-09-05 | -97.29 |
| 2024-09-04 | -97.29 |
| 2024-09-03 | -97.29 |
| 2024-09-02 | -97.29 |
| 2024-08-30 | -97.29 |
| 2024-08-29 | -97.29 |
| 2024-08-28 | -97.29 |
| 2024-08-27 | -97.29 |
| 2024-08-26 | -97.29 |
| 2024-08-23 | -97.29 |
| 2024-08-22 | -97.29 |
| 2024-08-21 | -97.29 |
| 2024-08-20 | -97.29 |
| 2024-08-19 | -97.29 |
| 2024-08-16 | -97.29 |
| 2024-08-15 | -97.29 |
| 2024-08-14 | -97.29 |
| 2024-08-13 | -97.29 |
| 2024-08-12 | -97.29 |
| 2024-08-09 | -97.29 |
| 2024-08-08 | -97.29 |
| 2024-08-07 | -97.29 |
| 2024-08-06 | -97.29 |
| 2024-08-05 | -97.29 |
| 2024-08-02 | -97.29 |
| 2024-08-01 | -97.29 |
| 2024-07-31 | -97.29 |
| 2024-07-30 | -97.29 |
| 2024-07-29 | -97.29 |
| 2024-07-26 | -97.29 |
| 2024-07-25 | -97.29 |
| 2024-07-24 | -97.29 |
| 2024-07-23 | -97.29 |
| 2024-07-22 | -97.29 |
| 2024-07-19 | -97.29 |
| 2024-07-18 | -97.29 |
| 2024-07-17 | -97.29 |
| 2024-07-16 | -97.29 |
| 2024-07-15 | -97.29 |
| 2024-07-12 | -97.29 |
| 2024-07-11 | -97.29 |
| 2024-07-10 | -97.29 |
| 2024-07-09 | -97.29 |
| 2024-07-08 | -97.29 |
| 2024-07-05 | -97.29 |
| 2024-07-04 | -97.29 |
| 2024-07-03 | -97.29 |
| 2024-07-02 | -97.29 |
| 2024-06-28 | -97.29 |
| 2024-06-27 | -97.29 |
| 2024-06-26 | -97.29 |
| 2024-06-25 | -97.29 |
| 2024-06-24 | -97.29 |
| 2024-06-21 | -97.29 |
| 2024-06-20 | -97.29 |
| 2024-06-19 | -97.29 |
| 2024-06-18 | -97.29 |
| 2024-06-17 | -97.29 |
| 2024-06-14 | -97.29 |
| 2024-06-13 | -97.29 |
| 2024-06-12 | -97.29 |
| 2024-06-11 | -97.29 |
| 2024-06-07 | -97.29 |
| 2024-06-06 | -97.29 |
| 2024-06-05 | -97.29 |
| 2024-06-04 | -97.29 |
| 2024-06-03 | -97.29 |
| 2024-05-31 | -97.29 |
| 2024-05-30 | -97.29 |
| 2024-05-29 | -97.29 |
| 2024-05-28 | -97.29 |
| 2024-05-27 | -97.29 |
| 2024-05-24 | -97.29 |
| 2024-05-23 | -97.29 |
| 2024-05-22 | -97.29 |
| 2024-05-21 | -97.29 |
| 2024-05-20 | -97.29 |
| 2024-05-17 | -97.29 |
| 2024-05-16 | -97.29 |
| 2024-05-14 | -97.29 |
| 2024-05-13 | -97.29 |
| 2024-05-10 | -97.29 |
| 2024-05-09 | -97.29 |
| 2024-05-08 | -97.29 |
| 2024-05-07 | -97.29 |
| 2024-05-06 | -97.29 |
| 2024-05-03 | -97.29 |
| 2024-05-02 | -97.29 |
| 2024-04-30 | -97.29 |
| 2024-04-29 | -97.29 |
| 2024-04-26 | -97.29 |
| 2024-04-25 | -97.29 |
| 2024-04-24 | -97.29 |
| 2024-04-23 | -97.29 |
| 2024-04-22 | -97.29 |
| 2024-04-19 | -97.29 |
| 2024-04-18 | -97.29 |
| 2024-04-17 | -97.29 |
| 2024-04-16 | -97.29 |
| 2024-04-15 | -97.29 |
| 2024-04-12 | -97.29 |
| 2024-04-11 | -97.29 |
| 2024-04-10 | -97.29 |
| 2024-04-09 | -97.29 |
| 2024-04-08 | -97.29 |
| 2024-04-05 | -97.29 |
| 2024-04-03 | -97.29 |
| 2024-04-02 | -97.29 |
| 2024-03-28 | -97.29 |
| 2024-03-27 | -96.64 |
| 2024-03-26 | -96.64 |
| 2024-03-25 | -96.64 |
| 2024-03-22 | -96.90 |
| 2024-03-21 | -96.77 |
| 2024-03-20 | -96.77 |
| 2024-03-19 | -96.39 |
| 2024-03-18 | -96.39 |
| 2024-03-15 | -96.39 |
| 2024-03-14 | -96.26 |
| 2024-03-13 | -95.87 |
| 2024-03-12 | -95.87 |
| 2024-03-11 | -96.39 |
| 2024-03-08 | -96.13 |
| 2024-03-07 | -96.39 |
| 2024-03-06 | -95.87 |
| 2024-03-05 | -95.87 |
| 2024-03-04 | -95.35 |
| 2024-03-01 | -95.10 |
| 2024-02-29 | -95.10 |
| 2024-02-28 | -95.10 |
| 2024-02-27 | -95.22 |
| 2024-02-26 | -95.48 |
| 2024-02-23 | -95.10 |
| 2024-02-22 | -95.10 |
| 2024-02-21 | -95.10 |
| 2024-02-20 | -95.10 |
| 2024-02-19 | -95.35 |
| 2024-02-16 | -95.35 |
| 2024-02-15 | -95.35 |
| 2024-02-14 | -95.35 |
| 2024-02-09 | -95.35 |
| 2024-02-08 | -95.35 |
| 2024-02-07 | -95.35 |
| 2024-02-06 | -95.35 |
| 2024-02-05 | -93.81 |
| 2024-02-02 | -94.06 |
| 2024-02-01 | -93.68 |
| 2024-01-31 | -93.68 |
| 2024-01-30 | -93.55 |
| 2024-01-29 | -93.68 |
| 2024-01-26 | -93.42 |
| 2024-01-25 | -94.19 |
| 2024-01-24 | -93.68 |
| 2024-01-23 | -93.55 |
| 2024-01-22 | -93.03 |
| 2024-01-19 | -93.16 |
| 2024-01-18 | -92.90 |
| 2024-01-17 | -92.39 |
| 2024-01-16 | -92.39 |
| 2024-01-15 | -92.39 |
| 2024-01-12 | -93.68 |
| 2024-01-11 | -93.68 |
| 2024-01-10 | -93.42 |
| 2024-01-09 | -93.29 |
| 2024-01-08 | -93.29 |
| 2024-01-05 | -93.29 |
| 2024-01-04 | -93.29 |
| 2024-01-03 | -93.16 |
| 2024-01-02 | -93.16 |
| 2023-12-29 | -93.16 |
| 2023-12-28 | -93.29 |
| 2023-12-27 | -93.03 |
| 2023-12-22 | -94.06 |
| 2023-12-21 | -92.51 |
| 2023-12-20 | -93.16 |
| 2023-12-19 | -93.03 |
| 2023-12-18 | -93.55 |
| 2023-12-15 | -93.55 |
| 2023-12-14 | -93.55 |
| 2023-12-13 | -93.55 |
| 2023-12-12 | -93.55 |
| 2023-12-11 | -93.68 |
| 2023-12-08 | -93.55 |
| 2023-12-07 | -93.55 |
| 2023-12-06 | -93.93 |
| 2023-12-05 | -92.51 |
| 2023-12-04 | -92.51 |
| 2023-12-01 | -92.90 |
| 2023-11-30 | -92.39 |
| 2023-11-29 | -92.77 |
| 2023-11-28 | -92.77 |
| 2023-11-27 | -93.03 |
| 2023-11-24 | -93.03 |
| 2023-11-23 | -93.29 |
| 2023-11-22 | -93.42 |
| 2023-11-21 | -93.29 |
| 2023-11-20 | -93.29 |
| 2023-11-17 | -93.16 |
| 2023-11-16 | -93.55 |
| 2023-11-15 | -93.16 |
| 2023-11-14 | -93.16 |
| 2023-11-13 | -93.16 |
| 2023-11-10 | -93.16 |
| 2023-11-09 | -92.90 |
| 2023-11-08 | -92.77 |
| 2023-11-07 | -93.68 |
| 2023-11-06 | -93.81 |
| 2023-11-03 | -94.06 |
| 2023-11-02 | -94.06 |
| 2023-11-01 | -94.06 |
| 2023-10-31 | -94.06 |
| 2023-10-30 | -94.19 |
| 2023-10-27 | -94.45 |
| 2023-10-26 | -94.84 |
| 2023-10-25 | -94.06 |
| 2023-10-24 | -93.93 |
| 2023-10-20 | -93.81 |
| 2023-10-19 | -93.68 |
| 2023-10-18 | -93.68 |
| 2023-10-17 | -93.68 |
| 2023-10-16 | -93.29 |
| 2023-10-13 | -93.68 |
| 2023-10-12 | -93.55 |
| 2023-10-11 | -93.55 |
| 2023-10-10 | -94.19 |
| 2023-10-09 | -94.06 |
| 2023-10-06 | -93.81 |
| 2023-10-05 | -93.68 |
| 2023-10-04 | -93.42 |
| 2023-10-03 | -92.51 |
| 2023-09-29 | -93.42 |
| 2023-09-28 | -93.42 |
| 2023-09-27 | -93.03 |
| 2023-09-26 | -91.74 |
| 2023-09-25 | -90.97 |
| 2023-09-22 | -90.32 |
| 2023-09-21 | -90.71 |
| 2023-09-20 | -90.97 |
| 2023-09-19 | -91.22 |
| 2023-09-18 | -90.45 |
| 2023-09-15 | -90.06 |
| 2023-09-14 | -89.80 |
| 2023-09-13 | -86.19 |
| 2023-09-12 | -86.19 |
| 2023-09-11 | -86.19 |
| 2023-09-07 | -86.19 |
| 2023-09-06 | -86.19 |
| 2023-09-05 | -86.19 |
| 2023-09-04 | -86.19 |
| 2023-08-31 | -86.19 |
| 2023-08-30 | -86.19 |
| 2023-08-29 | -86.19 |
| 2023-08-28 | -86.19 |
| 2023-08-25 | -86.19 |
| 2023-08-24 | -86.19 |
| 2023-08-23 | -86.19 |
| 2023-08-22 | -86.19 |
| 2023-08-21 | -86.19 |
| 2023-08-18 | -86.19 |
| 2023-08-17 | -86.19 |
| 2023-08-16 | -86.19 |
| 2023-08-15 | -86.19 |
| 2023-08-14 | -86.19 |
| 2023-08-11 | -86.19 |
| 2023-08-10 | -86.19 |
| 2023-08-09 | -86.19 |
| 2023-08-08 | -86.19 |
| 2023-08-07 | -86.19 |
| 2023-08-04 | -86.19 |
| 2023-08-03 | -86.19 |
| 2023-08-02 | -86.19 |
| 2023-08-01 | -86.19 |
| 2023-07-31 | -86.19 |
| 2023-07-28 | -86.19 |
| 2023-07-27 | -86.19 |
| 2023-07-26 | -86.19 |
| 2023-07-25 | -86.19 |
| 2023-07-24 | -86.19 |
| 2023-07-21 | -86.19 |
| 2023-07-20 | -86.19 |
| 2023-07-19 | -86.19 |
| 2023-07-18 | -86.19 |
| 2023-07-14 | -86.19 |
| 2023-07-13 | -86.19 |
| 2023-07-12 | -86.19 |
| 2023-07-11 | -86.19 |
| 2023-07-10 | -86.19 |
| 2023-07-07 | -86.19 |
| 2023-07-06 | -86.19 |
| 2023-07-05 | -86.19 |
| 2023-07-04 | -86.19 |
| 2023-07-03 | -86.19 |
| 2023-06-30 | -86.19 |
| 2023-06-29 | -86.19 |
| 2023-06-28 | -86.19 |
| 2023-06-27 | -86.19 |
| 2023-06-26 | -86.19 |
| 2023-06-23 | -86.19 |
| 2023-06-21 | -86.19 |
| 2023-06-20 | -86.19 |
| 2023-06-19 | -86.19 |
| 2023-06-16 | -86.19 |
| 2023-06-15 | -86.19 |
| 2023-06-14 | -86.19 |
| 2023-06-13 | -86.19 |
| 2023-06-12 | -86.19 |
| 2023-06-09 | -86.19 |
| 2023-06-08 | -86.19 |
| 2023-06-07 | -86.19 |
| 2023-06-06 | -86.19 |
| 2023-06-05 | -86.19 |
| 2023-06-02 | -86.19 |
| 2023-06-01 | -86.19 |
| 2023-05-31 | -86.19 |
| 2023-05-30 | -86.19 |
| 2023-05-29 | -86.19 |
| 2023-05-25 | -86.19 |
| 2023-05-24 | -86.19 |
| 2023-05-23 | -86.19 |
| 2023-05-22 | -86.19 |
| 2023-05-19 | -86.19 |
| 2023-05-18 | -86.19 |
| 2023-05-17 | -86.19 |
| 2023-05-16 | -86.19 |
| 2023-05-15 | -86.19 |
| 2023-05-12 | -86.19 |
| 2023-05-11 | -86.19 |
| 2023-05-10 | -86.19 |
| 2023-05-09 | -86.19 |
| 2023-05-08 | -86.19 |
| 2023-05-05 | -86.19 |
| 2023-05-04 | -86.19 |
| 2023-05-03 | -86.19 |
| 2023-05-02 | -86.19 |
| 2023-04-28 | -86.19 |
| 2023-04-27 | -86.19 |
| 2023-04-26 | -86.19 |
| 2023-04-25 | -86.19 |
| 2023-04-24 | -86.19 |
| 2023-04-21 | -86.19 |
| 2023-04-20 | -86.19 |
| 2023-04-19 | -86.19 |
| 2023-04-18 | -86.19 |
| 2023-04-17 | -86.19 |
| 2023-04-14 | -86.19 |
| 2023-04-13 | -86.19 |
| 2023-04-12 | -86.19 |
| 2023-04-11 | -86.19 |
| 2023-04-06 | -86.19 |
| 2023-04-04 | -86.19 |
| 2023-04-03 | -86.19 |
| 2023-03-31 | -86.19 |
| 2023-03-30 | -86.19 |
| 2023-03-29 | -86.19 |
| 2023-03-28 | -86.19 |
| 2023-03-27 | -86.19 |
| 2023-03-24 | -86.19 |
| 2023-03-23 | -86.19 |
| 2023-03-22 | -86.19 |
| 2023-03-21 | -86.19 |
| 2023-03-20 | -86.19 |
| 2023-03-17 | -86.19 |
| 2023-03-16 | -86.19 |
| 2023-03-15 | -86.19 |
| 2023-03-14 | -86.19 |
| 2023-03-13 | -86.19 |
| 2023-03-10 | -86.19 |
| 2023-03-09 | -86.19 |
| 2023-03-08 | -86.19 |
| 2023-03-07 | -86.19 |
| 2023-03-06 | -86.19 |
| 2023-03-03 | -86.19 |
| 2023-03-02 | -86.19 |
| 2023-03-01 | -86.19 |
| 2023-02-28 | -86.19 |
| 2023-02-27 | -86.19 |
| 2023-02-24 | -86.19 |
| 2023-02-23 | -86.19 |
| 2023-02-22 | -86.19 |
| 2023-02-21 | -86.19 |
| 2023-02-20 | -86.19 |
| 2023-02-17 | -86.19 |
| 2023-02-16 | -86.19 |
| 2023-02-15 | -86.19 |
| 2023-02-14 | -86.19 |
| 2023-02-13 | -86.19 |
| 2023-02-10 | -86.19 |
| 2023-02-09 | -86.19 |
| 2023-02-08 | -86.19 |
| 2023-02-07 | -86.19 |
| 2023-02-06 | -86.19 |
| 2023-02-03 | -86.19 |
| 2023-02-02 | -86.19 |
| 2023-02-01 | -86.19 |
| 2023-01-31 | -86.19 |
| 2023-01-30 | -86.19 |
| 2023-01-27 | -86.19 |
| 2023-01-26 | -86.19 |
| 2023-01-20 | -86.19 |
| 2023-01-19 | -86.19 |
| 2023-01-18 | -86.19 |
| 2023-01-17 | -86.19 |
| 2023-01-16 | -86.19 |
| 2023-01-13 | -86.19 |
| 2023-01-12 | -86.19 |
| 2023-01-11 | -86.19 |
| 2023-01-10 | -86.19 |
| 2023-01-09 | -86.19 |
| 2023-01-06 | -86.19 |
| 2023-01-05 | -86.19 |
| 2023-01-04 | -86.19 |
| 2023-01-03 | -86.19 |
| 2022-12-30 | -86.19 |
| 2022-12-29 | -86.19 |
| 2022-12-28 | -86.19 |
| 2022-12-23 | -86.19 |
| 2022-12-22 | -86.19 |
| 2022-12-21 | -86.19 |
| 2022-12-20 | -86.19 |
| 2022-12-19 | -86.19 |
| 2022-12-16 | -86.19 |
| 2022-12-15 | -86.19 |
| 2022-12-14 | -86.19 |
| 2022-12-13 | -86.19 |
| 2022-12-12 | -86.19 |
| 2022-12-09 | -86.19 |
| 2022-12-08 | -86.19 |
| 2022-12-07 | -86.19 |
| 2022-12-06 | -86.19 |
| 2022-12-05 | -86.19 |
| 2022-12-02 | -86.19 |
| 2022-12-01 | -86.19 |
| 2022-11-30 | -86.19 |
| 2022-11-29 | -86.19 |
| 2022-11-28 | -86.19 |
| 2022-11-25 | -86.19 |
| 2022-11-24 | -86.19 |
| 2022-11-23 | -86.19 |
| 2022-11-22 | -86.19 |
| 2022-11-21 | -86.19 |
| 2022-11-18 | -86.19 |
| 2022-11-17 | -86.19 |
| 2022-11-16 | -86.19 |
| 2022-11-15 | -86.19 |
| 2022-11-14 | -86.19 |
| 2022-11-11 | -86.19 |
| 2022-11-10 | -86.19 |
| 2022-11-09 | -86.19 |
| 2022-11-08 | -86.19 |
| 2022-11-07 | -86.19 |
| 2022-11-04 | -86.19 |
| 2022-11-03 | -86.19 |
| 2022-11-02 | -86.19 |
| 2022-11-01 | -86.19 |
| 2022-10-31 | -86.19 |
| 2022-10-28 | -86.19 |
| 2022-10-27 | -86.19 |
| 2022-10-26 | -86.19 |
| 2022-10-25 | -86.19 |
| 2022-10-24 | -86.19 |
| 2022-10-21 | -86.19 |
| 2022-10-20 | -86.19 |
| 2022-10-19 | -86.19 |
| 2022-10-18 | -86.19 |
| 2022-10-17 | -86.19 |
| 2022-10-14 | -86.19 |
| 2022-10-13 | -86.19 |
| 2022-10-12 | -86.19 |
| 2022-10-11 | -86.19 |
| 2022-10-10 | -86.19 |
| 2022-10-07 | -86.19 |
| 2022-10-06 | -86.19 |
| 2022-10-05 | -86.19 |
| 2022-10-03 | -86.19 |
| 2022-09-30 | -86.19 |
| 2022-09-29 | -86.19 |
| 2022-09-28 | -86.19 |
| 2022-09-27 | -86.19 |
| 2022-09-26 | -86.19 |
| 2022-09-23 | -86.19 |
| 2022-09-22 | -86.19 |
| 2022-09-21 | -86.19 |
| 2022-09-20 | -86.19 |
| 2022-09-19 | -86.19 |
| 2022-09-16 | -86.19 |
| 2022-09-15 | -86.19 |
| 2022-09-14 | -86.19 |
| 2022-09-13 | -86.19 |
| 2022-09-09 | -86.19 |
| 2022-09-08 | -86.19 |
| 2022-09-07 | -86.19 |
| 2022-09-06 | -86.19 |
| 2022-09-05 | -86.19 |
| 2022-09-02 | -86.19 |
| 2022-09-01 | -86.19 |
| 2022-08-31 | -86.19 |
| 2022-08-30 | -86.19 |
| 2022-08-29 | -86.19 |
| 2022-08-26 | -86.19 |
| 2022-08-25 | -86.19 |
| 2022-08-24 | -86.19 |
| 2022-08-23 | -86.19 |
| 2022-08-22 | -86.19 |
| 2022-08-19 | -86.19 |
| 2022-08-18 | -86.19 |
| 2022-08-17 | -86.19 |
| 2022-08-16 | -86.19 |
| 2022-08-15 | -86.19 |
| 2022-08-12 | -86.19 |
| 2022-08-11 | -86.19 |
| 2022-08-10 | -86.19 |
| 2022-08-09 | -86.19 |
| 2022-08-08 | -86.19 |
| 2022-08-05 | -86.19 |
| 2022-08-04 | -86.19 |
| 2022-08-03 | -86.19 |
| 2022-08-02 | -86.19 |
| 2022-08-01 | -86.19 |
| 2022-07-29 | -86.19 |
| 2022-07-28 | -86.19 |
| 2022-07-27 | -86.19 |
| 2022-07-26 | -86.19 |
| 2022-07-25 | -86.19 |
| 2022-07-22 | -86.19 |
| 2022-07-21 | -86.19 |
| 2022-07-20 | -86.19 |
| 2022-07-19 | -86.19 |
| 2022-07-18 | -86.19 |
| 2022-07-15 | -86.19 |
| 2022-07-14 | -86.19 |
| 2022-07-13 | -86.19 |
| 2022-07-12 | -86.19 |
| 2022-07-11 | -86.19 |
| 2022-07-08 | -86.19 |
| 2022-07-07 | -86.19 |
| 2022-07-06 | -86.19 |
| 2022-07-05 | -86.19 |
| 2022-07-04 | -86.19 |
| 2022-06-30 | -86.19 |
| 2022-06-29 | -86.19 |
| 2022-06-28 | -86.19 |
| 2022-06-27 | -86.19 |
| 2022-06-24 | -86.19 |
| 2022-06-23 | -86.19 |
| 2022-06-22 | -86.19 |
| 2022-06-21 | -86.19 |
| 2022-06-20 | -86.19 |
| 2022-06-17 | -86.19 |
| 2022-06-16 | -86.19 |
| 2022-06-15 | -86.19 |
| 2022-06-14 | -86.19 |
| 2022-06-13 | -86.19 |
| 2022-06-10 | -86.19 |
| 2022-06-09 | -86.19 |
| 2022-06-08 | -86.19 |
| 2022-06-07 | -86.19 |
| 2022-06-06 | -86.19 |
| 2022-06-02 | -86.19 |
| 2022-06-01 | -86.19 |
| 2022-05-31 | -86.19 |
| 2022-05-30 | -86.19 |
| 2022-05-27 | -86.19 |
| 2022-05-26 | -86.19 |
| 2022-05-25 | -86.19 |
| 2022-05-24 | -86.19 |
| 2022-05-23 | -86.19 |
| 2022-05-20 | -86.19 |
| 2022-05-19 | -86.19 |
| 2022-05-18 | -86.19 |
| 2022-05-17 | -86.19 |
| 2022-05-16 | -86.19 |
| 2022-05-13 | -86.19 |
| 2022-05-12 | -86.19 |
| 2022-05-11 | -86.19 |
| 2022-05-10 | -86.19 |
| 2022-05-06 | -86.19 |
| 2022-05-05 | -86.19 |
| 2022-05-04 | -86.19 |
| 2022-05-03 | -86.19 |
| 2022-04-29 | -86.19 |
| 2022-04-28 | -86.19 |
| 2022-04-27 | -86.19 |
| 2022-04-26 | -86.19 |
| 2022-04-25 | -86.19 |
| 2022-04-22 | -86.19 |
| 2022-04-21 | -86.19 |
| 2022-04-20 | -86.19 |
| 2022-04-19 | -86.19 |
| 2022-04-14 | -86.19 |
| 2022-04-13 | -86.19 |
| 2022-04-12 | -86.19 |
| 2022-04-11 | -86.19 |
| 2022-04-08 | -86.19 |
| 2022-04-07 | -86.19 |
| 2022-04-06 | -86.19 |
| 2022-04-04 | -86.19 |
| 2022-04-01 | -86.19 |
| 2022-03-31 | -86.19 |
| 2022-03-30 | -85.80 |
| 2022-03-29 | -87.09 |
| 2022-03-28 | -83.61 |
| 2022-03-25 | -82.71 |
| 2022-03-24 | -82.84 |
| 2022-03-23 | -82.19 |
| 2022-03-22 | -82.84 |
| 2022-03-21 | -84.51 |
| 2022-03-18 | -84.38 |
| 2022-03-17 | -83.61 |
| 2022-03-16 | -86.32 |
| 2022-03-15 | -88.38 |
| 2022-03-14 | -87.09 |
| 2022-03-11 | -85.55 |
| 2022-03-10 | -84.90 |
| 2022-03-09 | -85.29 |
| 2022-03-08 | -85.42 |
| 2022-03-07 | -84.00 |
| 2022-03-04 | -83.48 |
| 2022-03-03 | -83.35 |
| 2022-03-02 | -83.74 |
| 2022-03-01 | -82.96 |
| 2022-02-28 | -83.74 |
| 2022-02-25 | -83.48 |
| 2022-02-24 | -83.22 |
| 2022-02-23 | -81.80 |
| 2022-02-22 | -81.54 |
| 2022-02-21 | -81.54 |
| 2022-02-18 | -81.16 |
| 2022-02-17 | -81.29 |
| 2022-02-16 | -81.03 |
| 2022-02-15 | -81.16 |
| 2022-02-14 | -80.77 |
| 2022-02-11 | -80.00 |
| 2022-02-10 | -80.38 |
| 2022-02-09 | -80.38 |
| 2022-02-08 | -81.03 |
| 2022-02-07 | -80.77 |
| 2022-02-04 | -80.38 |
| 2022-01-31 | -80.51 |
| 2022-01-28 | -80.64 |
| 2022-01-27 | -80.25 |
| 2022-01-26 | -79.22 |
| 2022-01-25 | -78.32 |
| 2022-01-24 | -77.93 |
| 2022-01-21 | -78.06 |
| 2022-01-20 | -78.06 |
| 2022-01-19 | -78.32 |
| 2022-01-18 | -76.77 |
| 2022-01-17 | -77.03 |
| 2022-01-14 | -76.90 |
| 2022-01-13 | -77.29 |
| 2022-01-12 | -75.74 |
| 2022-01-11 | -72.51 |
| 2022-01-10 | -70.57 |
| 2022-01-07 | -50.96 |
| 2022-01-06 | -50.96 |
| 2022-01-05 | -50.96 |
| 2022-01-04 | -50.96 |
| 2022-01-03 | -50.96 |
| 2021-12-31 | -50.96 |
| 2021-12-30 | -50.96 |
| 2021-12-29 | -50.96 |
| 2021-12-28 | -50.96 |
| 2021-12-24 | -50.96 |
| 2021-12-23 | -50.96 |
| 2021-12-22 | -50.96 |
| 2021-12-21 | -50.96 |
| 2021-12-20 | -50.96 |
| 2021-12-17 | -50.96 |
| 2021-12-16 | -50.96 |
| 2021-12-15 | -50.96 |
| 2021-12-14 | -50.96 |
| 2021-12-13 | -50.96 |
| 2021-12-10 | -50.96 |
| 2021-12-09 | -50.96 |
| 2021-12-08 | -50.96 |
| 2021-12-07 | -50.96 |
| 2021-12-06 | -50.96 |
| 2021-12-03 | -50.96 |
| 2021-12-02 | -50.96 |
| 2021-12-01 | -50.96 |
| 2021-11-30 | -50.96 |
| 2021-11-29 | -50.96 |
| 2021-11-26 | -50.96 |
| 2021-11-25 | -50.96 |
| 2021-11-24 | -50.96 |
| 2021-11-23 | -50.96 |
| 2021-11-22 | -50.96 |
| 2021-11-19 | -50.96 |
| 2021-11-18 | -50.96 |
| 2021-11-17 | -50.96 |
| 2021-11-16 | -50.96 |
| 2021-11-15 | -50.96 |
| 2021-11-12 | -50.96 |
| 2021-11-11 | -50.96 |
| 2021-11-10 | -50.96 |
| 2021-11-09 | -50.96 |
| 2021-11-08 | -50.96 |
| 2021-11-05 | -50.96 |
| 2021-11-04 | -50.96 |
| 2021-11-03 | -50.96 |
| 2021-11-02 | -50.96 |
| 2021-11-01 | -50.96 |
| 2021-10-29 | -50.96 |
| 2021-10-28 | -50.96 |
| 2021-10-27 | -50.96 |
| 2021-10-26 | -50.96 |
| 2021-10-25 | -50.96 |
| 2021-10-22 | -50.96 |
| 2021-10-21 | -50.96 |
| 2021-10-20 | -50.96 |
| 2021-10-19 | -50.31 |
| 2021-10-18 | -50.96 |
| 2021-10-15 | -45.80 |
| 2021-10-12 | -43.86 |
| 2021-10-11 | -39.99 |
| 2021-10-08 | -38.70 |
| 2021-10-07 | -35.47 |
| 2021-10-06 | -31.60 |
| 2021-10-05 | -29.02 |
| 2021-10-04 | -26.44 |
| 2021-09-30 | -25.15 |
| 2021-09-29 | -25.15 |
| 2021-09-28 | -22.56 |
| 2021-09-27 | -22.56 |
| 2021-09-24 | -22.56 |
| 2021-09-23 | -22.56 |
| 2021-09-21 | -21.27 |
| 2021-09-20 | -22.56 |
| 2021-09-17 | -17.40 |
| 2021-09-16 | -18.69 |
| 2021-09-15 | -14.82 |
| 2021-09-14 | -13.53 |
| 2021-09-13 | -12.24 |
| 2021-09-10 | -12.24 |
| 2021-09-09 | -14.82 |
| 2021-09-08 | -12.24 |
| 2021-09-07 | -12.24 |
| 2021-09-06 | -10.95 |
| 2021-09-03 | -8.37 |
| 2021-09-02 | -8.37 |
| 2021-09-01 | -9.66 |
| 2021-08-31 | -9.66 |
| 2021-08-30 | -9.66 |
| 2021-08-27 | -5.79 |
| 2021-08-26 | -10.95 |
| 2021-08-25 | -10.95 |
| 2021-08-24 | -13.53 |
| 2021-08-23 | -10.95 |
| 2021-08-20 | -9.66 |
| 2021-08-19 | -10.95 |
| 2021-08-18 | -7.08 |
| 2021-08-17 | -7.08 |
| 2021-08-16 | -9.66 |
| 2021-08-13 | -8.37 |
| 2021-08-12 | -10.95 |
| 2021-08-11 | -10.95 |
| 2021-08-10 | -12.24 |
| 2021-08-09 | -12.24 |
| 2021-08-06 | -16.11 |
| 2021-08-05 | -16.11 |
| 2021-08-04 | -13.53 |
| 2021-08-03 | -13.53 |
| 2021-08-02 | -14.82 |
| 2021-07-30 | -17.40 |
| 2021-07-29 | -18.69 |
| 2021-07-28 | -17.40 |
| 2021-07-27 | -22.56 |
| 2021-07-26 | -13.53 |
| 2021-07-23 | -9.66 |
| 2021-07-22 | -7.08 |
| 2021-07-21 | -8.37 |
| 2021-07-20 | -8.37 |
| 2021-07-19 | -5.79 |
| 2021-07-16 | -6.63 |
| 2021-07-15 | -6.63 |
| 2021-07-14 | -10.31 |
| 2021-07-13 | -10.31 |
| 2021-07-12 | -11.54 |
| 2021-07-09 | -11.54 |
| 2021-07-08 | -12.77 |
| 2021-07-07 | -11.54 |
| 2021-07-06 | -10.31 |
| 2021-07-05 | -9.08 |
| 2021-07-02 | -5.40 |
| 2021-06-30 | -5.40 |
| 2021-06-29 | -5.40 |
| 2021-06-28 | -5.40 |
| 2021-06-25 | -5.40 |
| 2021-06-24 | -6.63 |
| 2021-06-23 | -6.63 |
| 2021-06-22 | -6.63 |
| 2021-06-21 | -6.63 |
| 2021-06-18 | -7.85 |
| 2021-06-17 | -6.63 |
| 2021-06-16 | -6.63 |
| 2021-06-15 | -4.17 |
| 2021-06-11 | -5.40 |
| 2021-06-10 | -4.17 |
| 2021-06-09 | -2.94 |
| 2021-06-08 | -5.40 |
| 2021-06-07 | -5.40 |
| 2021-06-04 | -5.40 |
| 2021-06-03 | -2.94 |
| 2021-06-02 | -2.94 |
| 2021-06-01 | -4.17 |
| 2021-05-31 | -4.17 |
| 2021-05-28 | -2.94 |
| 2021-05-27 | -0.48 |
| 2021-05-26 | -1.71 |
| 2021-05-25 | -4.17 |
| 2021-05-24 | -4.17 |
| 2021-05-21 | -4.17 |
| 2021-05-20 | -4.17 |
| 2021-05-18 | -1.71 |
| 2021-05-17 | -2.94 |
| 2021-05-14 | -1.71 |
| 2021-05-13 | -0.48 |
| 2021-05-12 | -0.48 |
| 2021-05-11 | -0.48 |
| 2021-05-10 | 3.20 |
| 2021-05-07 | 0.75 |
| 2021-05-06 | -0.48 |
| 2021-05-05 | -0.48 |
| 2021-05-04 | 0.75 |
| 2021-05-03 | -0.48 |
| 2021-04-30 | -0.48 |
| 2021-04-29 | 3.20 |
| 2021-04-28 | 3.20 |
| 2021-04-27 | -0.48 |
| 2021-04-26 | -0.48 |
| 2021-04-23 | -0.48 |
| 2021-04-22 | -0.48 |
| 2021-04-21 | 1.97 |
| 2021-04-20 | 0.75 |
| 2021-04-19 | 1.97 |
| 2021-04-16 | 4.43 |
| 2021-04-15 | 1.97 |
| 2021-04-14 | 1.97 |
| 2021-04-13 | 5.66 |
| 2021-04-12 | -0.48 |
| 2021-04-09 | 1.97 |
| 2021-04-08 | 1.97 |
| 2021-04-07 | 1.97 |
| 2021-04-01 | 0.75 |
| 2021-03-31 | 3.20 |
| 2021-03-30 | 3.20 |
| 2021-03-29 | 5.66 |
| 2021-03-26 | 0.75 |
| 2021-03-25 | 3.20 |
| 2021-03-24 | 1.97 |
| 2021-03-23 | 5.66 |
| 2021-03-22 | 9.35 |
| 2021-03-19 | 8.12 |
| 2021-03-18 | 10.57 |
| 2021-03-17 | 19.17 |
| 2021-03-16 | 17.95 |
| 2021-03-15 | 19.17 |
| 2021-03-12 | 19.17 |
| 2021-03-11 | 14.26 |
| 2021-03-10 | 13.03 |
| 2021-03-09 | 11.80 |
| 2021-03-08 | 16.72 |
| 2021-03-05 | 14.26 |
| 2021-03-04 | 16.72 |
| 2021-03-03 | 16.72 |
| 2021-03-02 | 14.26 |
| 2021-03-01 | 15.49 |
| 2021-02-26 | 11.80 |
| 2021-02-25 | 14.26 |
| 2021-02-24 | 8.12 |
| 2021-02-23 | 15.49 |
| 2021-02-22 | 13.03 |
| 2021-02-19 | 14.26 |
| 2021-02-18 | 9.35 |
| 2021-02-17 | 9.35 |
| 2021-02-16 | 11.80 |
| 2021-02-11 | 3.20 |
| 2021-02-10 | 4.43 |
| 2021-02-09 | 4.43 |
| 2021-02-08 | 4.43 |
| 2021-02-05 | 3.20 |
| 2021-02-04 | 3.20 |
| 2021-02-03 | 3.20 |
| 2021-02-02 | 4.43 |
| 2021-02-01 | 4.43 |
| 2021-01-29 | 4.43 |
| 2021-01-28 | 4.43 |
| 2021-01-27 | 6.89 |
| 2021-01-26 | 9.35 |
| 2021-01-25 | 10.57 |
| 2021-01-22 | 16.72 |
| 2021-01-21 | 16.72 |
| 2021-01-20 | 16.72 |
| 2021-01-19 | 20.40 |
| 2021-01-18 | 15.49 |
| 2021-01-15 | 9.35 |
| 2021-01-14 | 13.03 |
| 2021-01-13 | 11.80 |
| 2021-01-12 | 11.80 |
| 2021-01-11 | 13.03 |
| 2021-01-08 | 9.35 |
| 2021-01-07 | 10.57 |
| 2021-01-06 | 11.80 |
| 2021-01-05 | 6.89 |
| 2021-01-04 | 8.12 |
| 2020-12-31 | 4.43 |
| 2020-12-30 | 8.12 |
| 2020-12-29 | 8.12 |
| 2020-12-28 | 8.12 |
| 2020-12-24 | 6.89 |
| 2020-12-23 | 5.66 |
| 2020-12-22 | 10.57 |
| 2020-12-21 | 10.57 |
| 2020-12-18 | 14.26 |
| 2020-12-17 | 20.40 |
| 2020-12-16 | 22.86 |
| 2020-12-15 | 19.17 |
| 2020-12-14 | 20.40 |
| 2020-12-11 | 20.40 |
| 2020-12-10 | 24.09 |
| 2020-12-09 | 24.09 |
| 2020-12-08 | 30.23 |
| 2020-12-07 | 27.77 |
| 2020-12-04 | 24.09 |
| 2020-12-03 | 26.55 |
| 2020-12-02 | 22.86 |
| 2020-12-01 | 26.55 |
| 2020-11-30 | 25.32 |
| 2020-11-27 | 25.32 |
| 2020-11-26 | 22.86 |
| 2020-11-25 | 22.86 |
| 2020-11-24 | 22.86 |
| 2020-11-23 | 24.09 |
| 2020-11-20 | 22.86 |
| 2020-11-19 | 24.09 |
| 2020-11-18 | 22.86 |
| 2020-11-17 | 21.63 |
| 2020-11-16 | 16.72 |
| 2020-11-13 | 16.72 |
| 2020-11-12 | 17.95 |
| 2020-11-11 | 14.26 |
| 2020-11-10 | 5.66 |
| 2020-11-09 | 20.40 |
| 2020-11-06 | 25.32 |
| 2020-11-05 | 32.69 |
| 2020-11-04 | 27.77 |
| 2020-11-03 | 29.00 |
| 2020-11-02 | 30.23 |
| 2020-10-30 | 22.86 |
| 2020-10-29 | 27.77 |
| 2020-10-28 | 27.77 |
| 2020-10-27 | 27.77 |
| 2020-10-23 | 33.92 |
| 2020-10-22 | 30.23 |
| 2020-10-21 | 35.15 |
| 2020-10-20 | 33.92 |
| 2020-10-19 | 37.60 |
| 2020-10-16 | 38.83 |
| 2020-10-15 | 35.15 |
| 2020-10-14 | 32.69 |
| 2020-10-12 | 37.60 |
| 2020-10-09 | 32.71 |
| 2020-10-08 | 31.53 |
| 2020-10-07 | 31.53 |
| 2020-10-06 | 35.08 |
| 2020-10-05 | 35.08 |
| 2020-09-30 | 35.08 |
| 2020-09-29 | 36.27 |
| 2020-09-28 | 36.27 |
| 2020-09-25 | 31.53 |
| 2020-09-24 | 32.71 |
| 2020-09-23 | 36.27 |
| 2020-09-22 | 39.82 |
| 2020-09-21 | 35.08 |
| 2020-09-18 | 36.27 |
| 2020-09-17 | 33.90 |
| 2020-09-16 | 33.90 |
| 2020-09-15 | 36.27 |
| 2020-09-14 | 36.27 |
| 2020-09-11 | 32.71 |
| 2020-09-10 | 32.71 |
| 2020-09-09 | 29.16 |
| 2020-09-08 | 30.34 |
| 2020-09-07 | 23.23 |
| 2020-09-04 | 25.60 |
| 2020-09-03 | 27.97 |
| 2020-09-02 | 27.97 |
| 2020-09-01 | 30.34 |
| 2020-08-31 | 33.90 |
| 2020-08-28 | 38.64 |
| 2020-08-27 | 38.64 |
| 2020-08-26 | 30.34 |
| 2020-08-25 | 37.45 |
| 2020-08-24 | 41.01 |
| 2020-08-21 | 32.71 |
| 2020-08-20 | 32.71 |
| 2020-08-19 | 29.16 |
| 2020-08-18 | 30.34 |
| 2020-08-17 | 20.86 |
| 2020-08-14 | 18.49 |
| 2020-08-13 | 20.86 |
| 2020-08-12 | 20.86 |
| 2020-08-11 | 19.68 |
| 2020-08-10 | 17.31 |
| 2020-08-07 | 17.31 |
| 2020-08-06 | 17.31 |
| 2020-08-05 | 17.31 |
| 2020-08-04 | 18.49 |
| 2020-08-03 | 16.12 |
| 2020-07-31 | 18.49 |
| 2020-07-30 | 16.12 |
| 2020-07-29 | 16.12 |
| 2020-07-28 | 16.12 |
| 2020-07-27 | 14.94 |
| 2020-07-24 | 19.68 |
| 2020-07-23 | 22.05 |
| 2020-07-22 | 23.23 |
| 2020-07-21 | 23.23 |
| 2020-07-20 | 19.68 |
| 2020-07-17 | 19.03 |
| 2020-07-16 | 21.32 |
| 2020-07-15 | 20.17 |
| 2020-07-14 | 19.03 |
| 2020-07-13 | 25.89 |
| 2020-07-10 | 20.17 |
| 2020-07-09 | 25.89 |
| 2020-07-08 | 27.04 |
| 2020-07-07 | 25.89 |
| 2020-07-06 | 29.33 |
| 2020-07-03 | 24.75 |
| 2020-07-02 | 24.75 |
| 2020-06-30 | 24.75 |
| 2020-06-29 | 15.59 |
| 2020-06-26 | 15.59 |
| 2020-06-24 | 16.74 |
| 2020-06-23 | 16.74 |
| 2020-06-22 | 24.75 |
| 2020-06-19 | 24.75 |
| 2020-06-18 | 24.75 |
| 2020-06-17 | 23.61 |
| 2020-06-16 | 20.17 |
| 2020-06-15 | 17.88 |
| 2020-06-12 | 17.88 |
| 2020-06-11 | 22.46 |
| 2020-06-10 | 23.61 |
| 2020-06-09 | 25.89 |
| 2020-06-08 | 25.89 |
| 2020-06-05 | 23.61 |
| 2020-06-04 | 22.46 |
| 2020-06-03 | 20.17 |
| 2020-06-02 | 27.04 |
| 2020-06-01 | 21.32 |
| 2020-05-29 | 17.88 |
| 2020-05-28 | 25.89 |
| 2020-05-27 | 25.89 |
| 2020-05-26 | 20.17 |
| 2020-05-25 | 19.03 |
| 2020-05-22 | 19.03 |
| 2020-05-21 | 23.61 |
| 2020-05-20 | 25.89 |
| 2020-05-19 | 28.18 |
| 2020-05-18 | 25.89 |
| 2020-05-15 | 25.89 |
| 2020-05-14 | 21.32 |
| 2020-05-13 | 21.32 |
| 2020-05-12 | 22.46 |
| 2020-05-11 | 24.75 |
| 2020-05-08 | 20.17 |
| 2020-05-07 | 17.88 |
| 2020-05-06 | 19.03 |
| 2020-05-05 | 17.88 |
| 2020-05-04 | 16.74 |
| 2020-04-29 | 20.17 |
| 2020-04-28 | 20.17 |
| 2020-04-27 | 21.32 |
| 2020-04-24 | 17.88 |
| 2020-04-23 | 20.17 |
| 2020-04-22 | 22.46 |
| 2020-04-21 | 23.61 |
| 2020-04-20 | 23.61 |
| 2020-04-17 | 23.61 |
| 2020-04-16 | 17.88 |
| 2020-04-15 | 17.88 |
| 2020-04-14 | 17.88 |
| 2020-04-09 | 20.17 |
| 2020-04-08 | 20.17 |
| 2020-04-07 | 17.88 |
| 2020-04-06 | 21.32 |
| 2020-04-03 | 22.46 |
| 2020-04-02 | 16.74 |
| 2020-04-01 | 13.31 |
| 2020-03-31 | 22.46 |
| 2020-03-30 | 15.59 |
| 2020-03-27 | 11.02 |
| 2020-03-26 | 6.44 |
| 2020-03-25 | 6.44 |
| 2020-03-24 | 3.00 |
| 2020-03-23 | -7.30 |
| 2020-03-20 | -3.86 |
| 2020-03-19 | -13.02 |
| 2020-03-18 | 1.86 |
| 2020-03-17 | 11.02 |
| 2020-03-16 | 12.16 |
| 2020-03-13 | 21.32 |
| 2020-03-12 | 23.61 |
| 2020-03-11 | 31.62 |
| 2020-03-10 | 25.89 |
| 2020-03-09 | 24.75 |
| 2020-03-06 | 30.47 |
| 2020-03-05 | 29.33 |
| 2020-03-04 | 29.33 |
| 2020-03-03 | 23.61 |
| 2020-03-02 | 25.89 |
| 2020-02-28 | 20.17 |
| 2020-02-27 | 27.04 |
| 2020-02-26 | 27.04 |
| 2020-02-25 | 24.75 |
| 2020-02-24 | 27.04 |
| 2020-02-21 | 27.04 |
| 2020-02-20 | 27.04 |
| 2020-02-19 | 31.62 |
| 2020-02-18 | 31.62 |
| 2020-02-17 | 37.34 |
| 2020-02-14 | 36.20 |
| 2020-02-13 | 36.20 |
| 2020-02-12 | 36.20 |
| 2020-02-11 | 30.47 |
| 2020-02-10 | 27.04 |
| 2020-02-07 | 28.18 |
| 2020-02-06 | 29.33 |
| 2020-02-05 | 29.33 |
| 2020-02-04 | 29.33 |
| 2020-02-03 | 25.89 |
| 2020-01-31 | 25.89 |
| 2020-01-30 | 25.89 |
| 2020-01-29 | 29.33 |
| 2020-01-24 | 33.91 |
| 2020-01-23 | 36.20 |
| 2020-01-22 | 39.63 |
| 2020-01-21 | 39.63 |
| 2020-01-20 | 44.21 |
| 2020-01-17 | 43.06 |
| 2020-01-16 | 43.06 |
| 2020-01-15 | 37.34 |
| 2020-01-14 | 39.63 |
| 2020-01-13 | 40.77 |
| 2020-01-10 | 40.77 |
| 2020-01-09 | 37.34 |
| 2020-01-08 | 38.48 |
| 2020-01-07 | 40.77 |
| 2020-01-06 | 39.63 |
| 2020-01-03 | 40.77 |
| 2020-01-02 | 38.48 |
| 2019-12-31 | 35.05 |
| 2019-12-30 | 37.34 |
| 2019-12-27 | 33.91 |
| 2019-12-24 | 33.91 |
| 2019-12-23 | 33.91 |
| 2019-12-20 | 31.62 |
| 2019-12-19 | 31.62 |
| 2019-12-18 | 32.76 |
| 2019-12-17 | 35.05 |
| 2019-12-16 | 33.91 |
| 2019-12-13 | 30.47 |
| 2019-12-12 | 31.62 |
| 2019-12-11 | 28.18 |
| 2019-12-10 | 31.62 |
| 2019-12-09 | 32.76 |
| 2019-12-06 | 29.33 |
| 2019-12-05 | 27.04 |
| 2019-12-04 | 29.33 |
| 2019-12-03 | 27.04 |
| 2019-12-02 | 27.04 |
| 2019-11-29 | 25.89 |
| 2019-11-28 | 27.04 |
| 2019-11-27 | 25.89 |
| 2019-11-26 | 24.75 |
| 2019-11-25 | 22.46 |
| 2019-11-22 | 23.61 |
| 2019-11-21 | 22.46 |
| 2019-11-20 | 24.75 |
| 2019-11-19 | 25.89 |
| 2019-11-18 | 23.61 |
| 2019-11-15 | 25.89 |
| 2019-11-14 | 25.89 |
| 2019-11-13 | 23.61 |
| 2019-11-12 | 29.33 |
| 2019-11-11 | 29.33 |
| 2019-11-08 | 32.76 |
| 2019-11-07 | 31.62 |
| 2019-11-06 | 30.47 |
| 2019-11-05 | 25.89 |
| 2019-11-04 | 24.75 |
| 2019-11-01 | 23.61 |
| 2019-10-31 | 23.61 |
| 2019-10-30 | 25.89 |
| 2019-10-29 | 23.61 |
| 2019-10-28 | 27.04 |
| 2019-10-25 | 24.75 |
| 2019-10-24 | 25.89 |
| 2019-10-23 | 24.75 |
| 2019-10-22 | 24.75 |
| 2019-10-21 | 29.33 |
| 2019-10-18 | 25.89 |
| 2019-10-17 | 30.47 |
| 2019-10-16 | 25.89 |
| 2019-10-15 | 25.89 |
| 2019-10-14 | 27.04 |
| 2019-10-11 | 22.46 |
| 2019-10-10 | 20.17 |
| 2019-10-09 | 22.80 |
| 2019-10-08 | 18.38 |
| 2019-10-04 | 18.38 |
| 2019-10-03 | 22.80 |
| 2019-10-02 | 17.27 |
| 2019-09-30 | 17.27 |
| 2019-09-27 | 19.49 |
| 2019-09-26 | 16.17 |
| 2019-09-25 | 18.38 |
| 2019-09-24 | 18.38 |
| 2019-09-23 | 20.59 |
| 2019-09-20 | 21.70 |
| 2019-09-19 | 18.38 |
| 2019-09-18 | 21.70 |
| 2019-09-17 | 25.02 |
| 2019-09-16 | 28.34 |
| 2019-09-13 | 27.23 |
| 2019-09-12 | 23.91 |
| 2019-09-11 | 22.80 |
| 2019-09-10 | 21.70 |
| 2019-09-09 | 21.70 |
| 2019-09-06 | 27.23 |
| 2019-09-05 | 26.12 |
| 2019-09-04 | 23.91 |
| 2019-09-03 | 19.49 |
| 2019-09-02 | 21.70 |
| 2019-08-30 | 27.23 |
| 2019-08-29 | 23.91 |
| 2019-08-28 | 23.91 |
| 2019-08-27 | 28.34 |
| 2019-08-26 | 28.34 |
| 2019-08-23 | 25.02 |
| 2019-08-22 | 29.44 |
| 2019-08-21 | 30.55 |
| 2019-08-20 | 29.44 |
| 2019-08-19 | 31.66 |
| 2019-08-16 | 26.12 |
| 2019-08-15 | 20.59 |
| 2019-08-14 | 20.59 |
| 2019-08-13 | 17.27 |
| 2019-08-12 | 21.70 |
| 2019-08-09 | 26.12 |
| 2019-08-08 | 25.02 |
| 2019-08-07 | 21.70 |
| 2019-08-06 | 20.59 |
| 2019-08-05 | 21.70 |
| 2019-08-02 | 22.80 |
| 2019-08-01 | 23.91 |
| 2019-07-31 | 26.12 |
| 2019-07-30 | 27.23 |
| 2019-07-29 | 23.91 |
| 2019-07-26 | 23.91 |
| 2019-07-25 | 27.23 |
| 2019-07-24 | 22.80 |
| 2019-07-23 | 22.80 |
| 2019-07-22 | 28.34 |
| 2019-07-19 | 30.55 |
| 2019-07-18 | 27.23 |
| 2019-07-17 | 30.55 |
| 2019-07-16 | 32.76 |
| 2019-07-15 | 32.76 |
| 2019-07-12 | 30.55 |
| 2019-07-11 | 29.44 |
| 2019-07-10 | 27.23 |
| 2019-07-09 | 26.12 |
| 2019-07-08 | 25.02 |
| 2019-07-05 | 28.34 |
| 2019-07-04 | 31.66 |
| 2019-07-03 | 30.55 |
| 2019-07-02 | 28.34 |
| 2019-06-28 | 25.02 |
| 2019-06-27 | 22.80 |
| 2019-06-26 | 23.91 |
| 2019-06-25 | 23.91 |
| 2019-06-24 | 23.91 |
| 2019-06-21 | 20.59 |
| 2019-06-20 | 22.80 |
| 2019-06-19 | 20.61 |
| 2019-06-18 | 18.44 |
| 2019-06-17 | 19.53 |
| 2019-06-14 | 22.79 |
| 2019-06-13 | 27.13 |
| 2019-06-12 | 27.13 |
| 2019-06-11 | 27.13 |
| 2019-06-10 | 24.96 |
| 2019-06-06 | 22.79 |
| 2019-06-05 | 26.05 |
| 2019-06-04 | 23.87 |
| 2019-06-03 | 22.79 |
| 2019-05-31 | 20.61 |
| 2019-05-30 | 24.96 |
| 2019-05-29 | 24.96 |
| 2019-05-28 | 23.87 |
| 2019-05-27 | 20.61 |
| 2019-05-24 | 22.79 |
| 2019-05-23 | 20.61 |
| 2019-05-22 | 28.22 |
| 2019-05-21 | 27.13 |
| 2019-05-20 | 26.05 |
| 2019-05-17 | 29.31 |
| 2019-05-16 | 29.31 |
| 2019-05-15 | 28.22 |
| 2019-05-14 | 29.31 |
| 2019-05-10 | 29.31 |
| 2019-05-09 | 27.13 |
| 2019-05-08 | 22.79 |
| 2019-05-07 | 31.48 |
| 2019-05-06 | 29.31 |
| 2019-05-03 | 33.65 |
| 2019-05-02 | 33.65 |
| 2019-04-30 | 41.26 |
| 2019-04-29 | 46.69 |
| 2019-04-26 | 45.61 |
| 2019-04-25 | 45.61 |
| 2019-04-24 | 41.26 |
| 2019-04-23 | 49.95 |
| 2019-04-18 | 55.39 |
| 2019-04-17 | 55.39 |
| 2019-04-16 | 55.39 |
| 2019-04-15 | 55.39 |
| 2019-04-12 | 58.65 |
| 2019-04-11 | 57.56 |
| 2019-04-10 | 59.73 |
| 2019-04-09 | 60.82 |
| 2019-04-08 | 56.47 |
| 2019-04-04 | 53.21 |
| 2019-04-03 | 52.13 |
| 2019-04-02 | 55.39 |
| 2019-04-01 | 55.39 |
| 2019-03-29 | 54.30 |
| 2019-03-28 | 45.61 |
| 2019-03-27 | 44.52 |
| 2019-03-26 | 41.26 |
| 2019-03-25 | 42.35 |
| 2019-03-22 | 45.61 |
| 2019-03-21 | 47.78 |
| 2019-03-20 | 42.35 |
| 2019-03-19 | 33.65 |
| 2019-03-18 | 35.83 |
| 2019-03-15 | 32.57 |
| 2019-03-14 | 29.31 |
| 2019-03-13 | 32.57 |
| 2019-03-12 | 24.96 |
| 2019-03-11 | 24.96 |
| 2019-03-08 | 27.13 |
| 2019-03-07 | 33.65 |
| 2019-03-06 | 34.74 |
| 2019-03-05 | 30.39 |
| 2019-03-04 | 26.05 |
| 2019-03-01 | 19.53 |
| 2019-02-28 | 22.79 |
| 2019-02-27 | 22.79 |
| 2019-02-26 | 23.87 |
| 2019-02-25 | 19.53 |
| 2019-02-22 | 19.53 |
| 2019-02-21 | 18.44 |
| 2019-02-20 | 24.96 |
| 2019-02-19 | 28.22 |
| 2019-02-18 | 26.05 |
| 2019-02-15 | 26.05 |
| 2019-02-14 | 28.22 |
| 2019-02-13 | 29.31 |
| 2019-02-12 | 24.96 |
| 2019-02-11 | 23.87 |
| 2019-02-08 | 23.87 |
| 2019-02-04 | 21.70 |
| 2019-02-01 | 22.79 |
| 2019-01-31 | 20.61 |
| 2019-01-30 | 20.61 |
| 2019-01-29 | 16.27 |
| 2019-01-28 | 11.92 |
| 2019-01-25 | 18.44 |
| 2019-01-24 | 19.53 |
| 2019-01-23 | 15.18 |
| 2019-01-22 | 16.27 |
| 2019-01-21 | 15.18 |
| 2019-01-18 | 13.01 |
| 2019-01-17 | 17.35 |
| 2019-01-16 | 19.53 |
| 2019-01-15 | 15.18 |
| 2019-01-14 | 11.92 |
| 2019-01-11 | 11.92 |
| 2019-01-10 | 8.66 |
| 2019-01-09 | 6.49 |
| 2019-01-08 | 2.14 |
| 2019-01-07 | 6.49 |
| 2019-01-04 | 5.40 |
| 2019-01-03 | 4.31 |
| 2019-01-02 | 5.40 |
| 2018-12-31 | 4.31 |
| 2018-12-28 | 5.40 |
| 2018-12-27 | 1.05 |
| 2018-12-24 | -1.12 |
| 2018-12-21 | 7.57 |
| 2018-12-20 | 9.75 |
| 2018-12-19 | 10.83 |
| 2018-12-18 | 8.66 |
| 2018-12-17 | 10.83 |
| 2018-12-14 | 10.83 |
| 2018-12-13 | 14.09 |
| 2018-12-12 | 8.66 |
| 2018-12-11 | 11.92 |
| 2018-12-10 | 6.49 |
| 2018-12-07 | 6.49 |
| 2018-12-06 | 11.92 |
| 2018-12-05 | 14.09 |
| 2018-12-04 | 15.18 |
| 2018-12-03 | 14.09 |
| 2018-11-30 | 18.44 |
| 2018-11-29 | 11.92 |
| 2018-11-28 | 14.09 |
| 2018-11-27 | 11.92 |
| 2018-11-26 | 13.01 |
| 2018-11-23 | 13.01 |
| 2018-11-22 | 13.01 |
| 2018-11-21 | 13.01 |
| 2018-11-20 | 10.83 |
| 2018-11-19 | 13.01 |
| 2018-11-16 | 10.83 |
| 2018-11-15 | 11.92 |
| 2018-11-14 | 9.75 |
| 2018-11-13 | 7.57 |
| 2018-11-12 | 10.83 |
| 2018-11-09 | 14.09 |
| 2018-11-08 | 13.01 |
| 2018-11-07 | 14.09 |
| 2018-11-06 | 11.92 |
| 2018-11-05 | 11.92 |
| 2018-11-02 | 10.83 |
| 2018-11-01 | 5.40 |
| 2018-10-31 | 6.49 |
| 2018-10-30 | 6.49 |
| 2018-10-29 | -0.03 |
| 2018-10-26 | 3.23 |
| 2018-10-25 | -1.12 |
| 2018-10-24 | -3.29 |
| 2018-10-23 | 5.40 |
| 2018-10-22 | 2.14 |
| 2018-10-19 | 13.01 |
| 2018-10-18 | 9.75 |
| 2018-10-16 | 10.83 |
| 2018-10-15 | 11.92 |
| 2018-10-12 | 16.27 |
| 2018-10-11 | 13.01 |
| 2018-10-10 | 21.70 |
| 2018-10-09 | 23.87 |
| 2018-10-08 | 21.70 |
| 2018-10-05 | 21.70 |
| 2018-10-04 | 23.87 |
| 2018-10-03 | 23.87 |
| 2018-10-02 | 26.05 |
| 2018-09-28 | 27.13 |
| 2018-09-27 | 26.05 |
| 2018-09-26 | 21.70 |
| 2018-09-24 | 28.22 |
| 2018-09-21 | 31.48 |
| 2018-09-20 | 24.96 |
| 2018-09-19 | 27.13 |
| 2018-09-18 | 19.53 |
| 2018-09-17 | 18.44 |
| 2018-09-14 | 24.96 |
| 2018-09-13 | 24.96 |
| 2018-09-12 | 17.35 |
| 2018-09-11 | 21.70 |
| 2018-09-10 | 19.20 |
| 2018-09-07 | 21.33 |
| 2018-09-06 | 17.07 |
| 2018-09-05 | 24.52 |
| 2018-09-04 | 23.46 |
| 2018-09-03 | 22.39 |
| 2018-08-31 | 24.52 |
| 2018-08-30 | 25.59 |
| 2018-08-29 | 25.59 |
| 2018-08-28 | 26.65 |
| 2018-08-27 | 27.72 |
| 2018-08-24 | 27.72 |
| 2018-08-23 | 28.78 |
| 2018-08-22 | 29.84 |
| 2018-08-21 | 30.91 |
| 2018-08-20 | 24.52 |
| 2018-08-17 | 23.46 |
| 2018-08-16 | 26.65 |
| 2018-08-15 | 28.78 |
| 2018-08-14 | 35.17 |
| 2018-08-13 | 38.36 |
| 2018-08-10 | 38.36 |
| 2018-08-09 | 36.23 |
| 2018-08-08 | 34.10 |
| 2018-08-07 | 34.10 |
| 2018-08-06 | 31.97 |
| 2018-08-03 | 34.10 |
| 2018-08-02 | 37.29 |
| 2018-08-01 | 43.68 |
| 2018-07-31 | 43.68 |
| 2018-07-30 | 41.55 |
| 2018-07-27 | 41.55 |
| 2018-07-26 | 41.55 |
| 2018-07-25 | 39.42 |
| 2018-07-24 | 40.49 |
| 2018-07-23 | 34.10 |
| 2018-07-20 | 34.10 |
| 2018-07-19 | 34.10 |
| 2018-07-18 | 38.36 |
| 2018-07-17 | 36.23 |
| 2018-07-16 | 38.36 |
| 2018-07-13 | 39.42 |
| 2018-07-12 | 37.29 |
| 2018-07-11 | 33.04 |
| 2018-07-10 | 31.97 |
| 2018-07-09 | 33.04 |
| 2018-07-06 | 37.29 |
| 2018-07-05 | 34.10 |
| 2018-07-04 | 36.23 |
| 2018-07-03 | 41.55 |
| 2018-06-29 | 41.55 |
| 2018-06-28 | 36.23 |
| 2018-06-27 | 38.36 |
| 2018-06-26 | 39.42 |
| 2018-06-25 | 44.74 |
| 2018-06-22 | 50.07 |
| 2018-06-21 | 51.13 |
| 2018-06-20 | 49.43 |
| 2018-06-19 | 48.39 |
| 2018-06-15 | 53.58 |
| 2018-06-14 | 53.58 |
| 2018-06-13 | 54.62 |
| 2018-06-12 | 53.58 |
| 2018-06-11 | 53.58 |
| 2018-06-08 | 54.62 |
| 2018-06-07 | 56.69 |
| 2018-06-06 | 54.62 |
| 2018-06-05 | 56.69 |
| 2018-06-04 | 54.62 |
| 2018-06-01 | 49.43 |
| 2018-05-31 | 51.50 |
| 2018-05-30 | 51.50 |
| 2018-05-29 | 53.58 |
| 2018-05-28 | 56.69 |
| 2018-05-25 | 62.92 |
| 2018-05-24 | 57.73 |
| 2018-05-23 | 56.69 |
| 2018-05-21 | 58.77 |
| 2018-05-18 | 52.54 |
| 2018-05-17 | 54.62 |
| 2018-05-16 | 53.58 |
| 2018-05-15 | 52.54 |
| 2018-05-14 | 51.50 |
| 2018-05-11 | 49.43 |
| 2018-05-10 | 45.28 |
| 2018-05-09 | 47.35 |
| 2018-05-08 | 49.43 |
| 2018-05-07 | 53.58 |
| 2018-05-04 | 53.58 |
| 2018-05-03 | 51.50 |
| 2018-05-02 | 51.50 |
| 2018-04-30 | 53.58 |
| 2018-04-27 | 49.43 |
| 2018-04-26 | 49.43 |
| 2018-04-25 | 52.54 |
| 2018-04-24 | 49.43 |
| 2018-04-23 | 46.31 |
| 2018-04-20 | 44.24 |
| 2018-04-19 | 46.31 |
| 2018-04-18 | 46.31 |
| 2018-04-17 | 47.35 |
| 2018-04-16 | 46.31 |
| 2018-04-13 | 49.43 |
| 2018-04-12 | 49.43 |
| 2018-04-11 | 53.58 |
| 2018-04-10 | 59.80 |
| 2018-04-09 | 57.73 |
| 2018-04-06 | 52.54 |
| 2018-04-04 | 54.62 |
| 2018-04-03 | 59.80 |
| 2018-03-29 | 62.92 |
| 2018-03-28 | 63.95 |
| 2018-03-27 | 67.07 |
| 2018-03-26 | 67.07 |
| 2018-03-23 | 69.14 |
| 2018-03-22 | 88.86 |
| 2018-03-21 | 89.90 |
| 2018-03-20 | 94.05 |
| 2018-03-19 | 94.05 |
| 2018-03-16 | 100.27 |
| 2018-03-15 | 95.09 |
| 2018-03-14 | 94.05 |
| 2018-03-13 | 96.12 |
| 2018-03-12 | 98.20 |
| 2018-03-09 | 101.31 |
| 2018-03-08 | 103.39 |
| 2018-03-07 | 97.16 |
| 2018-03-06 | 101.31 |
| 2018-03-05 | 97.16 |
| 2018-03-02 | 102.35 |
| 2018-03-01 | 95.09 |
| 2018-02-28 | 90.93 |
| 2018-02-27 | 86.78 |
| 2018-02-26 | 93.01 |
| 2018-02-23 | 94.05 |
| 2018-02-22 | 96.12 |
| 2018-02-21 | 98.20 |
| 2018-02-20 | 95.09 |
| 2018-02-15 | 89.90 |
| 2018-02-14 | 83.67 |
| 2018-02-13 | 76.41 |
| 2018-02-12 | 68.11 |
| 2018-02-09 | 71.22 |
| 2018-02-08 | 81.60 |
| 2018-02-07 | 81.60 |
| 2018-02-06 | 90.93 |
| 2018-02-05 | 108.58 |
| 2018-02-02 | 108.58 |
| 2018-02-01 | 102.35 |
| 2018-01-31 | 104.42 |
| 2018-01-30 | 102.35 |
| 2018-01-29 | 108.58 |
| 2018-01-26 | 110.65 |
| 2018-01-25 | 101.31 |
| 2018-01-24 | 108.58 |
| 2018-01-23 | 107.54 |
| 2018-01-22 | 102.35 |
| 2018-01-19 | 95.09 |
| 2018-01-18 | 86.78 |
| 2018-01-17 | 86.78 |
| 2018-01-16 | 90.93 |
| 2018-01-15 | 85.75 |
| 2018-01-12 | 98.20 |
| 2018-01-11 | 91.97 |
| 2018-01-10 | 95.09 |
| 2018-01-09 | 89.90 |
| 2018-01-08 | 90.93 |
| 2018-01-05 | 82.63 |
| 2018-01-04 | 78.48 |
| 2018-01-03 | 80.56 |
| 2018-01-02 | 81.60 |
| 2017-12-29 | 74.33 |
| 2017-12-28 | 75.37 |
| 2017-12-27 | 68.11 |
| 2017-12-22 | 62.92 |
| 2017-12-21 | 60.84 |
| 2017-12-20 | 58.77 |
| 2017-12-19 | 59.80 |
| 2017-12-18 | 59.80 |
| 2017-12-15 | 58.77 |
| 2017-12-14 | 61.88 |
| 2017-12-13 | 60.84 |
| 2017-12-12 | 57.73 |
| 2017-12-11 | 60.84 |
| 2017-12-08 | 60.84 |
| 2017-12-07 | 52.54 |
| 2017-12-06 | 56.69 |
| 2017-12-05 | 61.88 |
| 2017-12-04 | 62.92 |
| 2017-12-01 | 63.95 |
| 2017-11-30 | 59.80 |
| 2017-11-29 | 62.92 |
| 2017-11-28 | 57.73 |
| 2017-11-27 | 61.88 |
| 2017-11-24 | 66.03 |
| 2017-11-23 | 66.03 |
| 2017-11-22 | 71.22 |
| 2017-11-21 | 67.07 |
| 2017-11-20 | 63.95 |
| 2017-11-17 | 66.03 |
| 2017-11-16 | 64.99 |
| 2017-11-15 | 70.18 |
| 2017-11-14 | 69.14 |
| 2017-11-13 | 67.07 |
| 2017-11-10 | 66.03 |
| 2017-11-09 | 70.18 |
| 2017-11-08 | 71.22 |
| 2017-11-07 | 71.22 |
| 2017-11-06 | 69.14 |
| 2017-11-03 | 76.41 |
| 2017-11-02 | 61.88 |
| 2017-11-01 | 66.03 |
| 2017-10-31 | 58.77 |
| 2017-10-30 | 54.62 |
| 2017-10-27 | 54.62 |
| 2017-10-26 | 57.73 |
| 2017-10-25 | 56.69 |
| 2017-10-24 | 56.69 |
| 2017-10-23 | 54.62 |
| 2017-10-20 | 58.77 |
| 2017-10-19 | 52.54 |
| 2017-10-18 | 58.77 |
| 2017-10-17 | 54.62 |
| 2017-10-16 | 54.62 |
| 2017-10-13 | 57.73 |
| 2017-10-12 | 62.92 |
| 2017-10-11 | 61.88 |
| 2017-10-10 | 72.26 |
| 2017-10-09 | 68.11 |
| 2017-10-06 | 73.29 |
| 2017-10-04 | 77.44 |
| 2017-10-03 | 71.22 |
| 2017-09-29 | 71.22 |
| 2017-09-28 | 66.03 |
| 2017-09-27 | 76.41 |
| 2017-09-26 | 70.18 |
| 2017-09-25 | 71.22 |
| 2017-09-22 | 87.82 |
| 2017-09-21 | 90.93 |
| 2017-09-20 | 85.75 |
| 2017-09-19 | 87.44 |
| 2017-09-18 | 78.12 |
| 2017-09-15 | 76.25 |
| 2017-09-14 | 66.00 |
| 2017-09-13 | 57.60 |
| 2017-09-12 | 57.60 |
| 2017-09-11 | 56.67 |
| 2017-09-08 | 55.74 |
| 2017-09-07 | 57.60 |
| 2017-09-06 | 47.34 |
| 2017-09-05 | 44.55 |
| 2017-09-04 | 40.82 |
| 2017-09-01 | 37.09 |
| 2017-08-31 | 37.09 |
| 2017-08-30 | 35.22 |
| 2017-08-29 | 34.29 |
| 2017-08-28 | 28.69 |
| 2017-08-25 | 32.42 |
| 2017-08-24 | 31.49 |
| 2017-08-22 | 31.49 |
| 2017-08-21 | 29.63 |
| 2017-08-18 | 28.69 |
| 2017-08-17 | 31.49 |
| 2017-08-16 | 31.49 |
| 2017-08-15 | 31.49 |
| 2017-08-14 | 29.63 |
| 2017-08-11 | 28.69 |
| 2017-08-10 | 32.42 |
| 2017-08-09 | 36.15 |
| 2017-08-08 | 36.15 |
| 2017-08-07 | 35.22 |
| 2017-08-04 | 37.09 |
| 2017-08-03 | 36.15 |
| 2017-08-02 | 35.22 |
| 2017-08-01 | 36.15 |
| 2017-07-31 | 37.09 |
| 2017-07-28 | 35.22 |
| 2017-07-27 | 38.02 |
| 2017-07-26 | 30.56 |
| 2017-07-25 | 34.29 |
| 2017-07-24 | 35.22 |
| 2017-07-21 | 35.22 |
| 2017-07-20 | 31.49 |
| 2017-07-19 | 26.83 |
| 2017-07-18 | 24.03 |
| 2017-07-17 | 25.90 |
| 2017-07-14 | 24.03 |
| 2017-07-13 | 23.10 |
| 2017-07-12 | 23.10 |
| 2017-07-11 | 23.10 |
| 2017-07-10 | 22.17 |
| 2017-07-07 | 22.17 |
| 2017-07-06 | 23.10 |
| 2017-07-05 | 19.37 |
| 2017-07-04 | 17.50 |
| 2017-07-03 | 15.64 |
| 2017-06-30 | 11.63 |
| 2017-06-29 | 8.97 |
| 2017-06-28 | 8.97 |
| 2017-06-27 | 8.97 |
| 2017-06-26 | 9.86 |
| 2017-06-23 | 8.97 |
| 2017-06-22 | 8.97 |
| 2017-06-21 | 8.97 |
| 2017-06-20 | 9.86 |
| 2017-06-19 | 8.08 |
| 2017-06-16 | 8.97 |
| 2017-06-15 | 8.08 |
| 2017-06-14 | 9.86 |
| 2017-06-13 | 11.63 |
| 2017-06-12 | 9.86 |
| 2017-06-09 | 10.74 |
| 2017-06-08 | 12.51 |
| 2017-06-07 | 14.29 |
| 2017-06-06 | 14.29 |
| 2017-06-05 | 9.86 |
| 2017-06-02 | 8.08 |
| 2017-06-01 | 7.20 |
| 2017-05-31 | 8.97 |
| 2017-05-29 | 8.97 |
| 2017-05-26 | 6.31 |
| 2017-05-25 | 9.86 |
| 2017-05-24 | 8.08 |
| 2017-05-23 | 5.43 |
| 2017-05-22 | 6.31 |
| 2017-05-19 | 6.31 |
| 2017-05-18 | 7.20 |
| 2017-05-17 | 7.20 |
| 2017-05-16 | 8.08 |
| 2017-05-15 | 8.08 |
| 2017-05-12 | 7.20 |
| 2017-05-11 | 7.20 |
| 2017-05-10 | 6.31 |
| 2017-05-09 | 10.74 |
| 2017-05-08 | 8.97 |
| 2017-05-05 | 9.86 |
| 2017-05-04 | 8.97 |
| 2017-05-02 | 12.51 |
| 2017-04-28 | 12.51 |
| 2017-04-27 | 14.29 |
| 2017-04-26 | 14.29 |
| 2017-04-25 | 14.29 |
| 2017-04-24 | 14.29 |
| 2017-04-21 | 15.17 |
| 2017-04-20 | 13.40 |
| 2017-04-19 | 13.40 |
| 2017-04-18 | 14.29 |
| 2017-04-13 | 17.83 |
| 2017-04-12 | 15.17 |
| 2017-04-11 | 17.83 |
| 2017-04-10 | 17.83 |
| 2017-04-07 | 19.60 |
| 2017-04-06 | 18.71 |
| 2017-04-05 | 16.94 |
| 2017-04-03 | 16.06 |
| 2017-03-31 | 16.94 |
| 2017-03-30 | 15.17 |
| 2017-03-29 | 16.06 |
| 2017-03-28 | 15.17 |
| 2017-03-27 | 15.17 |
| 2017-03-24 | 21.37 |
| 2017-03-23 | 20.49 |
| 2017-03-22 | 15.17 |
| 2017-03-21 | 13.40 |
| 2017-03-20 | 24.03 |
| 2017-03-17 | 24.03 |
| 2017-03-16 | 25.80 |
| 2017-03-15 | 24.92 |
| 2017-03-14 | 19.60 |
| 2017-03-13 | 21.37 |
| 2017-03-10 | 14.29 |
| 2017-03-09 | 12.51 |
| 2017-03-08 | 12.51 |
| 2017-03-07 | 12.51 |
| 2017-03-06 | 8.97 |
| 2017-03-03 | 8.97 |
| 2017-03-02 | 9.86 |
| 2017-03-01 | 8.97 |
| 2017-02-28 | 8.08 |
| 2017-02-27 | 8.08 |
| 2017-02-24 | 9.86 |
| 2017-02-23 | 9.86 |
| 2017-02-22 | 8.97 |
| 2017-02-21 | 6.31 |
| 2017-02-20 | 8.08 |
| 2017-02-17 | 8.08 |
| 2017-02-16 | 7.20 |
| 2017-02-15 | 8.08 |
| 2017-02-14 | 8.97 |
| 2017-02-13 | 8.08 |
| 2017-02-10 | 8.97 |
| 2017-02-09 | 5.43 |
| 2017-02-08 | 6.31 |
| 2017-02-07 | 3.65 |
| 2017-02-06 | 2.77 |
| 2017-02-03 | 1.88 |
| 2017-02-02 | 2.77 |
| 2017-02-01 | 2.77 |
| 2017-01-27 | 3.65 |
| 2017-01-26 | 2.77 |
| 2017-01-25 | 4.54 |
| 2017-01-24 | 1.88 |
| 2017-01-23 | 1.00 |
| 2017-01-20 | 0.11 |
| 2017-01-19 | 0.11 |
| 2017-01-18 | -4.32 |
| 2017-01-17 | -9.63 |
| 2017-01-16 | -9.63 |
| 2017-01-13 | -10.52 |
| 2017-01-12 | -10.52 |
| 2017-01-11 | -9.63 |
| 2017-01-10 | -9.63 |
| 2017-01-09 | -9.63 |
| 2017-01-06 | -8.75 |
| 2017-01-05 | -10.52 |
| 2017-01-04 | -12.29 |
| 2017-01-03 | -10.52 |
| 2016-12-30 | -8.75 |
| 2016-12-29 | -11.41 |
| 2016-12-28 | -11.41 |
| 2016-12-23 | -11.41 |
| 2016-12-22 | -10.52 |
| 2016-12-21 | -11.41 |
| 2016-12-20 | -13.18 |
| 2016-12-19 | -10.52 |
| 2016-12-16 | -6.09 |
| 2016-12-15 | -6.09 |
| 2016-12-14 | -5.21 |
| 2016-12-13 | -6.98 |
| 2016-12-12 | -8.75 |
| 2016-12-09 | -7.86 |
| 2016-12-08 | -9.63 |
| 2016-12-07 | -8.75 |
| 2016-12-06 | -9.63 |
| 2016-12-05 | -10.52 |
| 2016-12-02 | -7.86 |
| 2016-12-01 | -8.75 |
| 2016-11-30 | -9.63 |
| 2016-11-29 | -8.75 |
| 2016-11-28 | -8.75 |
| 2016-11-25 | -10.52 |
| 2016-11-24 | -11.41 |
| 2016-11-23 | -9.63 |
| 2016-11-22 | -7.86 |
| 2016-11-21 | -6.98 |
| 2016-11-18 | -6.98 |
| 2016-11-17 | -6.98 |
| 2016-11-16 | -5.21 |
| 2016-11-15 | -3.43 |
| 2016-11-14 | -2.55 |
| 2016-11-11 | -5.21 |
| 2016-11-10 | -6.98 |
| 2016-11-09 | -6.98 |
| 2016-11-08 | -6.98 |
| 2016-11-07 | -6.09 |
| 2016-11-04 | -5.21 |
| 2016-11-03 | -7.86 |
| 2016-11-02 | -4.32 |
| 2016-11-01 | -3.43 |
| 2016-10-31 | -4.32 |
| 2016-10-28 | -4.32 |
| 2016-10-27 | -2.55 |
| 2016-10-26 | -2.55 |
| 2016-10-25 | -1.66 |
| 2016-10-24 | -1.66 |
| 2016-10-20 | -2.55 |
| 2016-10-19 | -2.55 |
| 2016-10-18 | -2.55 |
| 2016-10-17 | -1.66 |
| 2016-10-14 | -1.66 |
| 2016-10-13 | -3.43 |
| 2016-10-12 | -4.32 |
| 2016-10-11 | -3.43 |
| 2016-10-07 | -2.55 |
| 2016-10-06 | -1.66 |
| 2016-10-05 | -2.55 |
| 2016-10-04 | -2.55 |
| 2016-10-03 | -2.55 |
| 2016-09-30 | 1.00 |
| 2016-09-29 | -0.78 |
| 2016-09-28 | -0.78 |
| 2016-09-27 | 1.00 |
| 2016-09-26 | 3.65 |
| 2016-09-23 | 1.00 |
| 2016-09-22 | 1.88 |
| 2016-09-21 | 1.88 |
| 2016-09-20 | 2.77 |
| 2016-09-19 | 3.65 |
| 2016-09-15 | -0.78 |
| 2016-09-14 | -0.78 |
| 2016-09-13 | 1.00 |
| 2016-09-12 | 1.88 |
| 2016-09-09 | 3.65 |
| 2016-09-08 | 10.74 |
| 2016-09-07 | 10.74 |
| 2016-09-06 | 10.74 |
| 2016-09-05 | 10.74 |
| 2016-09-02 | 12.51 |
| 2016-09-01 | 10.74 |
| 2016-08-31 | 11.63 |
| 2016-08-30 | 12.51 |
| 2016-08-29 | 9.86 |
| 2016-08-26 | 9.86 |
| 2016-08-25 | 7.20 |
| 2016-08-24 | 5.43 |
| 2016-08-23 | 7.20 |
| 2016-08-22 | 8.08 |
| 2016-08-19 | 9.86 |
| 2016-08-18 | 9.86 |
| 2016-08-17 | 9.86 |
| 2016-08-16 | 14.29 |
| 2016-08-15 | 9.86 |
| 2016-08-12 | 6.31 |
| 2016-08-11 | -8.75 |
| 2016-08-10 | -6.09 |
| 2016-08-09 | -5.21 |
| 2016-08-08 | -15.84 |
| 2016-08-05 | -17.61 |
| 2016-08-04 | -22.92 |
| 2016-08-03 | -20.27 |
| 2016-08-01 | -10.52 |
| 2016-07-29 | -2.55 |
| 2016-07-28 | 1.88 |
| 2016-07-27 | 4.54 |
| 2016-07-26 | 9.86 |
| 2016-07-25 | 13.40 |
| 2016-07-22 | 11.63 |
| 2016-07-21 | 11.63 |
| 2016-07-20 | 10.74 |
| 2016-07-19 | 11.63 |
| 2016-07-18 | 14.29 |
| 2016-07-15 | 17.83 |
| 2016-07-14 | 15.17 |
| 2016-07-13 | 12.51 |
| 2016-07-12 | 17.83 |
| 2016-07-11 | 34.66 |
| 2016-07-08 | 33.78 |
| 2016-07-07 | 36.43 |
| 2016-07-06 | 37.32 |
| 2016-07-05 | 31.12 |
| 2016-07-04 | 34.66 |
| 2016-06-30 | 39.98 |
| 2016-06-29 | 39.09 |
| 2016-06-28 | 31.12 |
| 2016-06-27 | 27.57 |
| 2016-06-24 | 27.57 |
| 2016-06-23 | 25.80 |
| 2016-06-22 | 23.14 |
| 2016-06-21 | 23.14 |
| 2016-06-20 | 19.60 |
| 2016-06-17 | 21.37 |
| 2016-06-16 | 21.37 |
| 2016-06-15 | 23.14 |
| 2016-06-14 | 13.40 |
| 2016-06-13 | 19.60 |
| 2016-06-10 | 27.57 |
| 2016-06-08 | 29.35 |
| 2016-06-07 | 29.35 |
| 2016-06-06 | 32.00 |
| 2016-06-03 | 32.00 |
| 2016-06-02 | 32.00 |
| 2016-06-01 | 32.00 |
| 2016-05-31 | 32.00 |
| 2016-05-30 | 28.46 |
| 2016-05-27 | 28.46 |
| 2016-05-26 | 28.46 |
| 2016-05-25 | 28.46 |
| 2016-05-24 | 27.57 |
| 2016-05-23 | 29.35 |
| 2016-05-20 | 29.35 |
| 2016-05-19 | 29.35 |
| 2016-05-18 | 29.35 |
| 2016-05-17 | 29.35 |
| 2016-05-16 | 29.35 |
| 2016-05-13 | 28.46 |
| 2016-05-12 | 32.89 |
| 2016-05-11 | 27.57 |
| 2016-05-10 | 32.00 |
| 2016-05-09 | 32.00 |
| 2016-05-06 | 30.23 |
| 2016-05-05 | 31.12 |
| 2016-05-04 | 23.23 |
| 2016-05-03 | 23.23 |
| 2016-04-29 | 24.06 |
| 2016-04-28 | 23.23 |
| 2016-04-27 | 24.06 |
| 2016-04-26 | 23.23 |
| 2016-04-25 | 25.71 |
| 2016-04-22 | 23.23 |
| 2016-04-21 | 28.20 |
| 2016-04-20 | 28.20 |
| 2016-04-19 | 27.37 |
| 2016-04-18 | 29.85 |
| 2016-04-15 | 28.20 |
| 2016-04-14 | 29.85 |
| 2016-04-13 | 32.33 |
| 2016-04-12 | 32.33 |
| 2016-04-11 | 40.60 |
| 2016-04-08 | 40.60 |
| 2016-04-07 | 31.50 |
| 2016-04-06 | 30.68 |
| 2016-04-05 | 30.68 |
| 2016-04-01 | 27.37 |
| 2016-03-31 | 25.71 |
| 2016-03-30 | 30.68 |
| 2016-03-29 | 25.71 |
| 2016-03-24 | 33.98 |
| 2016-03-23 | 22.41 |
| 2016-03-22 | 23.23 |
| 2016-03-21 | 25.71 |
| 2016-03-18 | 22.41 |
| 2016-03-17 | 23.23 |
| 2016-03-16 | 19.92 |
| 2016-03-15 | 19.92 |
| 2016-03-14 | 21.58 |
| 2016-03-11 | 18.27 |
| 2016-03-10 | 18.27 |
| 2016-03-09 | 20.75 |
| 2016-03-08 | 18.27 |
| 2016-03-07 | 16.62 |
| 2016-03-04 | 15.79 |
| 2016-03-03 | 16.62 |
| 2016-03-02 | 24.06 |
| 2016-03-01 | 13.31 |
| 2016-02-29 | 14.14 |
| 2016-02-26 | 24.06 |
| 2016-02-25 | 17.44 |
| 2016-02-24 | 14.14 |
| 2016-02-23 | 19.92 |
| 2016-02-22 | 14.14 |
| 2016-02-19 | 14.96 |
| 2016-02-18 | 17.44 |
| 2016-02-17 | 11.65 |
| 2016-02-16 | 24.06 |
| 2016-02-15 | 29.02 |
| 2016-02-12 | 29.02 |
| 2016-02-11 | 29.02 |
| 2016-02-05 | 31.50 |
| 2016-02-04 | 24.06 |
| 2016-02-03 | 24.89 |
| 2016-02-02 | 29.85 |
| 2016-02-01 | 29.02 |
| 2016-01-29 | 28.20 |
| 2016-01-28 | 30.68 |
| 2016-01-27 | 38.12 |
| 2016-01-26 | 32.33 |
| 2016-01-25 | 25.71 |
| 2016-01-22 | 30.68 |
| 2016-01-21 | 40.60 |
| 2016-01-20 | 52.18 |
| 2016-01-19 | 49.70 |
| 2016-01-18 | 49.70 |
| 2016-01-15 | 55.49 |
| 2016-01-14 | 55.49 |
| 2016-01-13 | 55.49 |
| 2016-01-12 | 72.03 |
| 2016-01-11 | 43.91 |
| 2016-01-08 | 57.14 |
| 2016-01-07 | 61.28 |
| 2016-01-06 | 65.41 |
| 2016-01-05 | 72.03 |
| 2016-01-04 | 69.55 |
| 2015-12-31 | 81.95 |
| 2015-12-30 | 73.68 |
| 2015-12-29 | 58.80 |
| 2015-12-28 | 65.41 |
| 2015-12-24 | 65.41 |
| 2015-12-23 | 60.45 |
| 2015-12-22 | 61.28 |
| 2015-12-21 | 60.45 |
| 2015-12-18 | 60.45 |
| 2015-12-17 | 64.59 |
| 2015-12-16 | 64.59 |
| 2015-12-15 | 64.59 |
| 2015-12-14 | 59.62 |
| 2015-12-11 | 66.24 |
| 2015-12-10 | 66.24 |
| 2015-12-09 | 67.89 |
| 2015-12-08 | 68.72 |
| 2015-12-07 | 68.72 |
| 2015-12-04 | 67.07 |
| 2015-12-03 | 71.20 |
| 2015-12-02 | 57.14 |
| 2015-12-01 | 54.66 |
| 2015-11-30 | 53.83 |
| 2015-11-27 | 53.83 |
| 2015-11-26 | 54.66 |
| 2015-11-25 | 53.83 |
| 2015-11-24 | 54.66 |
| 2015-11-23 | 54.66 |
| 2015-11-20 | 58.80 |
| 2015-11-19 | 57.14 |
| 2015-11-18 | 60.45 |
| 2015-11-17 | 59.62 |
| 2015-11-16 | 61.28 |
| 2015-11-13 | 59.62 |
| 2015-11-12 | 61.28 |
| 2015-11-11 | 57.14 |
| 2015-11-10 | 57.14 |
| 2015-11-09 | 57.14 |
| 2015-11-06 | 44.74 |
| 2015-11-05 | 48.87 |
| 2015-11-04 | 25.71 |
| 2015-11-03 | 28.20 |
| 2015-11-02 | 28.20 |
| 2015-10-30 | 29.85 |
| 2015-10-29 | 29.85 |
| 2015-10-28 | 24.06 |
| 2015-10-27 | 31.50 |
| 2015-10-26 | 20.75 |
| 2015-10-23 | 20.75 |
| 2015-10-22 | 16.62 |
| 2015-10-20 | 19.10 |
| 2015-10-19 | 17.44 |
| 2015-10-16 | 19.92 |
| 2015-10-15 | 15.79 |
| 2015-10-14 | 14.14 |
| 2015-10-13 | 11.65 |
| 2015-10-12 | 10.83 |
| 2015-10-09 | 9.17 |
| 2015-10-08 | 7.52 |
| 2015-10-07 | 8.35 |
| 2015-10-06 | 14.14 |
| 2015-10-05 | 19.10 |
| 2015-10-02 | 16.62 |
| 2015-09-30 | 14.96 |
| 2015-09-29 | 14.14 |
| 2015-09-25 | 14.96 |
| 2015-09-24 | 15.79 |
| 2015-09-23 | 6.69 |
| 2015-09-22 | 14.14 |
| 2015-09-21 | 14.14 |
| 2015-09-18 | 14.96 |
| 2015-09-17 | 24.06 |
| 2015-09-16 | 14.14 |
| 2015-09-15 | 19.92 |
| 2015-09-14 | 16.62 |
| 2015-09-11 | 16.62 |
| 2015-09-10 | 15.79 |
| 2015-09-09 | 24.06 |
| 2015-09-08 | 17.44 |
| 2015-09-07 | 7.52 |
| 2015-09-04 | 8.35 |
| 2015-09-02 | 10.83 |
| 2015-09-01 | 11.65 |
| 2015-08-31 | 19.10 |
| 2015-08-28 | 16.62 |
| 2015-08-27 | 22.41 |
| 2015-08-26 | -0.75 |
| 2015-08-25 | 1.73 |
| 2015-08-24 | 0.08 |
| 2015-08-21 | 14.96 |
| 2015-08-20 | 20.75 |
| 2015-08-19 | 26.54 |
| 2015-08-18 | 28.20 |
| 2015-08-17 | 26.54 |
| 2015-08-14 | 30.68 |
| 2015-08-13 | 19.92 |
| 2015-08-12 | 23.23 |
| 2015-08-11 | 38.12 |
| 2015-08-10 | 39.77 |
| 2015-08-07 | 33.16 |
| 2015-08-06 | 20.75 |
| 2015-08-05 | 15.79 |
| 2015-08-04 | 10.00 |
| 2015-08-03 | 9.17 |
| 2015-07-31 | 7.52 |
| 2015-07-30 | 11.65 |
| 2015-07-29 | 5.86 |
| 2015-07-28 | 0.90 |
| 2015-07-27 | -0.75 |
| 2015-07-24 | 7.52 |
| 2015-07-23 | 5.04 |
| 2015-07-22 | 5.86 |
| 2015-07-21 | 6.69 |
| 2015-07-20 | 6.69 |
| 2015-07-17 | 7.52 |
| 2015-07-16 | 5.86 |
| 2015-07-15 | 1.73 |
| 2015-07-14 | 1.73 |
| 2015-07-13 | 8.35 |
| 2015-07-10 | -2.41 |
| 2015-07-09 | 2.56 |
| 2015-07-08 | -2.41 |
| 2015-07-07 | 4.21 |
| 2015-07-06 | 4.21 |
| 2015-07-03 | 9.17 |
| 2015-07-02 | 10.00 |
| 2015-06-30 | 14.96 |
| 2015-06-29 | 15.79 |
| 2015-06-26 | 15.79 |
| 2015-06-25 | 15.79 |
| 2015-06-24 | 19.92 |
| 2015-06-23 | 19.10 |
| 2015-06-22 | 20.75 |
| 2015-06-19 | 20.30 |
| 2015-06-18 | 21.80 |
| 2015-06-17 | 21.80 |
| 2015-06-16 | 23.31 |
| 2015-06-15 | 23.31 |
| 2015-06-12 | 26.32 |
| 2015-06-11 | 18.80 |
| 2015-06-10 | 18.05 |
| 2015-06-09 | 18.80 |
| 2015-06-08 | 16.54 |
| 2015-06-05 | 16.54 |
| 2015-06-04 | 16.54 |
| 2015-06-03 | 16.54 |
| 2015-06-02 | 11.28 |
| 2015-06-01 | 18.05 |
| 2015-05-29 | 18.80 |
| 2015-05-28 | 19.55 |
| 2015-05-27 | 19.55 |
| 2015-05-26 | 20.30 |
| 2015-05-22 | 21.05 |
| 2015-05-21 | 21.80 |
| 2015-05-20 | 24.81 |
| 2015-05-19 | 28.57 |
| 2015-05-18 | 25.56 |
| 2015-05-15 | 11.28 |
| 2015-05-14 | 8.27 |
| 2015-05-13 | 10.53 |
| 2015-05-12 | 6.77 |
| 2015-05-11 | 15.04 |
| 2015-05-08 | 20.30 |
| 2015-05-07 | 16.54 |
| 2015-05-06 | 36.09 |
| 2015-05-05 | 23.31 |
| 2015-05-04 | 22.56 |
| 2015-04-30 | 16.54 |
| 2015-04-29 | 16.54 |
| 2015-04-28 | 16.54 |
| 2015-04-27 | 13.53 |
| 2015-04-24 | 12.78 |
| 2015-04-23 | 12.03 |
| 2015-04-22 | 12.78 |
| 2015-04-21 | 12.03 |
| 2015-04-20 | 9.77 |
| 2015-04-17 | 15.04 |
| 2015-04-16 | 15.04 |
| 2015-04-15 | 14.29 |
| 2015-04-14 | 12.03 |
| 2015-04-13 | 11.28 |
| 2015-04-10 | 0.00 |
| 2015-04-09 | -3.01 |
| 2015-04-08 | -4.51 |
| 2015-04-02 | -7.52 |
| 2015-04-01 | -7.52 |
| 2015-03-31 | -6.77 |
| 2015-03-30 | -9.02 |
| 2015-03-27 | -11.28 |
| 2015-03-26 | -12.03 |
| 2015-03-25 | -12.03 |
| 2015-03-24 | -9.77 |
| 2015-03-23 | -11.28 |
| 2015-03-20 | -11.28 |
| 2015-03-19 | -12.03 |
| 2015-03-18 | -12.03 |
| 2015-03-17 | -10.53 |
| 2015-03-16 | -9.02 |
| 2015-03-13 | -11.28 |
| 2015-03-12 | -9.02 |
| 2015-03-11 | -4.51 |
| 2015-03-10 | -4.51 |
| 2015-03-09 | -7.52 |
| 2015-03-06 | -6.02 |
| 2015-03-05 | -4.51 |
| 2015-03-04 | -6.02 |
| 2015-03-03 | -6.02 |
| 2015-03-02 | -6.02 |
| 2015-02-27 | -6.02 |
| 2015-02-26 | -6.02 |
| 2015-02-25 | -4.51 |
| 2015-02-24 | -3.76 |
| 2015-02-23 | -6.02 |
| 2015-02-18 | -6.77 |
| 2015-02-17 | -6.77 |
| 2015-02-16 | -5.26 |
| 2015-02-13 | -6.77 |
| 2015-02-12 | -7.52 |
| 2015-02-11 | -6.02 |
| 2015-02-10 | -6.02 |
| 2015-02-09 | -6.02 |
| 2015-02-06 | -6.02 |
| 2015-02-05 | -6.77 |
| 2015-02-04 | -8.27 |
| 2015-02-03 | -6.77 |
| 2015-02-02 | -6.77 |
| 2015-01-30 | -6.77 |
| 2015-01-29 | -6.77 |
| 2015-01-28 | -6.77 |
| 2015-01-27 | -6.02 |
| 2015-01-26 | -6.02 |
| 2015-01-23 | -6.02 |
| 2015-01-22 | -6.02 |
| 2015-01-21 | -9.77 |
| 2015-01-20 | -9.02 |
| 2015-01-19 | -9.02 |
| 2015-01-16 | -9.77 |
| 2015-01-15 | -5.26 |
| 2015-01-14 | -3.01 |
| 2015-01-13 | -4.51 |
| 2015-01-12 | -6.77 |
| 2015-01-09 | -3.01 |
| 2015-01-08 | -2.26 |
| 2015-01-07 | -2.26 |
| 2015-01-06 | -2.26 |
| 2015-01-05 | -3.76 |
| 2015-01-02 | -6.02 |
| 2014-12-31 | -8.27 |
| 2014-12-30 | -6.02 |
| 2014-12-29 | -12.03 |
| 2014-12-24 | -9.02 |
| 2014-12-23 | -9.02 |
| 2014-12-22 | -7.52 |
| 2014-12-19 | -6.02 |
| 2014-12-18 | -6.02 |
| 2014-12-17 | -6.02 |
| 2014-12-16 | -6.02 |
| 2014-12-15 | -5.26 |
| 2014-12-12 | -5.26 |
| 2014-12-11 | -6.02 |
| 2014-12-10 | -6.02 |
| 2014-12-09 | -8.27 |
| 2014-12-08 | -6.77 |
| 2014-12-05 | -6.02 |
| 2014-12-04 | -6.02 |
| 2014-12-03 | -4.51 |
| 2014-12-02 | -4.51 |
| 2014-12-01 | -4.51 |
| 2014-11-28 | -2.26 |
| 2014-11-27 | -3.76 |
| 2014-11-26 | -2.26 |
| 2014-11-25 | -2.26 |
| 2014-11-24 | -3.76 |
| 2014-11-21 | -3.76 |
| 2014-11-20 | -3.76 |
| 2014-11-19 | -2.26 |
| 2014-11-18 | -3.76 |
| 2014-11-17 | -4.51 |
| 2014-11-14 | -3.76 |
| 2014-11-13 | -3.76 |
| 2014-11-12 | -3.76 |
| 2014-11-11 | -7.52 |
| 2014-11-10 | -9.77 |
| 2014-11-07 | -9.02 |
| 2014-11-06 | -8.27 |
| 2014-11-05 | -6.02 |
| 2014-11-04 | -6.77 |
| 2014-11-03 | -3.01 |
| 2014-10-31 | -2.26 |
| 2014-10-30 | -4.51 |
| 2014-10-29 | -4.51 |
| 2014-10-28 | -3.76 |
| 2014-10-27 | -3.76 |
| 2014-10-24 | -3.76 |
| 2014-10-23 | -1.50 |
| 2014-10-22 | -3.01 |
| 2014-10-21 | -3.01 |
| 2014-10-20 | -2.26 |
| 2014-10-17 | -4.51 |
| 2014-10-16 | -4.51 |
| 2014-10-15 | -5.26 |
| 2014-10-14 | -4.51 |
| 2014-10-13 | -6.02 |
| 2014-10-10 | -5.26 |
| 2014-10-09 | -6.02 |
| 2014-10-08 | -9.02 |
| 2014-10-07 | -9.77 |
| 2014-10-06 | -9.77 |
| 2014-10-03 | -9.77 |
| 2014-09-30 | -9.77 |
| 2014-09-29 | -9.77 |
| 2014-09-26 | -6.02 |
| 2014-09-25 | -6.77 |
| 2014-09-24 | -9.77 |
| 2014-09-23 | -11.28 |
| 2014-09-22 | -12.78 |
| 2014-09-19 | -17.29 |
| 2014-09-18 | -15.04 |
| 2014-09-17 | -12.78 |
| 2014-09-16 | -14.29 |
| 2014-09-15 | -11.28 |
| 2014-09-12 | -11.28 |
| 2014-09-11 | -10.53 |
| 2014-09-10 | -11.28 |
| 2014-09-08 | -9.77 |
| 2014-09-05 | -10.53 |
| 2014-09-04 | -10.53 |
| 2014-09-03 | -8.27 |
| 2014-09-02 | -9.77 |
| 2014-09-01 | -8.27 |
| 2014-08-29 | 0.00 |
| 2014-08-28 | 0.00 |
| 2014-08-27 | 0.00 |
| 2014-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy