Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2026-02-20 | 134.09 |
| 2026-02-16 | 135.89 |
| 2026-02-13 | 129.59 |
| 2026-02-12 | 134.09 |
| 2026-02-11 | 134.09 |
| 2026-02-10 | 134.99 |
| 2026-02-09 | 132.29 |
| 2026-02-06 | 128.69 |
| 2026-02-05 | 134.99 |
| 2026-02-04 | 128.69 |
| 2026-02-03 | 129.59 |
| 2026-02-02 | 132.29 |
| 2026-01-30 | 134.09 |
| 2026-01-29 | 136.79 |
| 2026-01-28 | 132.29 |
| 2026-01-27 | 126.89 |
| 2026-01-26 | 112.48 |
| 2026-01-23 | 104.38 |
| 2026-01-22 | 96.27 |
| 2026-01-21 | 93.57 |
| 2026-01-20 | 93.57 |
| 2026-01-19 | 94.47 |
| 2026-01-16 | 96.27 |
| 2026-01-15 | 96.27 |
| 2026-01-14 | 95.37 |
| 2026-01-13 | 95.37 |
| 2026-01-12 | 94.47 |
| 2026-01-09 | 90.87 |
| 2026-01-08 | 89.97 |
| 2026-01-07 | 92.67 |
| 2026-01-06 | 92.67 |
| 2026-01-05 | 89.97 |
| 2026-01-02 | 90.87 |
| 2025-12-31 | 89.07 |
| 2025-12-30 | 88.17 |
| 2025-12-29 | 89.07 |
| 2025-12-24 | 90.87 |
| 2025-12-23 | 89.97 |
| 2025-12-22 | 89.97 |
| 2025-12-19 | 89.97 |
| 2025-12-18 | 89.07 |
| 2025-12-17 | 89.97 |
| 2025-12-16 | 89.97 |
| 2025-12-15 | 92.67 |
| 2025-12-12 | 98.08 |
| 2025-12-11 | 91.77 |
| 2025-12-10 | 90.87 |
| 2025-12-09 | 91.77 |
| 2025-12-08 | 93.57 |
| 2025-12-05 | 95.37 |
| 2025-12-04 | 94.47 |
| 2025-12-03 | 96.27 |
| 2025-12-02 | 97.17 |
| 2025-12-01 | 97.17 |
| 2025-11-28 | 97.17 |
| 2025-11-27 | 99.88 |
| 2025-11-26 | 98.98 |
| 2025-11-25 | 92.67 |
| 2025-11-24 | 90.87 |
| 2025-11-21 | 98.98 |
| 2025-11-20 | 102.58 |
| 2025-11-19 | 102.58 |
| 2025-11-18 | 102.58 |
| 2025-11-17 | 106.18 |
| 2025-11-14 | 108.88 |
| 2025-11-13 | 113.38 |
| 2025-11-12 | 116.08 |
| 2025-11-11 | 109.78 |
| 2025-11-10 | 111.58 |
| 2025-11-07 | 110.68 |
| 2025-11-06 | 112.48 |
| 2025-11-05 | 114.28 |
| 2025-11-04 | 108.88 |
| 2025-11-03 | 105.28 |
| 2025-10-31 | 98.98 |
| 2025-10-30 | 103.48 |
| 2025-10-28 | 103.48 |
| 2025-10-27 | 104.38 |
| 2025-10-24 | 100.78 |
| 2025-10-23 | 98.98 |
| 2025-10-22 | 98.98 |
| 2025-10-21 | 98.98 |
| 2025-10-20 | 98.98 |
| 2025-10-17 | 98.08 |
| 2025-10-16 | 98.98 |
| 2025-10-15 | 98.08 |
| 2025-10-14 | 97.17 |
| 2025-10-13 | 98.98 |
| 2025-10-10 | 96.27 |
| 2025-10-09 | 94.47 |
| 2025-10-08 | 89.07 |
| 2025-10-06 | 88.17 |
| 2025-10-03 | 90.87 |
| 2025-10-02 | 90.87 |
| 2025-09-30 | 92.67 |
| 2025-09-29 | 90.87 |
| 2025-09-26 | 87.27 |
| 2025-09-25 | 87.27 |
| 2025-09-24 | 92.67 |
| 2025-09-23 | 92.67 |
| 2025-09-22 | 92.67 |
| 2025-09-19 | 93.57 |
| 2025-09-18 | 96.27 |
| 2025-09-17 | 102.58 |
| 2025-09-16 | 101.68 |
| 2025-09-15 | 102.58 |
| 2025-09-12 | 102.58 |
| 2025-09-11 | 103.48 |
| 2025-09-10 | 102.58 |
| 2025-09-09 | 101.68 |
| 2025-09-08 | 98.08 |
| 2025-09-05 | 95.37 |
| 2025-09-04 | 93.59 |
| 2025-09-03 | 96.27 |
| 2025-09-02 | 94.48 |
| 2025-09-01 | 97.16 |
| 2025-08-29 | 97.16 |
| 2025-08-28 | 99.83 |
| 2025-08-27 | 98.05 |
| 2025-08-26 | 104.30 |
| 2025-08-25 | 104.30 |
| 2025-08-22 | 101.62 |
| 2025-08-21 | 102.51 |
| 2025-08-20 | 115.00 |
| 2025-08-19 | 115.00 |
| 2025-08-18 | 114.11 |
| 2025-08-15 | 117.68 |
| 2025-08-14 | 120.35 |
| 2025-08-13 | 117.68 |
| 2025-08-12 | 117.68 |
| 2025-08-11 | 119.46 |
| 2025-08-08 | 110.54 |
| 2025-08-07 | 106.97 |
| 2025-08-06 | 103.40 |
| 2025-08-05 | 100.73 |
| 2025-08-04 | 100.73 |
| 2025-08-01 | 94.48 |
| 2025-07-31 | 93.59 |
| 2025-07-30 | 98.94 |
| 2025-07-29 | 98.05 |
| 2025-07-28 | 96.27 |
| 2025-07-25 | 96.27 |
| 2025-07-24 | 98.05 |
| 2025-07-23 | 92.70 |
| 2025-07-22 | 92.70 |
| 2025-07-21 | 92.70 |
| 2025-07-18 | 92.70 |
| 2025-07-17 | 94.48 |
| 2025-07-16 | 94.48 |
| 2025-07-15 | 93.59 |
| 2025-07-14 | 90.02 |
| 2025-07-11 | 88.24 |
| 2025-07-10 | 81.10 |
| 2025-07-09 | 76.64 |
| 2025-07-08 | 79.32 |
| 2025-07-07 | 78.42 |
| 2025-07-04 | 80.21 |
| 2025-07-03 | 81.10 |
| 2025-07-02 | 77.53 |
| 2025-06-30 | 73.96 |
| 2025-06-27 | 76.64 |
| 2025-06-26 | 75.75 |
| 2025-06-25 | 73.96 |
| 2025-06-24 | 69.50 |
| 2025-06-23 | 68.61 |
| 2025-06-20 | 64.15 |
| 2025-06-19 | 58.94 |
| 2025-06-18 | 61.54 |
| 2025-06-17 | 63.28 |
| 2025-06-16 | 59.81 |
| 2025-06-13 | 57.20 |
| 2025-06-12 | 59.81 |
| 2025-06-11 | 59.81 |
| 2025-06-10 | 58.07 |
| 2025-06-09 | 57.20 |
| 2025-06-06 | 57.20 |
| 2025-06-05 | 58.07 |
| 2025-06-04 | 56.33 |
| 2025-06-03 | 58.07 |
| 2025-06-02 | 56.33 |
| 2025-05-30 | 57.20 |
| 2025-05-29 | 57.20 |
| 2025-05-28 | 55.46 |
| 2025-05-27 | 54.60 |
| 2025-05-26 | 55.46 |
| 2025-05-23 | 55.46 |
| 2025-05-22 | 54.60 |
| 2025-05-21 | 56.33 |
| 2025-05-20 | 58.07 |
| 2025-05-19 | 57.20 |
| 2025-05-16 | 57.20 |
| 2025-05-15 | 54.60 |
| 2025-05-14 | 56.33 |
| 2025-05-13 | 57.20 |
| 2025-05-12 | 57.20 |
| 2025-05-09 | 54.60 |
| 2025-05-08 | 52.86 |
| 2025-05-07 | 52.86 |
| 2025-05-06 | 53.73 |
| 2025-05-02 | 52.86 |
| 2025-04-30 | 51.12 |
| 2025-04-29 | 49.39 |
| 2025-04-28 | 47.65 |
| 2025-04-25 | 46.78 |
| 2025-04-24 | 48.52 |
| 2025-04-23 | 49.39 |
| 2025-04-22 | 48.52 |
| 2025-04-17 | 45.91 |
| 2025-04-16 | 45.04 |
| 2025-04-15 | 45.91 |
| 2025-04-14 | 45.04 |
| 2025-04-11 | 41.57 |
| 2025-04-10 | 43.31 |
| 2025-04-09 | 43.31 |
| 2025-04-08 | 44.17 |
| 2025-04-07 | 41.57 |
| 2025-04-03 | 58.94 |
| 2025-04-02 | 56.33 |
| 2025-04-01 | 60.68 |
| 2025-03-31 | 57.20 |
| 2025-03-28 | 62.41 |
| 2025-03-27 | 62.41 |
| 2025-03-26 | 68.49 |
| 2025-03-25 | 65.89 |
| 2025-03-24 | 66.76 |
| 2025-03-21 | 70.23 |
| 2025-03-20 | 72.84 |
| 2025-03-19 | 72.84 |
| 2025-03-18 | 74.57 |
| 2025-03-17 | 71.10 |
| 2025-03-14 | 70.23 |
| 2025-03-13 | 65.02 |
| 2025-03-12 | 67.62 |
| 2025-03-11 | 66.76 |
| 2025-03-10 | 68.49 |
| 2025-03-07 | 65.89 |
| 2025-03-06 | 64.15 |
| 2025-03-05 | 63.28 |
| 2025-03-04 | 63.28 |
| 2025-03-03 | 63.28 |
| 2025-02-28 | 58.07 |
| 2025-02-27 | 58.94 |
| 2025-02-26 | 58.07 |
| 2025-02-25 | 54.60 |
| 2025-02-24 | 54.60 |
| 2025-02-21 | 51.99 |
| 2025-02-20 | 52.86 |
| 2025-02-19 | 51.12 |
| 2025-02-18 | 52.86 |
| 2025-02-17 | 54.60 |
| 2025-02-14 | 52.86 |
| 2025-02-13 | 52.86 |
| 2025-02-12 | 55.46 |
| 2025-02-11 | 54.60 |
| 2025-02-10 | 59.81 |
| 2025-02-07 | 57.20 |
| 2025-02-06 | 54.60 |
| 2025-02-05 | 49.39 |
| 2025-02-04 | 46.78 |
| 2025-02-03 | 48.52 |
| 2025-01-28 | 50.25 |
| 2025-01-27 | 50.25 |
| 2025-01-24 | 49.39 |
| 2025-01-23 | 46.78 |
| 2025-01-22 | 48.52 |
| 2025-01-21 | 49.39 |
| 2025-01-20 | 50.25 |
| 2025-01-17 | 46.78 |
| 2025-01-16 | 47.65 |
| 2025-01-15 | 47.65 |
| 2025-01-14 | 47.65 |
| 2025-01-13 | 44.17 |
| 2025-01-10 | 45.91 |
| 2025-01-09 | 47.65 |
| 2025-01-08 | 48.52 |
| 2025-01-07 | 48.52 |
| 2025-01-06 | 51.12 |
| 2025-01-03 | 51.99 |
| 2025-01-02 | 53.73 |
| 2024-12-31 | 53.73 |
| 2024-12-30 | 54.60 |
| 2024-12-27 | 53.73 |
| 2024-12-24 | 54.60 |
| 2024-12-23 | 51.99 |
| 2024-12-20 | 50.25 |
| 2024-12-19 | 51.99 |
| 2024-12-18 | 53.73 |
| 2024-12-17 | 53.73 |
| 2024-12-16 | 53.73 |
| 2024-12-13 | 54.60 |
| 2024-12-12 | 58.07 |
| 2024-12-11 | 58.07 |
| 2024-12-10 | 57.20 |
| 2024-12-09 | 56.33 |
| 2024-12-06 | 53.73 |
| 2024-12-05 | 51.12 |
| 2024-12-04 | 51.99 |
| 2024-12-03 | 51.99 |
| 2024-12-02 | 50.25 |
| 2024-11-29 | 50.25 |
| 2024-11-28 | 49.39 |
| 2024-11-27 | 51.12 |
| 2024-11-26 | 49.39 |
| 2024-11-25 | 51.12 |
| 2024-11-22 | 51.12 |
| 2024-11-21 | 54.60 |
| 2024-11-20 | 56.33 |
| 2024-11-19 | 56.33 |
| 2024-11-18 | 54.60 |
| 2024-11-15 | 53.73 |
| 2024-11-14 | 54.60 |
| 2024-11-13 | 57.20 |
| 2024-11-12 | 57.20 |
| 2024-11-11 | 60.68 |
| 2024-11-08 | 62.41 |
| 2024-11-07 | 62.41 |
| 2024-11-06 | 58.94 |
| 2024-11-05 | 58.94 |
| 2024-11-04 | 58.07 |
| 2024-11-01 | 58.94 |
| 2024-10-31 | 56.33 |
| 2024-10-30 | 54.60 |
| 2024-10-29 | 57.20 |
| 2024-10-28 | 58.07 |
| 2024-10-25 | 55.46 |
| 2024-10-24 | 56.33 |
| 2024-10-23 | 58.07 |
| 2024-10-22 | 58.07 |
| 2024-10-21 | 58.07 |
| 2024-10-18 | 59.81 |
| 2024-10-17 | 56.33 |
| 2024-10-16 | 58.94 |
| 2024-10-15 | 58.94 |
| 2024-10-14 | 63.28 |
| 2024-10-10 | 63.28 |
| 2024-10-09 | 59.81 |
| 2024-10-08 | 67.62 |
| 2024-10-07 | 79.78 |
| 2024-10-04 | 72.84 |
| 2024-10-03 | 75.44 |
| 2024-10-02 | 75.44 |
| 2024-09-30 | 68.49 |
| 2024-09-27 | 60.68 |
| 2024-09-26 | 52.86 |
| 2024-09-25 | 50.25 |
| 2024-09-24 | 49.39 |
| 2024-09-23 | 47.65 |
| 2024-09-20 | 46.78 |
| 2024-09-19 | 47.65 |
| 2024-09-17 | 45.04 |
| 2024-09-16 | 43.31 |
| 2024-09-13 | 44.17 |
| 2024-09-12 | 42.44 |
| 2024-09-11 | 43.31 |
| 2024-09-10 | 47.65 |
| 2024-09-09 | 45.91 |
| 2024-09-05 | 47.65 |
| 2024-09-04 | 45.95 |
| 2024-09-03 | 46.80 |
| 2024-09-02 | 46.80 |
| 2024-08-30 | 45.95 |
| 2024-08-29 | 45.95 |
| 2024-08-28 | 45.95 |
| 2024-08-27 | 47.65 |
| 2024-08-26 | 48.50 |
| 2024-08-23 | 45.95 |
| 2024-08-22 | 45.95 |
| 2024-08-21 | 52.74 |
| 2024-08-20 | 51.89 |
| 2024-08-19 | 51.04 |
| 2024-08-16 | 50.19 |
| 2024-08-15 | 49.35 |
| 2024-08-14 | 45.95 |
| 2024-08-13 | 46.80 |
| 2024-08-12 | 47.65 |
| 2024-08-09 | 48.50 |
| 2024-08-08 | 45.95 |
| 2024-08-07 | 45.95 |
| 2024-08-06 | 45.95 |
| 2024-08-05 | 44.25 |
| 2024-08-02 | 46.80 |
| 2024-08-01 | 47.65 |
| 2024-07-31 | 48.50 |
| 2024-07-30 | 48.50 |
| 2024-07-29 | 49.35 |
| 2024-07-26 | 47.65 |
| 2024-07-25 | 47.65 |
| 2024-07-24 | 51.04 |
| 2024-07-23 | 51.04 |
| 2024-07-22 | 55.29 |
| 2024-07-19 | 53.59 |
| 2024-07-18 | 56.13 |
| 2024-07-17 | 54.44 |
| 2024-07-16 | 56.13 |
| 2024-07-15 | 55.29 |
| 2024-07-12 | 53.59 |
| 2024-07-11 | 48.50 |
| 2024-07-10 | 44.25 |
| 2024-07-09 | 44.25 |
| 2024-07-08 | 45.10 |
| 2024-07-05 | 45.10 |
| 2024-07-04 | 45.10 |
| 2024-07-03 | 45.10 |
| 2024-07-02 | 45.10 |
| 2024-06-28 | 46.80 |
| 2024-06-27 | 46.80 |
| 2024-06-26 | 47.65 |
| 2024-06-25 | 48.50 |
| 2024-06-24 | 45.10 |
| 2024-06-21 | 49.35 |
| 2024-06-20 | 50.19 |
| 2024-06-19 | 50.19 |
| 2024-06-18 | 50.19 |
| 2024-06-17 | 51.89 |
| 2024-06-14 | 45.95 |
| 2024-06-13 | 45.14 |
| 2024-06-12 | 42.73 |
| 2024-06-11 | 43.53 |
| 2024-06-07 | 47.56 |
| 2024-06-06 | 47.56 |
| 2024-06-05 | 49.18 |
| 2024-06-04 | 52.40 |
| 2024-06-03 | 49.98 |
| 2024-05-31 | 49.18 |
| 2024-05-30 | 51.60 |
| 2024-05-29 | 54.01 |
| 2024-05-28 | 57.24 |
| 2024-05-27 | 56.43 |
| 2024-05-24 | 54.01 |
| 2024-05-23 | 54.82 |
| 2024-05-22 | 58.05 |
| 2024-05-21 | 54.82 |
| 2024-05-20 | 60.47 |
| 2024-05-17 | 58.05 |
| 2024-05-16 | 56.43 |
| 2024-05-14 | 54.82 |
| 2024-05-13 | 56.43 |
| 2024-05-10 | 53.21 |
| 2024-05-09 | 50.79 |
| 2024-05-08 | 49.98 |
| 2024-05-07 | 52.40 |
| 2024-05-06 | 53.21 |
| 2024-05-03 | 51.60 |
| 2024-05-02 | 50.79 |
| 2024-04-30 | 47.56 |
| 2024-04-29 | 46.76 |
| 2024-04-26 | 43.53 |
| 2024-04-25 | 41.92 |
| 2024-04-24 | 43.53 |
| 2024-04-23 | 40.31 |
| 2024-04-22 | 41.11 |
| 2024-04-19 | 38.69 |
| 2024-04-18 | 38.69 |
| 2024-04-17 | 38.69 |
| 2024-04-16 | 37.89 |
| 2024-04-15 | 39.50 |
| 2024-04-12 | 42.73 |
| 2024-04-11 | 43.53 |
| 2024-04-10 | 46.76 |
| 2024-04-09 | 46.76 |
| 2024-04-08 | 45.14 |
| 2024-04-05 | 44.34 |
| 2024-04-03 | 44.34 |
| 2024-04-02 | 41.92 |
| 2024-03-28 | 44.34 |
| 2024-03-27 | 58.05 |
| 2024-03-26 | 57.24 |
| 2024-03-25 | 59.66 |
| 2024-03-22 | 61.27 |
| 2024-03-21 | 63.69 |
| 2024-03-20 | 63.69 |
| 2024-03-19 | 62.08 |
| 2024-03-18 | 64.50 |
| 2024-03-15 | 64.50 |
| 2024-03-14 | 62.08 |
| 2024-03-13 | 69.34 |
| 2024-03-12 | 68.53 |
| 2024-03-11 | 65.30 |
| 2024-03-08 | 67.72 |
| 2024-03-07 | 65.30 |
| 2024-03-06 | 64.50 |
| 2024-03-05 | 63.69 |
| 2024-03-04 | 69.34 |
| 2024-03-01 | 66.92 |
| 2024-02-29 | 67.72 |
| 2024-02-28 | 66.92 |
| 2024-02-27 | 67.72 |
| 2024-02-26 | 65.30 |
| 2024-02-23 | 66.11 |
| 2024-02-22 | 63.69 |
| 2024-02-21 | 62.88 |
| 2024-02-20 | 58.05 |
| 2024-02-19 | 57.24 |
| 2024-02-16 | 59.66 |
| 2024-02-15 | 56.43 |
| 2024-02-14 | 54.01 |
| 2024-02-09 | 54.01 |
| 2024-02-08 | 57.24 |
| 2024-02-07 | 54.01 |
| 2024-02-06 | 54.82 |
| 2024-02-05 | 53.21 |
| 2024-02-02 | 53.21 |
| 2024-02-01 | 50.79 |
| 2024-01-31 | 53.21 |
| 2024-01-30 | 53.21 |
| 2024-01-29 | 55.63 |
| 2024-01-26 | 56.43 |
| 2024-01-25 | 57.24 |
| 2024-01-24 | 54.01 |
| 2024-01-23 | 49.98 |
| 2024-01-22 | 49.18 |
| 2024-01-19 | 50.79 |
| 2024-01-18 | 46.76 |
| 2024-01-17 | 45.95 |
| 2024-01-16 | 53.21 |
| 2024-01-15 | 54.82 |
| 2024-01-12 | 54.82 |
| 2024-01-11 | 55.63 |
| 2024-01-10 | 52.40 |
| 2024-01-09 | 54.82 |
| 2024-01-08 | 54.01 |
| 2024-01-05 | 54.82 |
| 2024-01-04 | 55.63 |
| 2024-01-03 | 57.24 |
| 2024-01-02 | 56.43 |
| 2023-12-29 | 57.24 |
| 2023-12-28 | 54.01 |
| 2023-12-27 | 52.40 |
| 2023-12-22 | 49.98 |
| 2023-12-21 | 49.98 |
| 2023-12-20 | 50.79 |
| 2023-12-19 | 52.40 |
| 2023-12-18 | 54.01 |
| 2023-12-15 | 55.63 |
| 2023-12-14 | 52.40 |
| 2023-12-13 | 46.76 |
| 2023-12-12 | 46.76 |
| 2023-12-11 | 47.56 |
| 2023-12-08 | 48.37 |
| 2023-12-07 | 48.37 |
| 2023-12-06 | 50.79 |
| 2023-12-05 | 45.95 |
| 2023-12-04 | 47.56 |
| 2023-12-01 | 47.56 |
| 2023-11-30 | 49.18 |
| 2023-11-29 | 51.60 |
| 2023-11-28 | 55.63 |
| 2023-11-27 | 56.43 |
| 2023-11-24 | 58.05 |
| 2023-11-23 | 62.88 |
| 2023-11-22 | 60.47 |
| 2023-11-21 | 62.88 |
| 2023-11-20 | 64.50 |
| 2023-11-17 | 63.69 |
| 2023-11-16 | 66.11 |
| 2023-11-15 | 68.53 |
| 2023-11-14 | 65.30 |
| 2023-11-13 | 63.69 |
| 2023-11-10 | 63.69 |
| 2023-11-09 | 66.92 |
| 2023-11-08 | 68.53 |
| 2023-11-07 | 70.95 |
| 2023-11-06 | 74.17 |
| 2023-11-03 | 71.75 |
| 2023-11-02 | 70.14 |
| 2023-11-01 | 69.34 |
| 2023-10-31 | 69.34 |
| 2023-10-30 | 68.53 |
| 2023-10-27 | 70.14 |
| 2023-10-26 | 66.11 |
| 2023-10-25 | 69.34 |
| 2023-10-24 | 69.34 |
| 2023-10-20 | 71.75 |
| 2023-10-19 | 70.95 |
| 2023-10-18 | 72.56 |
| 2023-10-17 | 74.17 |
| 2023-10-16 | 73.37 |
| 2023-10-13 | 74.17 |
| 2023-10-12 | 75.79 |
| 2023-10-11 | 74.98 |
| 2023-10-10 | 76.59 |
| 2023-10-09 | 73.37 |
| 2023-10-06 | 71.75 |
| 2023-10-05 | 71.75 |
| 2023-10-04 | 70.14 |
| 2023-10-03 | 72.56 |
| 2023-09-29 | 77.40 |
| 2023-09-28 | 74.98 |
| 2023-09-27 | 74.98 |
| 2023-09-26 | 73.37 |
| 2023-09-25 | 74.17 |
| 2023-09-22 | 75.79 |
| 2023-09-21 | 75.79 |
| 2023-09-20 | 77.40 |
| 2023-09-19 | 79.01 |
| 2023-09-18 | 80.62 |
| 2023-09-15 | 74.98 |
| 2023-09-14 | 77.40 |
| 2023-09-13 | 78.21 |
| 2023-09-12 | 81.43 |
| 2023-09-11 | 82.24 |
| 2023-09-07 | 84.58 |
| 2023-09-06 | 85.37 |
| 2023-09-05 | 86.15 |
| 2023-09-04 | 87.71 |
| 2023-08-31 | 84.58 |
| 2023-08-30 | 87.71 |
| 2023-08-29 | 86.93 |
| 2023-08-28 | 86.15 |
| 2023-08-25 | 82.24 |
| 2023-08-24 | 89.28 |
| 2023-08-23 | 86.93 |
| 2023-08-22 | 83.80 |
| 2023-08-21 | 83.02 |
| 2023-08-18 | 88.49 |
| 2023-08-17 | 90.06 |
| 2023-08-16 | 88.49 |
| 2023-08-15 | 89.28 |
| 2023-08-14 | 95.53 |
| 2023-08-11 | 99.44 |
| 2023-08-10 | 101.01 |
| 2023-08-09 | 99.44 |
| 2023-08-08 | 99.44 |
| 2023-08-07 | 101.01 |
| 2023-08-04 | 99.44 |
| 2023-08-03 | 101.79 |
| 2023-08-02 | 100.23 |
| 2023-08-01 | 104.14 |
| 2023-07-31 | 99.44 |
| 2023-07-28 | 101.79 |
| 2023-07-27 | 100.23 |
| 2023-07-26 | 97.10 |
| 2023-07-25 | 98.66 |
| 2023-07-24 | 94.75 |
| 2023-07-21 | 97.88 |
| 2023-07-20 | 95.53 |
| 2023-07-19 | 97.88 |
| 2023-07-18 | 96.32 |
| 2023-07-14 | 99.44 |
| 2023-07-13 | 98.66 |
| 2023-07-12 | 97.88 |
| 2023-07-11 | 96.32 |
| 2023-07-10 | 94.75 |
| 2023-07-07 | 94.75 |
| 2023-07-06 | 97.10 |
| 2023-07-05 | 97.88 |
| 2023-07-04 | 99.44 |
| 2023-07-03 | 98.66 |
| 2023-06-30 | 96.32 |
| 2023-06-29 | 97.10 |
| 2023-06-28 | 95.53 |
| 2023-06-27 | 93.97 |
| 2023-06-26 | 92.41 |
| 2023-06-23 | 93.19 |
| 2023-06-21 | 93.97 |
| 2023-06-20 | 94.75 |
| 2023-06-19 | 96.32 |
| 2023-06-16 | 96.32 |
| 2023-06-15 | 93.19 |
| 2023-06-14 | 94.75 |
| 2023-06-13 | 96.32 |
| 2023-06-12 | 94.83 |
| 2023-06-09 | 94.09 |
| 2023-06-08 | 94.83 |
| 2023-06-07 | 93.35 |
| 2023-06-06 | 93.35 |
| 2023-06-05 | 94.09 |
| 2023-06-02 | 95.57 |
| 2023-06-01 | 92.61 |
| 2023-05-31 | 91.13 |
| 2023-05-30 | 94.09 |
| 2023-05-29 | 93.35 |
| 2023-05-25 | 94.83 |
| 2023-05-24 | 94.09 |
| 2023-05-23 | 96.32 |
| 2023-05-22 | 97.06 |
| 2023-05-19 | 96.32 |
| 2023-05-18 | 100.02 |
| 2023-05-17 | 100.76 |
| 2023-05-16 | 104.46 |
| 2023-05-15 | 104.46 |
| 2023-05-12 | 106.69 |
| 2023-05-11 | 105.95 |
| 2023-05-10 | 105.21 |
| 2023-05-09 | 108.17 |
| 2023-05-08 | 108.91 |
| 2023-05-05 | 105.95 |
| 2023-05-04 | 104.46 |
| 2023-05-03 | 102.24 |
| 2023-05-02 | 103.72 |
| 2023-04-28 | 100.76 |
| 2023-04-27 | 99.28 |
| 2023-04-26 | 100.76 |
| 2023-04-25 | 100.02 |
| 2023-04-24 | 101.50 |
| 2023-04-21 | 101.50 |
| 2023-04-20 | 107.43 |
| 2023-04-19 | 109.65 |
| 2023-04-18 | 112.61 |
| 2023-04-17 | 111.87 |
| 2023-04-14 | 110.39 |
| 2023-04-13 | 110.39 |
| 2023-04-12 | 110.39 |
| 2023-04-11 | 108.91 |
| 2023-04-06 | 109.65 |
| 2023-04-04 | 107.43 |
| 2023-04-03 | 108.17 |
| 2023-03-31 | 106.69 |
| 2023-03-30 | 106.69 |
| 2023-03-29 | 106.69 |
| 2023-03-28 | 107.43 |
| 2023-03-27 | 108.17 |
| 2023-03-24 | 111.13 |
| 2023-03-23 | 111.13 |
| 2023-03-22 | 111.13 |
| 2023-03-21 | 107.43 |
| 2023-03-20 | 105.21 |
| 2023-03-17 | 110.39 |
| 2023-03-16 | 106.69 |
| 2023-03-15 | 108.91 |
| 2023-03-14 | 106.69 |
| 2023-03-13 | 106.69 |
| 2023-03-10 | 105.95 |
| 2023-03-09 | 110.39 |
| 2023-03-08 | 108.17 |
| 2023-03-07 | 109.65 |
| 2023-03-06 | 112.61 |
| 2023-03-03 | 110.39 |
| 2023-03-02 | 108.91 |
| 2023-03-01 | 110.39 |
| 2023-02-28 | 100.76 |
| 2023-02-27 | 108.17 |
| 2023-02-24 | 110.39 |
| 2023-02-23 | 113.35 |
| 2023-02-22 | 114.10 |
| 2023-02-21 | 116.32 |
| 2023-02-20 | 116.32 |
| 2023-02-17 | 114.84 |
| 2023-02-16 | 114.84 |
| 2023-02-15 | 114.84 |
| 2023-02-14 | 117.80 |
| 2023-02-13 | 120.76 |
| 2023-02-10 | 117.06 |
| 2023-02-09 | 116.32 |
| 2023-02-08 | 115.58 |
| 2023-02-07 | 117.80 |
| 2023-02-06 | 118.54 |
| 2023-02-03 | 117.06 |
| 2023-02-02 | 120.02 |
| 2023-02-01 | 120.02 |
| 2023-01-31 | 116.32 |
| 2023-01-30 | 118.54 |
| 2023-01-27 | 122.24 |
| 2023-01-26 | 121.50 |
| 2023-01-20 | 118.54 |
| 2023-01-19 | 114.10 |
| 2023-01-18 | 115.58 |
| 2023-01-17 | 114.84 |
| 2023-01-16 | 114.84 |
| 2023-01-13 | 111.87 |
| 2023-01-12 | 108.91 |
| 2023-01-11 | 111.13 |
| 2023-01-10 | 109.65 |
| 2023-01-09 | 111.13 |
| 2023-01-06 | 106.69 |
| 2023-01-05 | 109.65 |
| 2023-01-04 | 108.91 |
| 2023-01-03 | 105.95 |
| 2022-12-30 | 100.76 |
| 2022-12-29 | 102.24 |
| 2022-12-28 | 103.72 |
| 2022-12-23 | 101.50 |
| 2022-12-22 | 100.02 |
| 2022-12-21 | 97.80 |
| 2022-12-20 | 96.32 |
| 2022-12-19 | 100.02 |
| 2022-12-16 | 101.50 |
| 2022-12-15 | 102.24 |
| 2022-12-14 | 103.72 |
| 2022-12-13 | 107.43 |
| 2022-12-12 | 105.95 |
| 2022-12-09 | 106.69 |
| 2022-12-08 | 101.50 |
| 2022-12-07 | 88.17 |
| 2022-12-06 | 93.35 |
| 2022-12-05 | 92.61 |
| 2022-12-02 | 87.43 |
| 2022-12-01 | 87.43 |
| 2022-11-30 | 82.24 |
| 2022-11-29 | 86.69 |
| 2022-11-28 | 82.24 |
| 2022-11-25 | 85.20 |
| 2022-11-24 | 86.69 |
| 2022-11-23 | 85.20 |
| 2022-11-22 | 85.20 |
| 2022-11-21 | 82.24 |
| 2022-11-18 | 88.17 |
| 2022-11-17 | 89.65 |
| 2022-11-16 | 85.20 |
| 2022-11-15 | 89.65 |
| 2022-11-14 | 85.94 |
| 2022-11-11 | 81.50 |
| 2022-11-10 | 74.83 |
| 2022-11-09 | 74.09 |
| 2022-11-08 | 70.39 |
| 2022-11-07 | 70.39 |
| 2022-11-04 | 71.13 |
| 2022-11-03 | 68.91 |
| 2022-11-02 | 66.68 |
| 2022-11-01 | 65.20 |
| 2022-10-31 | 62.98 |
| 2022-10-28 | 69.65 |
| 2022-10-27 | 74.09 |
| 2022-10-26 | 71.13 |
| 2022-10-25 | 68.16 |
| 2022-10-24 | 65.94 |
| 2022-10-21 | 73.35 |
| 2022-10-20 | 74.09 |
| 2022-10-19 | 74.09 |
| 2022-10-18 | 78.54 |
| 2022-10-17 | 74.09 |
| 2022-10-14 | 77.80 |
| 2022-10-13 | 77.80 |
| 2022-10-12 | 75.57 |
| 2022-10-11 | 76.31 |
| 2022-10-10 | 78.54 |
| 2022-10-07 | 85.20 |
| 2022-10-06 | 82.98 |
| 2022-10-05 | 84.46 |
| 2022-10-03 | 79.28 |
| 2022-09-30 | 80.76 |
| 2022-09-29 | 80.76 |
| 2022-09-28 | 88.17 |
| 2022-09-27 | 91.87 |
| 2022-09-26 | 93.35 |
| 2022-09-23 | 95.57 |
| 2022-09-22 | 96.32 |
| 2022-09-21 | 94.09 |
| 2022-09-20 | 96.32 |
| 2022-09-19 | 95.57 |
| 2022-09-16 | 99.28 |
| 2022-09-15 | 102.98 |
| 2022-09-14 | 102.24 |
| 2022-09-13 | 105.95 |
| 2022-09-09 | 110.39 |
| 2022-09-08 | 110.39 |
| 2022-09-07 | 109.67 |
| 2022-09-06 | 112.56 |
| 2022-09-05 | 112.56 |
| 2022-09-02 | 111.11 |
| 2022-09-01 | 111.84 |
| 2022-08-31 | 114.01 |
| 2022-08-30 | 113.28 |
| 2022-08-29 | 116.18 |
| 2022-08-26 | 113.28 |
| 2022-08-25 | 116.18 |
| 2022-08-24 | 116.18 |
| 2022-08-23 | 115.45 |
| 2022-08-22 | 116.18 |
| 2022-08-19 | 113.28 |
| 2022-08-18 | 113.28 |
| 2022-08-17 | 114.73 |
| 2022-08-16 | 111.84 |
| 2022-08-15 | 111.84 |
| 2022-08-12 | 113.28 |
| 2022-08-11 | 108.95 |
| 2022-08-10 | 107.50 |
| 2022-08-09 | 108.22 |
| 2022-08-08 | 106.05 |
| 2022-08-05 | 107.50 |
| 2022-08-04 | 103.88 |
| 2022-08-03 | 105.33 |
| 2022-08-02 | 107.50 |
| 2022-08-01 | 109.67 |
| 2022-07-29 | 111.11 |
| 2022-07-28 | 110.39 |
| 2022-07-27 | 111.11 |
| 2022-07-26 | 113.28 |
| 2022-07-25 | 113.28 |
| 2022-07-22 | 111.11 |
| 2022-07-21 | 109.67 |
| 2022-07-20 | 111.84 |
| 2022-07-19 | 113.28 |
| 2022-07-18 | 116.90 |
| 2022-07-15 | 114.73 |
| 2022-07-14 | 114.73 |
| 2022-07-13 | 116.18 |
| 2022-07-12 | 114.73 |
| 2022-07-11 | 114.01 |
| 2022-07-08 | 116.90 |
| 2022-07-07 | 115.45 |
| 2022-07-06 | 111.11 |
| 2022-07-05 | 109.67 |
| 2022-07-04 | 106.78 |
| 2022-06-30 | 108.95 |
| 2022-06-29 | 107.50 |
| 2022-06-28 | 106.78 |
| 2022-06-27 | 107.50 |
| 2022-06-24 | 104.61 |
| 2022-06-23 | 106.05 |
| 2022-06-22 | 107.50 |
| 2022-06-21 | 105.33 |
| 2022-06-20 | 103.88 |
| 2022-06-17 | 100.99 |
| 2022-06-16 | 103.88 |
| 2022-06-15 | 106.78 |
| 2022-06-14 | 106.78 |
| 2022-06-13 | 106.09 |
| 2022-06-10 | 108.15 |
| 2022-06-09 | 106.78 |
| 2022-06-08 | 105.40 |
| 2022-06-07 | 106.78 |
| 2022-06-06 | 104.71 |
| 2022-06-02 | 104.71 |
| 2022-06-01 | 103.33 |
| 2022-05-31 | 104.71 |
| 2022-05-30 | 99.88 |
| 2022-05-27 | 96.44 |
| 2022-05-26 | 96.44 |
| 2022-05-25 | 97.13 |
| 2022-05-24 | 97.13 |
| 2022-05-23 | 96.44 |
| 2022-05-20 | 95.75 |
| 2022-05-19 | 97.13 |
| 2022-05-18 | 99.19 |
| 2022-05-17 | 98.51 |
| 2022-05-16 | 98.51 |
| 2022-05-13 | 96.44 |
| 2022-05-12 | 94.37 |
| 2022-05-11 | 95.06 |
| 2022-05-10 | 95.75 |
| 2022-05-06 | 98.51 |
| 2022-05-05 | 104.02 |
| 2022-05-04 | 105.40 |
| 2022-05-03 | 104.71 |
| 2022-04-29 | 103.33 |
| 2022-04-28 | 97.82 |
| 2022-04-27 | 98.51 |
| 2022-04-26 | 97.82 |
| 2022-04-25 | 97.82 |
| 2022-04-22 | 104.02 |
| 2022-04-21 | 102.64 |
| 2022-04-20 | 103.33 |
| 2022-04-19 | 105.40 |
| 2022-04-14 | 106.09 |
| 2022-04-13 | 103.33 |
| 2022-04-12 | 104.71 |
| 2022-04-11 | 104.02 |
| 2022-04-08 | 104.71 |
| 2022-04-07 | 104.02 |
| 2022-04-06 | 107.47 |
| 2022-04-04 | 107.47 |
| 2022-04-01 | 104.71 |
| 2022-03-31 | 104.02 |
| 2022-03-30 | 106.78 |
| 2022-03-29 | 104.71 |
| 2022-03-28 | 104.71 |
| 2022-03-25 | 103.33 |
| 2022-03-24 | 101.95 |
| 2022-03-23 | 105.40 |
| 2022-03-22 | 105.40 |
| 2022-03-21 | 97.82 |
| 2022-03-18 | 100.57 |
| 2022-03-17 | 97.13 |
| 2022-03-16 | 84.03 |
| 2022-03-15 | 79.21 |
| 2022-03-14 | 88.86 |
| 2022-03-11 | 92.99 |
| 2022-03-10 | 96.44 |
| 2022-03-09 | 94.37 |
| 2022-03-08 | 95.75 |
| 2022-03-07 | 97.82 |
| 2022-03-04 | 101.26 |
| 2022-03-03 | 102.64 |
| 2022-03-02 | 101.26 |
| 2022-03-01 | 104.71 |
| 2022-02-28 | 104.02 |
| 2022-02-25 | 106.09 |
| 2022-02-24 | 106.09 |
| 2022-02-23 | 112.98 |
| 2022-02-22 | 112.98 |
| 2022-02-21 | 112.98 |
| 2022-02-18 | 113.67 |
| 2022-02-17 | 112.98 |
| 2022-02-16 | 115.05 |
| 2022-02-15 | 112.29 |
| 2022-02-14 | 112.98 |
| 2022-02-11 | 115.74 |
| 2022-02-10 | 117.80 |
| 2022-02-09 | 116.43 |
| 2022-02-08 | 115.74 |
| 2022-02-07 | 117.12 |
| 2022-02-04 | 118.49 |
| 2022-01-31 | 110.22 |
| 2022-01-28 | 110.22 |
| 2022-01-27 | 111.60 |
| 2022-01-26 | 112.29 |
| 2022-01-25 | 113.67 |
| 2022-01-24 | 117.12 |
| 2022-01-21 | 113.67 |
| 2022-01-20 | 111.60 |
| 2022-01-19 | 110.91 |
| 2022-01-18 | 110.91 |
| 2022-01-17 | 110.22 |
| 2022-01-14 | 108.84 |
| 2022-01-13 | 110.22 |
| 2022-01-12 | 110.91 |
| 2022-01-11 | 110.22 |
| 2022-01-10 | 108.84 |
| 2022-01-07 | 107.47 |
| 2022-01-06 | 107.47 |
| 2022-01-05 | 110.22 |
| 2022-01-04 | 109.53 |
| 2022-01-03 | 107.47 |
| 2021-12-31 | 107.47 |
| 2021-12-30 | 107.47 |
| 2021-12-29 | 108.15 |
| 2021-12-28 | 108.84 |
| 2021-12-24 | 105.40 |
| 2021-12-23 | 106.78 |
| 2021-12-22 | 104.02 |
| 2021-12-21 | 104.02 |
| 2021-12-20 | 104.02 |
| 2021-12-17 | 106.78 |
| 2021-12-16 | 107.47 |
| 2021-12-15 | 107.47 |
| 2021-12-14 | 106.09 |
| 2021-12-13 | 106.78 |
| 2021-12-10 | 109.53 |
| 2021-12-09 | 109.53 |
| 2021-12-08 | 108.15 |
| 2021-12-07 | 109.53 |
| 2021-12-06 | 108.15 |
| 2021-12-03 | 107.47 |
| 2021-12-02 | 109.53 |
| 2021-12-01 | 106.78 |
| 2021-11-30 | 108.15 |
| 2021-11-29 | 112.29 |
| 2021-11-26 | 112.98 |
| 2021-11-25 | 116.43 |
| 2021-11-24 | 113.67 |
| 2021-11-23 | 115.74 |
| 2021-11-22 | 116.43 |
| 2021-11-19 | 117.80 |
| 2021-11-18 | 117.80 |
| 2021-11-17 | 117.12 |
| 2021-11-16 | 119.18 |
| 2021-11-15 | 116.43 |
| 2021-11-12 | 119.18 |
| 2021-11-11 | 120.56 |
| 2021-11-10 | 117.12 |
| 2021-11-09 | 114.36 |
| 2021-11-08 | 116.43 |
| 2021-11-05 | 110.91 |
| 2021-11-04 | 110.91 |
| 2021-11-03 | 111.60 |
| 2021-11-02 | 112.29 |
| 2021-11-01 | 113.67 |
| 2021-10-29 | 114.36 |
| 2021-10-28 | 115.05 |
| 2021-10-27 | 119.87 |
| 2021-10-26 | 119.18 |
| 2021-10-25 | 122.63 |
| 2021-10-22 | 126.08 |
| 2021-10-21 | 124.70 |
| 2021-10-20 | 119.87 |
| 2021-10-19 | 122.63 |
| 2021-10-18 | 124.70 |
| 2021-10-15 | 126.08 |
| 2021-10-12 | 126.08 |
| 2021-10-11 | 126.08 |
| 2021-10-08 | 125.39 |
| 2021-10-07 | 124.70 |
| 2021-10-06 | 122.63 |
| 2021-10-05 | 118.49 |
| 2021-10-04 | 121.25 |
| 2021-09-30 | 117.80 |
| 2021-09-29 | 119.87 |
| 2021-09-28 | 115.74 |
| 2021-09-27 | 112.29 |
| 2021-09-24 | 111.60 |
| 2021-09-23 | 118.49 |
| 2021-09-21 | 115.74 |
| 2021-09-20 | 110.22 |
| 2021-09-17 | 119.18 |
| 2021-09-16 | 115.05 |
| 2021-09-15 | 122.63 |
| 2021-09-14 | 128.83 |
| 2021-09-13 | 131.59 |
| 2021-09-10 | 133.66 |
| 2021-09-09 | 130.90 |
| 2021-09-08 | 131.58 |
| 2021-09-07 | 133.60 |
| 2021-09-06 | 134.95 |
| 2021-09-03 | 133.60 |
| 2021-09-02 | 131.58 |
| 2021-09-01 | 131.58 |
| 2021-08-31 | 130.22 |
| 2021-08-30 | 132.25 |
| 2021-08-27 | 133.60 |
| 2021-08-26 | 137.65 |
| 2021-08-25 | 136.98 |
| 2021-08-24 | 139.00 |
| 2021-08-23 | 136.30 |
| 2021-08-20 | 133.60 |
| 2021-08-19 | 136.30 |
| 2021-08-18 | 137.65 |
| 2021-08-17 | 136.98 |
| 2021-08-16 | 141.70 |
| 2021-08-13 | 140.35 |
| 2021-08-12 | 137.65 |
| 2021-08-11 | 137.65 |
| 2021-08-10 | 135.63 |
| 2021-08-09 | 136.98 |
| 2021-08-06 | 134.95 |
| 2021-08-05 | 134.28 |
| 2021-08-04 | 136.30 |
| 2021-08-03 | 135.63 |
| 2021-08-02 | 136.98 |
| 2021-07-30 | 136.98 |
| 2021-07-29 | 136.30 |
| 2021-07-28 | 134.95 |
| 2021-07-27 | 137.65 |
| 2021-07-26 | 142.38 |
| 2021-07-23 | 146.43 |
| 2021-07-22 | 146.43 |
| 2021-07-21 | 143.05 |
| 2021-07-20 | 143.73 |
| 2021-07-19 | 145.75 |
| 2021-07-16 | 148.45 |
| 2021-07-15 | 151.83 |
| 2021-07-14 | 148.45 |
| 2021-07-13 | 151.15 |
| 2021-07-12 | 148.45 |
| 2021-07-09 | 147.78 |
| 2021-07-08 | 146.43 |
| 2021-07-07 | 150.48 |
| 2021-07-06 | 154.53 |
| 2021-07-05 | 151.83 |
| 2021-07-02 | 155.21 |
| 2021-06-30 | 154.53 |
| 2021-06-29 | 156.56 |
| 2021-06-28 | 159.93 |
| 2021-06-25 | 158.58 |
| 2021-06-24 | 159.93 |
| 2021-06-23 | 155.21 |
| 2021-06-22 | 157.91 |
| 2021-06-21 | 152.50 |
| 2021-06-18 | 152.50 |
| 2021-06-17 | 151.83 |
| 2021-06-16 | 152.50 |
| 2021-06-15 | 152.50 |
| 2021-06-11 | 155.11 |
| 2021-06-10 | 157.06 |
| 2021-06-09 | 153.81 |
| 2021-06-08 | 153.81 |
| 2021-06-07 | 151.85 |
| 2021-06-04 | 151.20 |
| 2021-06-03 | 153.16 |
| 2021-06-02 | 153.16 |
| 2021-06-01 | 153.81 |
| 2021-05-31 | 153.16 |
| 2021-05-28 | 149.25 |
| 2021-05-27 | 151.85 |
| 2021-05-26 | 151.20 |
| 2021-05-25 | 148.60 |
| 2021-05-24 | 146.65 |
| 2021-05-21 | 146.65 |
| 2021-05-20 | 147.95 |
| 2021-05-18 | 151.85 |
| 2021-05-17 | 146.65 |
| 2021-05-14 | 145.35 |
| 2021-05-13 | 146.00 |
| 2021-05-12 | 147.95 |
| 2021-05-11 | 149.25 |
| 2021-05-10 | 150.55 |
| 2021-05-07 | 151.85 |
| 2021-05-06 | 150.55 |
| 2021-05-05 | 150.55 |
| 2021-05-04 | 151.20 |
| 2021-05-03 | 149.90 |
| 2021-04-30 | 151.85 |
| 2021-04-29 | 153.16 |
| 2021-04-28 | 153.16 |
| 2021-04-27 | 152.50 |
| 2021-04-26 | 155.11 |
| 2021-04-23 | 154.46 |
| 2021-04-22 | 155.76 |
| 2021-04-21 | 155.11 |
| 2021-04-20 | 156.41 |
| 2021-04-19 | 157.06 |
| 2021-04-16 | 158.36 |
| 2021-04-15 | 157.71 |
| 2021-04-14 | 155.11 |
| 2021-04-13 | 153.81 |
| 2021-04-12 | 153.81 |
| 2021-04-09 | 155.76 |
| 2021-04-08 | 156.41 |
| 2021-04-07 | 157.06 |
| 2021-04-01 | 158.36 |
| 2021-03-31 | 162.27 |
| 2021-03-30 | 162.27 |
| 2021-03-29 | 160.31 |
| 2021-03-26 | 155.11 |
| 2021-03-25 | 153.16 |
| 2021-03-24 | 153.16 |
| 2021-03-23 | 155.76 |
| 2021-03-22 | 161.62 |
| 2021-03-19 | 159.01 |
| 2021-03-18 | 159.01 |
| 2021-03-17 | 157.71 |
| 2021-03-16 | 158.36 |
| 2021-03-15 | 158.36 |
| 2021-03-12 | 155.76 |
| 2021-03-11 | 156.41 |
| 2021-03-10 | 159.66 |
| 2021-03-09 | 159.66 |
| 2021-03-08 | 157.06 |
| 2021-03-05 | 159.66 |
| 2021-03-04 | 160.31 |
| 2021-03-03 | 162.27 |
| 2021-03-02 | 163.57 |
| 2021-03-01 | 164.87 |
| 2021-02-26 | 159.66 |
| 2021-02-25 | 167.47 |
| 2021-02-24 | 159.01 |
| 2021-02-23 | 169.43 |
| 2021-02-22 | 159.01 |
| 2021-02-19 | 155.76 |
| 2021-02-18 | 156.41 |
| 2021-02-17 | 155.76 |
| 2021-02-16 | 155.11 |
| 2021-02-11 | 151.20 |
| 2021-02-10 | 147.95 |
| 2021-02-09 | 146.00 |
| 2021-02-08 | 149.90 |
| 2021-02-05 | 149.25 |
| 2021-02-04 | 149.25 |
| 2021-02-03 | 147.30 |
| 2021-02-02 | 144.04 |
| 2021-02-01 | 141.44 |
| 2021-01-29 | 138.84 |
| 2021-01-28 | 140.14 |
| 2021-01-27 | 141.44 |
| 2021-01-26 | 139.49 |
| 2021-01-25 | 142.09 |
| 2021-01-22 | 142.09 |
| 2021-01-21 | 149.90 |
| 2021-01-20 | 152.50 |
| 2021-01-19 | 151.20 |
| 2021-01-18 | 147.30 |
| 2021-01-15 | 144.04 |
| 2021-01-14 | 145.35 |
| 2021-01-13 | 145.35 |
| 2021-01-12 | 144.04 |
| 2021-01-11 | 140.14 |
| 2021-01-08 | 142.09 |
| 2021-01-07 | 143.39 |
| 2021-01-06 | 143.39 |
| 2021-01-05 | 144.04 |
| 2021-01-04 | 139.49 |
| 2020-12-31 | 142.74 |
| 2020-12-30 | 141.44 |
| 2020-12-29 | 142.74 |
| 2020-12-28 | 140.79 |
| 2020-12-24 | 139.49 |
| 2020-12-23 | 141.44 |
| 2020-12-22 | 136.24 |
| 2020-12-21 | 143.39 |
| 2020-12-18 | 144.04 |
| 2020-12-17 | 146.00 |
| 2020-12-16 | 149.90 |
| 2020-12-15 | 149.25 |
| 2020-12-14 | 150.55 |
| 2020-12-11 | 150.55 |
| 2020-12-10 | 152.50 |
| 2020-12-09 | 152.50 |
| 2020-12-08 | 151.20 |
| 2020-12-07 | 153.16 |
| 2020-12-04 | 152.50 |
| 2020-12-03 | 153.81 |
| 2020-12-02 | 151.85 |
| 2020-12-01 | 153.16 |
| 2020-11-30 | 151.20 |
| 2020-11-27 | 155.76 |
| 2020-11-26 | 153.16 |
| 2020-11-25 | 158.36 |
| 2020-11-24 | 155.11 |
| 2020-11-23 | 148.60 |
| 2020-11-20 | 146.00 |
| 2020-11-19 | 151.20 |
| 2020-11-18 | 157.06 |
| 2020-11-17 | 160.31 |
| 2020-11-16 | 156.41 |
| 2020-11-13 | 151.85 |
| 2020-11-12 | 149.90 |
| 2020-11-11 | 157.06 |
| 2020-11-10 | 151.85 |
| 2020-11-09 | 144.70 |
| 2020-11-06 | 146.00 |
| 2020-11-05 | 144.04 |
| 2020-11-04 | 142.74 |
| 2020-11-03 | 142.74 |
| 2020-11-02 | 140.14 |
| 2020-10-30 | 138.84 |
| 2020-10-29 | 141.44 |
| 2020-10-28 | 142.74 |
| 2020-10-27 | 144.70 |
| 2020-10-23 | 146.65 |
| 2020-10-22 | 142.74 |
| 2020-10-21 | 144.70 |
| 2020-10-20 | 144.04 |
| 2020-10-19 | 143.39 |
| 2020-10-16 | 145.35 |
| 2020-10-15 | 140.14 |
| 2020-10-14 | 146.65 |
| 2020-10-12 | 149.90 |
| 2020-10-09 | 150.55 |
| 2020-10-08 | 144.04 |
| 2020-10-07 | 140.79 |
| 2020-10-06 | 142.09 |
| 2020-10-05 | 141.44 |
| 2020-09-30 | 142.09 |
| 2020-09-29 | 136.24 |
| 2020-09-28 | 134.93 |
| 2020-09-25 | 132.98 |
| 2020-09-24 | 138.84 |
| 2020-09-23 | 133.63 |
| 2020-09-22 | 135.58 |
| 2020-09-21 | 136.89 |
| 2020-09-18 | 145.35 |
| 2020-09-17 | 149.25 |
| 2020-09-16 | 148.60 |
| 2020-09-15 | 141.44 |
| 2020-09-14 | 140.79 |
| 2020-09-11 | 136.24 |
| 2020-09-10 | 136.24 |
| 2020-09-09 | 129.73 |
| 2020-09-08 | 132.28 |
| 2020-09-07 | 134.83 |
| 2020-09-04 | 136.75 |
| 2020-09-03 | 138.66 |
| 2020-09-02 | 134.19 |
| 2020-09-01 | 136.75 |
| 2020-08-31 | 134.83 |
| 2020-08-28 | 135.47 |
| 2020-08-27 | 127.81 |
| 2020-08-26 | 131.00 |
| 2020-08-25 | 131.64 |
| 2020-08-24 | 137.38 |
| 2020-08-21 | 131.64 |
| 2020-08-20 | 125.26 |
| 2020-08-19 | 111.86 |
| 2020-08-18 | 112.50 |
| 2020-08-17 | 110.58 |
| 2020-08-14 | 109.31 |
| 2020-08-13 | 108.67 |
| 2020-08-12 | 108.03 |
| 2020-08-11 | 104.84 |
| 2020-08-10 | 104.20 |
| 2020-08-07 | 105.48 |
| 2020-08-06 | 106.75 |
| 2020-08-05 | 111.22 |
| 2020-08-04 | 111.22 |
| 2020-08-03 | 108.03 |
| 2020-07-31 | 108.67 |
| 2020-07-30 | 109.31 |
| 2020-07-29 | 109.31 |
| 2020-07-28 | 107.39 |
| 2020-07-27 | 101.01 |
| 2020-07-24 | 105.48 |
| 2020-07-23 | 109.31 |
| 2020-07-22 | 110.58 |
| 2020-07-21 | 110.58 |
| 2020-07-20 | 111.22 |
| 2020-07-17 | 110.58 |
| 2020-07-16 | 110.58 |
| 2020-07-15 | 115.69 |
| 2020-07-14 | 115.69 |
| 2020-07-13 | 118.24 |
| 2020-07-10 | 120.79 |
| 2020-07-09 | 123.98 |
| 2020-07-08 | 125.90 |
| 2020-07-07 | 127.17 |
| 2020-07-06 | 131.00 |
| 2020-07-03 | 122.71 |
| 2020-07-02 | 123.35 |
| 2020-06-30 | 113.14 |
| 2020-06-29 | 111.22 |
| 2020-06-26 | 114.41 |
| 2020-06-24 | 113.77 |
| 2020-06-23 | 114.41 |
| 2020-06-22 | 115.05 |
| 2020-06-19 | 119.52 |
| 2020-06-18 | 111.86 |
| 2020-06-17 | 112.50 |
| 2020-06-16 | 112.50 |
| 2020-06-15 | 108.67 |
| 2020-06-12 | 111.86 |
| 2020-06-11 | 109.31 |
| 2020-06-10 | 118.88 |
| 2020-06-09 | 119.52 |
| 2020-06-08 | 115.84 |
| 2020-06-05 | 114.61 |
| 2020-06-04 | 105.41 |
| 2020-06-03 | 106.03 |
| 2020-06-02 | 104.19 |
| 2020-06-01 | 101.12 |
| 2020-05-29 | 94.38 |
| 2020-05-28 | 94.38 |
| 2020-05-27 | 98.06 |
| 2020-05-26 | 101.12 |
| 2020-05-25 | 98.67 |
| 2020-05-22 | 102.35 |
| 2020-05-21 | 110.93 |
| 2020-05-20 | 112.16 |
| 2020-05-19 | 114.61 |
| 2020-05-18 | 109.71 |
| 2020-05-15 | 109.09 |
| 2020-05-14 | 111.55 |
| 2020-05-13 | 114.61 |
| 2020-05-12 | 115.84 |
| 2020-05-11 | 117.68 |
| 2020-05-08 | 116.45 |
| 2020-05-07 | 112.16 |
| 2020-05-06 | 113.39 |
| 2020-05-05 | 109.71 |
| 2020-05-04 | 109.09 |
| 2020-04-29 | 118.90 |
| 2020-04-28 | 118.29 |
| 2020-04-27 | 110.93 |
| 2020-04-24 | 109.71 |
| 2020-04-23 | 109.71 |
| 2020-04-22 | 107.25 |
| 2020-04-21 | 106.03 |
| 2020-04-20 | 110.32 |
| 2020-04-17 | 116.45 |
| 2020-04-16 | 108.48 |
| 2020-04-15 | 107.87 |
| 2020-04-14 | 111.55 |
| 2020-04-09 | 109.71 |
| 2020-04-08 | 107.25 |
| 2020-04-07 | 109.09 |
| 2020-04-06 | 100.51 |
| 2020-04-03 | 94.99 |
| 2020-04-02 | 97.44 |
| 2020-04-01 | 99.90 |
| 2020-03-31 | 105.41 |
| 2020-03-30 | 103.57 |
| 2020-03-27 | 110.93 |
| 2020-03-26 | 101.12 |
| 2020-03-25 | 99.28 |
| 2020-03-24 | 93.15 |
| 2020-03-23 | 79.66 |
| 2020-03-20 | 90.08 |
| 2020-03-19 | 82.11 |
| 2020-03-18 | 94.38 |
| 2020-03-17 | 97.44 |
| 2020-03-16 | 100.51 |
| 2020-03-13 | 107.25 |
| 2020-03-12 | 112.77 |
| 2020-03-11 | 121.36 |
| 2020-03-10 | 123.20 |
| 2020-03-09 | 122.58 |
| 2020-03-06 | 131.78 |
| 2020-03-05 | 137.30 |
| 2020-03-04 | 133.01 |
| 2020-03-03 | 131.78 |
| 2020-03-02 | 128.71 |
| 2020-02-28 | 129.94 |
| 2020-02-27 | 131.78 |
| 2020-02-26 | 134.23 |
| 2020-02-25 | 134.85 |
| 2020-02-24 | 134.23 |
| 2020-02-21 | 140.37 |
| 2020-02-20 | 144.66 |
| 2020-02-19 | 141.59 |
| 2020-02-18 | 142.20 |
| 2020-02-17 | 144.66 |
| 2020-02-14 | 145.88 |
| 2020-02-13 | 140.37 |
| 2020-02-12 | 140.37 |
| 2020-02-11 | 136.07 |
| 2020-02-10 | 133.01 |
| 2020-02-07 | 137.30 |
| 2020-02-06 | 142.82 |
| 2020-02-05 | 134.23 |
| 2020-02-04 | 131.78 |
| 2020-02-03 | 133.62 |
| 2020-01-31 | 133.62 |
| 2020-01-30 | 133.01 |
| 2020-01-29 | 139.75 |
| 2020-01-24 | 152.02 |
| 2020-01-23 | 153.86 |
| 2020-01-22 | 163.05 |
| 2020-01-21 | 161.21 |
| 2020-01-20 | 169.18 |
| 2020-01-17 | 174.70 |
| 2020-01-16 | 174.70 |
| 2020-01-15 | 171.02 |
| 2020-01-14 | 175.32 |
| 2020-01-13 | 172.86 |
| 2020-01-10 | 167.96 |
| 2020-01-09 | 162.44 |
| 2020-01-08 | 161.21 |
| 2020-01-07 | 162.44 |
| 2020-01-06 | 163.05 |
| 2020-01-03 | 166.73 |
| 2020-01-02 | 166.73 |
| 2019-12-31 | 166.73 |
| 2019-12-30 | 167.34 |
| 2019-12-27 | 169.18 |
| 2019-12-24 | 164.28 |
| 2019-12-23 | 163.67 |
| 2019-12-20 | 161.83 |
| 2019-12-19 | 166.73 |
| 2019-12-18 | 165.51 |
| 2019-12-17 | 168.57 |
| 2019-12-16 | 167.34 |
| 2019-12-13 | 164.89 |
| 2019-12-12 | 158.76 |
| 2019-12-11 | 156.92 |
| 2019-12-10 | 158.76 |
| 2019-12-09 | 164.28 |
| 2019-12-06 | 164.89 |
| 2019-12-05 | 163.05 |
| 2019-12-04 | 161.21 |
| 2019-12-03 | 162.44 |
| 2019-12-02 | 161.21 |
| 2019-11-29 | 163.05 |
| 2019-11-28 | 168.57 |
| 2019-11-27 | 169.80 |
| 2019-11-26 | 169.80 |
| 2019-11-25 | 166.12 |
| 2019-11-22 | 161.83 |
| 2019-11-21 | 162.44 |
| 2019-11-20 | 162.44 |
| 2019-11-19 | 163.05 |
| 2019-11-18 | 162.44 |
| 2019-11-15 | 159.37 |
| 2019-11-14 | 161.83 |
| 2019-11-13 | 161.83 |
| 2019-11-12 | 161.83 |
| 2019-11-11 | 160.60 |
| 2019-11-08 | 166.73 |
| 2019-11-07 | 166.73 |
| 2019-11-06 | 166.12 |
| 2019-11-05 | 164.89 |
| 2019-11-04 | 164.28 |
| 2019-11-01 | 163.67 |
| 2019-10-31 | 163.05 |
| 2019-10-30 | 160.60 |
| 2019-10-29 | 162.44 |
| 2019-10-28 | 163.05 |
| 2019-10-25 | 164.28 |
| 2019-10-24 | 164.28 |
| 2019-10-23 | 166.12 |
| 2019-10-22 | 164.28 |
| 2019-10-21 | 164.89 |
| 2019-10-18 | 163.05 |
| 2019-10-17 | 166.12 |
| 2019-10-16 | 158.76 |
| 2019-10-15 | 154.47 |
| 2019-10-14 | 150.18 |
| 2019-10-11 | 150.79 |
| 2019-10-10 | 145.27 |
| 2019-10-09 | 139.14 |
| 2019-10-08 | 141.59 |
| 2019-10-04 | 145.88 |
| 2019-10-03 | 146.50 |
| 2019-10-02 | 150.18 |
| 2019-09-30 | 153.86 |
| 2019-09-27 | 154.47 |
| 2019-09-26 | 153.24 |
| 2019-09-25 | 150.79 |
| 2019-09-24 | 153.24 |
| 2019-09-23 | 154.47 |
| 2019-09-20 | 159.99 |
| 2019-09-19 | 152.02 |
| 2019-09-18 | 153.24 |
| 2019-09-17 | 152.63 |
| 2019-09-16 | 158.76 |
| 2019-09-13 | 161.83 |
| 2019-09-12 | 161.21 |
| 2019-09-11 | 162.44 |
| 2019-09-10 | 159.99 |
| 2019-09-09 | 157.57 |
| 2019-09-06 | 159.38 |
| 2019-09-05 | 154.55 |
| 2019-09-04 | 149.71 |
| 2019-09-03 | 141.24 |
| 2019-09-02 | 141.85 |
| 2019-08-30 | 146.69 |
| 2019-08-29 | 146.69 |
| 2019-08-28 | 148.50 |
| 2019-08-27 | 147.29 |
| 2019-08-26 | 141.85 |
| 2019-08-23 | 154.55 |
| 2019-08-22 | 147.89 |
| 2019-08-21 | 141.24 |
| 2019-08-20 | 133.99 |
| 2019-08-19 | 137.01 |
| 2019-08-16 | 125.52 |
| 2019-08-15 | 123.10 |
| 2019-08-14 | 119.48 |
| 2019-08-13 | 120.69 |
| 2019-08-12 | 124.92 |
| 2019-08-09 | 130.97 |
| 2019-08-08 | 133.99 |
| 2019-08-07 | 133.99 |
| 2019-08-06 | 132.17 |
| 2019-08-05 | 136.41 |
| 2019-08-02 | 144.27 |
| 2019-08-01 | 147.89 |
| 2019-07-31 | 147.89 |
| 2019-07-30 | 154.55 |
| 2019-07-29 | 156.36 |
| 2019-07-26 | 158.78 |
| 2019-07-25 | 160.59 |
| 2019-07-24 | 161.80 |
| 2019-07-23 | 162.41 |
| 2019-07-22 | 163.01 |
| 2019-07-19 | 164.82 |
| 2019-07-18 | 166.64 |
| 2019-07-17 | 171.47 |
| 2019-07-16 | 172.08 |
| 2019-07-15 | 169.66 |
| 2019-07-12 | 172.68 |
| 2019-07-11 | 172.08 |
| 2019-07-10 | 172.08 |
| 2019-07-09 | 169.66 |
| 2019-07-08 | 172.08 |
| 2019-07-05 | 177.52 |
| 2019-07-04 | 181.15 |
| 2019-07-03 | 179.33 |
| 2019-07-02 | 177.52 |
| 2019-06-28 | 175.71 |
| 2019-06-27 | 175.10 |
| 2019-06-26 | 172.68 |
| 2019-06-25 | 174.50 |
| 2019-06-24 | 176.31 |
| 2019-06-21 | 173.29 |
| 2019-06-20 | 173.89 |
| 2019-06-19 | 172.68 |
| 2019-06-18 | 165.43 |
| 2019-06-17 | 164.82 |
| 2019-06-14 | 161.80 |
| 2019-06-13 | 167.24 |
| 2019-06-12 | 168.45 |
| 2019-06-11 | 176.31 |
| 2019-06-10 | 171.03 |
| 2019-06-06 | 166.34 |
| 2019-06-05 | 162.23 |
| 2019-06-04 | 162.23 |
| 2019-06-03 | 162.82 |
| 2019-05-31 | 166.34 |
| 2019-05-30 | 167.51 |
| 2019-05-29 | 166.93 |
| 2019-05-28 | 168.10 |
| 2019-05-27 | 165.75 |
| 2019-05-24 | 169.27 |
| 2019-05-23 | 162.23 |
| 2019-05-22 | 167.51 |
| 2019-05-21 | 168.10 |
| 2019-05-20 | 169.86 |
| 2019-05-17 | 173.38 |
| 2019-05-16 | 177.48 |
| 2019-05-15 | 175.14 |
| 2019-05-14 | 175.72 |
| 2019-05-10 | 177.48 |
| 2019-05-09 | 169.86 |
| 2019-05-08 | 180.42 |
| 2019-05-07 | 182.18 |
| 2019-05-06 | 178.66 |
| 2019-05-03 | 193.32 |
| 2019-05-02 | 192.15 |
| 2019-04-30 | 188.63 |
| 2019-04-29 | 189.80 |
| 2019-04-26 | 189.80 |
| 2019-04-25 | 191.56 |
| 2019-04-24 | 192.74 |
| 2019-04-23 | 189.22 |
| 2019-04-18 | 187.46 |
| 2019-04-17 | 188.63 |
| 2019-04-16 | 192.74 |
| 2019-04-15 | 190.98 |
| 2019-04-12 | 191.56 |
| 2019-04-11 | 188.63 |
| 2019-04-10 | 196.84 |
| 2019-04-09 | 191.56 |
| 2019-04-08 | 187.46 |
| 2019-04-04 | 185.70 |
| 2019-04-03 | 189.80 |
| 2019-04-02 | 186.87 |
| 2019-04-01 | 189.22 |
| 2019-03-29 | 183.94 |
| 2019-03-28 | 181.59 |
| 2019-03-27 | 180.42 |
| 2019-03-26 | 182.18 |
| 2019-03-25 | 172.79 |
| 2019-03-22 | 167.51 |
| 2019-03-21 | 161.06 |
| 2019-03-20 | 150.50 |
| 2019-03-19 | 149.33 |
| 2019-03-18 | 149.33 |
| 2019-03-15 | 144.05 |
| 2019-03-14 | 143.46 |
| 2019-03-13 | 143.46 |
| 2019-03-12 | 143.46 |
| 2019-03-11 | 140.53 |
| 2019-03-08 | 141.11 |
| 2019-03-07 | 146.39 |
| 2019-03-06 | 149.91 |
| 2019-03-05 | 149.91 |
| 2019-03-04 | 152.26 |
| 2019-03-01 | 146.98 |
| 2019-02-28 | 148.15 |
| 2019-02-27 | 145.81 |
| 2019-02-26 | 146.98 |
| 2019-02-25 | 149.91 |
| 2019-02-22 | 150.50 |
| 2019-02-21 | 151.67 |
| 2019-02-20 | 147.57 |
| 2019-02-19 | 145.22 |
| 2019-02-18 | 146.39 |
| 2019-02-15 | 144.05 |
| 2019-02-14 | 151.09 |
| 2019-02-13 | 151.09 |
| 2019-02-12 | 151.09 |
| 2019-02-11 | 151.67 |
| 2019-02-08 | 150.50 |
| 2019-02-04 | 151.67 |
| 2019-02-01 | 151.09 |
| 2019-01-31 | 152.85 |
| 2019-01-30 | 150.50 |
| 2019-01-29 | 145.81 |
| 2019-01-28 | 146.39 |
| 2019-01-25 | 148.15 |
| 2019-01-24 | 141.11 |
| 2019-01-23 | 135.83 |
| 2019-01-22 | 136.42 |
| 2019-01-21 | 136.42 |
| 2019-01-18 | 132.31 |
| 2019-01-17 | 130.55 |
| 2019-01-16 | 132.90 |
| 2019-01-15 | 131.14 |
| 2019-01-14 | 129.97 |
| 2019-01-11 | 131.14 |
| 2019-01-10 | 128.21 |
| 2019-01-09 | 128.21 |
| 2019-01-08 | 126.45 |
| 2019-01-07 | 122.34 |
| 2019-01-04 | 121.75 |
| 2019-01-03 | 117.06 |
| 2019-01-02 | 117.65 |
| 2018-12-31 | 118.23 |
| 2018-12-28 | 116.47 |
| 2018-12-27 | 119.99 |
| 2018-12-24 | 117.65 |
| 2018-12-21 | 121.17 |
| 2018-12-20 | 124.69 |
| 2018-12-19 | 127.62 |
| 2018-12-18 | 123.51 |
| 2018-12-17 | 127.03 |
| 2018-12-14 | 129.38 |
| 2018-12-13 | 131.73 |
| 2018-12-12 | 124.69 |
| 2018-12-11 | 122.93 |
| 2018-12-10 | 122.34 |
| 2018-12-07 | 127.03 |
| 2018-12-06 | 125.86 |
| 2018-12-05 | 132.90 |
| 2018-12-04 | 136.42 |
| 2018-12-03 | 129.97 |
| 2018-11-30 | 124.69 |
| 2018-11-29 | 124.69 |
| 2018-11-28 | 125.86 |
| 2018-11-27 | 121.17 |
| 2018-11-26 | 124.10 |
| 2018-11-23 | 119.41 |
| 2018-11-22 | 124.69 |
| 2018-11-21 | 122.34 |
| 2018-11-20 | 114.71 |
| 2018-11-19 | 117.06 |
| 2018-11-16 | 115.30 |
| 2018-11-15 | 112.95 |
| 2018-11-14 | 112.95 |
| 2018-11-13 | 110.61 |
| 2018-11-12 | 110.02 |
| 2018-11-09 | 106.50 |
| 2018-11-08 | 109.43 |
| 2018-11-07 | 112.37 |
| 2018-11-06 | 112.37 |
| 2018-11-05 | 110.02 |
| 2018-11-02 | 117.06 |
| 2018-11-01 | 112.95 |
| 2018-10-31 | 107.67 |
| 2018-10-30 | 104.74 |
| 2018-10-29 | 103.57 |
| 2018-10-26 | 100.05 |
| 2018-10-25 | 88.31 |
| 2018-10-24 | 88.90 |
| 2018-10-23 | 90.66 |
| 2018-10-22 | 95.35 |
| 2018-10-19 | 89.49 |
| 2018-10-18 | 89.49 |
| 2018-10-16 | 88.90 |
| 2018-10-15 | 93.59 |
| 2018-10-12 | 97.70 |
| 2018-10-11 | 97.70 |
| 2018-10-10 | 106.50 |
| 2018-10-09 | 108.85 |
| 2018-10-08 | 107.67 |
| 2018-10-05 | 110.61 |
| 2018-10-04 | 111.19 |
| 2018-10-03 | 113.54 |
| 2018-10-02 | 114.71 |
| 2018-09-28 | 117.65 |
| 2018-09-27 | 120.58 |
| 2018-09-26 | 122.93 |
| 2018-09-24 | 125.86 |
| 2018-09-21 | 129.97 |
| 2018-09-20 | 124.69 |
| 2018-09-19 | 125.86 |
| 2018-09-18 | 121.75 |
| 2018-09-17 | 121.17 |
| 2018-09-14 | 125.27 |
| 2018-09-13 | 122.93 |
| 2018-09-12 | 116.47 |
| 2018-09-11 | 118.82 |
| 2018-09-10 | 122.93 |
| 2018-09-07 | 128.12 |
| 2018-09-06 | 133.90 |
| 2018-09-05 | 138.52 |
| 2018-09-04 | 146.61 |
| 2018-09-03 | 146.03 |
| 2018-08-31 | 149.49 |
| 2018-08-30 | 148.34 |
| 2018-08-29 | 150.07 |
| 2018-08-28 | 155.27 |
| 2018-08-27 | 158.16 |
| 2018-08-24 | 149.49 |
| 2018-08-23 | 154.69 |
| 2018-08-22 | 150.07 |
| 2018-08-21 | 152.96 |
| 2018-08-20 | 149.49 |
| 2018-08-17 | 149.49 |
| 2018-08-16 | 148.92 |
| 2018-08-15 | 149.49 |
| 2018-08-14 | 153.54 |
| 2018-08-13 | 154.11 |
| 2018-08-10 | 161.62 |
| 2018-08-09 | 161.62 |
| 2018-08-08 | 161.62 |
| 2018-08-07 | 158.73 |
| 2018-08-06 | 147.18 |
| 2018-08-03 | 149.49 |
| 2018-08-02 | 151.80 |
| 2018-08-01 | 157.58 |
| 2018-07-31 | 162.20 |
| 2018-07-30 | 164.51 |
| 2018-07-27 | 163.93 |
| 2018-07-26 | 163.93 |
| 2018-07-25 | 167.40 |
| 2018-07-24 | 159.89 |
| 2018-07-23 | 156.42 |
| 2018-07-20 | 157.58 |
| 2018-07-19 | 158.73 |
| 2018-07-18 | 161.04 |
| 2018-07-17 | 159.89 |
| 2018-07-16 | 159.31 |
| 2018-07-13 | 158.73 |
| 2018-07-12 | 158.16 |
| 2018-07-11 | 155.27 |
| 2018-07-10 | 159.31 |
| 2018-07-09 | 158.73 |
| 2018-07-06 | 151.80 |
| 2018-07-05 | 148.34 |
| 2018-07-04 | 150.65 |
| 2018-07-03 | 157.00 |
| 2018-06-29 | 161.04 |
| 2018-06-28 | 155.27 |
| 2018-06-27 | 159.89 |
| 2018-06-26 | 163.93 |
| 2018-06-25 | 169.71 |
| 2018-06-22 | 174.90 |
| 2018-06-21 | 174.90 |
| 2018-06-20 | 177.79 |
| 2018-06-19 | 174.33 |
| 2018-06-15 | 182.99 |
| 2018-06-14 | 188.19 |
| 2018-06-13 | 193.39 |
| 2018-06-12 | 194.54 |
| 2018-06-11 | 196.27 |
| 2018-06-08 | 195.15 |
| 2018-06-07 | 199.65 |
| 2018-06-06 | 197.96 |
| 2018-06-05 | 200.22 |
| 2018-06-04 | 200.78 |
| 2018-06-01 | 190.08 |
| 2018-05-31 | 195.71 |
| 2018-05-30 | 191.20 |
| 2018-05-29 | 195.71 |
| 2018-05-28 | 201.34 |
| 2018-05-25 | 191.20 |
| 2018-05-24 | 189.51 |
| 2018-05-23 | 187.82 |
| 2018-05-21 | 191.77 |
| 2018-05-18 | 190.64 |
| 2018-05-17 | 186.13 |
| 2018-05-16 | 181.63 |
| 2018-05-15 | 177.12 |
| 2018-05-14 | 176.56 |
| 2018-05-11 | 174.31 |
| 2018-05-10 | 166.42 |
| 2018-05-09 | 166.98 |
| 2018-05-08 | 168.11 |
| 2018-05-07 | 164.73 |
| 2018-05-04 | 165.29 |
| 2018-05-03 | 169.24 |
| 2018-05-02 | 173.74 |
| 2018-04-30 | 173.18 |
| 2018-04-27 | 166.42 |
| 2018-04-26 | 166.98 |
| 2018-04-25 | 168.11 |
| 2018-04-24 | 169.80 |
| 2018-04-23 | 167.55 |
| 2018-04-20 | 174.87 |
| 2018-04-19 | 177.69 |
| 2018-04-18 | 178.25 |
| 2018-04-17 | 180.50 |
| 2018-04-16 | 185.57 |
| 2018-04-13 | 188.39 |
| 2018-04-12 | 189.51 |
| 2018-04-11 | 194.02 |
| 2018-04-10 | 191.77 |
| 2018-04-09 | 191.20 |
| 2018-04-06 | 187.26 |
| 2018-04-04 | 186.70 |
| 2018-04-03 | 186.70 |
| 2018-03-29 | 193.46 |
| 2018-03-28 | 191.20 |
| 2018-03-27 | 194.58 |
| 2018-03-26 | 194.02 |
| 2018-03-23 | 186.70 |
| 2018-03-22 | 191.20 |
| 2018-03-21 | 187.26 |
| 2018-03-20 | 192.89 |
| 2018-03-19 | 204.16 |
| 2018-03-16 | 205.85 |
| 2018-03-15 | 209.79 |
| 2018-03-14 | 206.97 |
| 2018-03-13 | 204.16 |
| 2018-03-12 | 201.91 |
| 2018-03-09 | 196.84 |
| 2018-03-08 | 195.71 |
| 2018-03-07 | 191.20 |
| 2018-03-06 | 191.20 |
| 2018-03-05 | 189.51 |
| 2018-03-02 | 189.51 |
| 2018-03-01 | 192.89 |
| 2018-02-28 | 186.13 |
| 2018-02-27 | 185.01 |
| 2018-02-26 | 188.39 |
| 2018-02-23 | 187.26 |
| 2018-02-22 | 183.88 |
| 2018-02-21 | 189.51 |
| 2018-02-20 | 187.26 |
| 2018-02-15 | 187.82 |
| 2018-02-14 | 181.63 |
| 2018-02-13 | 175.43 |
| 2018-02-12 | 170.36 |
| 2018-02-09 | 169.80 |
| 2018-02-08 | 185.57 |
| 2018-02-07 | 178.81 |
| 2018-02-06 | 184.44 |
| 2018-02-05 | 209.23 |
| 2018-02-02 | 220.49 |
| 2018-02-01 | 225.56 |
| 2018-01-31 | 217.11 |
| 2018-01-30 | 213.73 |
| 2018-01-29 | 218.24 |
| 2018-01-26 | 185.57 |
| 2018-01-25 | 177.12 |
| 2018-01-24 | 179.38 |
| 2018-01-23 | 181.06 |
| 2018-01-22 | 180.50 |
| 2018-01-19 | 177.12 |
| 2018-01-18 | 177.12 |
| 2018-01-17 | 182.19 |
| 2018-01-16 | 166.98 |
| 2018-01-15 | 165.29 |
| 2018-01-12 | 166.98 |
| 2018-01-11 | 165.86 |
| 2018-01-10 | 164.73 |
| 2018-01-09 | 171.49 |
| 2018-01-08 | 159.66 |
| 2018-01-05 | 156.84 |
| 2018-01-04 | 150.09 |
| 2018-01-03 | 150.65 |
| 2018-01-02 | 146.14 |
| 2017-12-29 | 140.51 |
| 2017-12-28 | 141.07 |
| 2017-12-27 | 139.38 |
| 2017-12-22 | 137.69 |
| 2017-12-21 | 134.88 |
| 2017-12-20 | 134.88 |
| 2017-12-19 | 137.13 |
| 2017-12-18 | 139.38 |
| 2017-12-15 | 139.38 |
| 2017-12-14 | 142.76 |
| 2017-12-13 | 148.96 |
| 2017-12-12 | 145.58 |
| 2017-12-11 | 147.27 |
| 2017-12-08 | 141.64 |
| 2017-12-07 | 137.69 |
| 2017-12-06 | 139.38 |
| 2017-12-05 | 142.76 |
| 2017-12-04 | 146.14 |
| 2017-12-01 | 138.26 |
| 2017-11-30 | 135.44 |
| 2017-11-29 | 146.14 |
| 2017-11-28 | 143.33 |
| 2017-11-27 | 147.83 |
| 2017-11-24 | 149.52 |
| 2017-11-23 | 147.83 |
| 2017-11-22 | 146.71 |
| 2017-11-21 | 136.57 |
| 2017-11-20 | 140.51 |
| 2017-11-17 | 143.89 |
| 2017-11-16 | 147.83 |
| 2017-11-15 | 153.47 |
| 2017-11-14 | 155.16 |
| 2017-11-13 | 154.59 |
| 2017-11-10 | 153.47 |
| 2017-11-09 | 152.90 |
| 2017-11-08 | 154.03 |
| 2017-11-07 | 150.65 |
| 2017-11-06 | 150.65 |
| 2017-11-03 | 154.03 |
| 2017-11-02 | 156.28 |
| 2017-11-01 | 155.72 |
| 2017-10-31 | 152.34 |
| 2017-10-30 | 154.59 |
| 2017-10-27 | 156.28 |
| 2017-10-26 | 157.41 |
| 2017-10-25 | 159.10 |
| 2017-10-24 | 157.41 |
| 2017-10-23 | 160.22 |
| 2017-10-20 | 160.79 |
| 2017-10-19 | 158.53 |
| 2017-10-18 | 163.04 |
| 2017-10-17 | 164.17 |
| 2017-10-16 | 165.86 |
| 2017-10-13 | 165.86 |
| 2017-10-12 | 168.67 |
| 2017-10-11 | 168.11 |
| 2017-10-10 | 170.93 |
| 2017-10-09 | 168.11 |
| 2017-10-06 | 169.24 |
| 2017-10-04 | 170.36 |
| 2017-10-03 | 168.11 |
| 2017-09-29 | 164.73 |
| 2017-09-28 | 161.91 |
| 2017-09-27 | 164.17 |
| 2017-09-26 | 161.91 |
| 2017-09-25 | 164.17 |
| 2017-09-22 | 172.05 |
| 2017-09-21 | 175.43 |
| 2017-09-20 | 173.74 |
| 2017-09-19 | 169.24 |
| 2017-09-18 | 173.18 |
| 2017-09-15 | 168.67 |
| 2017-09-14 | 169.24 |
| 2017-09-13 | 174.87 |
| 2017-09-12 | 166.98 |
| 2017-09-11 | 169.24 |
| 2017-09-08 | 168.68 |
| 2017-09-07 | 158.65 |
| 2017-09-06 | 156.97 |
| 2017-09-05 | 161.43 |
| 2017-09-04 | 161.99 |
| 2017-09-01 | 163.10 |
| 2017-08-31 | 152.51 |
| 2017-08-30 | 150.28 |
| 2017-08-29 | 148.61 |
| 2017-08-28 | 151.40 |
| 2017-08-25 | 150.84 |
| 2017-08-24 | 154.74 |
| 2017-08-22 | 158.09 |
| 2017-08-21 | 151.96 |
| 2017-08-18 | 150.84 |
| 2017-08-17 | 151.40 |
| 2017-08-16 | 152.51 |
| 2017-08-15 | 152.51 |
| 2017-08-14 | 153.63 |
| 2017-08-11 | 150.84 |
| 2017-08-10 | 156.42 |
| 2017-08-09 | 161.99 |
| 2017-08-08 | 160.88 |
| 2017-08-07 | 160.32 |
| 2017-08-04 | 161.43 |
| 2017-08-03 | 159.76 |
| 2017-08-02 | 160.32 |
| 2017-08-01 | 160.88 |
| 2017-07-31 | 161.99 |
| 2017-07-28 | 162.55 |
| 2017-07-27 | 161.99 |
| 2017-07-26 | 160.32 |
| 2017-07-25 | 163.10 |
| 2017-07-24 | 162.55 |
| 2017-07-21 | 163.10 |
| 2017-07-20 | 164.22 |
| 2017-07-19 | 170.35 |
| 2017-07-18 | 164.22 |
| 2017-07-17 | 165.33 |
| 2017-07-14 | 164.22 |
| 2017-07-13 | 164.78 |
| 2017-07-12 | 159.20 |
| 2017-07-11 | 159.20 |
| 2017-07-10 | 156.42 |
| 2017-07-07 | 156.97 |
| 2017-07-06 | 158.65 |
| 2017-07-05 | 159.76 |
| 2017-07-04 | 157.53 |
| 2017-07-03 | 164.22 |
| 2017-06-30 | 164.22 |
| 2017-06-29 | 163.66 |
| 2017-06-28 | 164.22 |
| 2017-06-27 | 168.68 |
| 2017-06-26 | 170.35 |
| 2017-06-23 | 167.56 |
| 2017-06-22 | 171.47 |
| 2017-06-21 | 167.01 |
| 2017-06-20 | 165.89 |
| 2017-06-19 | 169.24 |
| 2017-06-16 | 168.12 |
| 2017-06-15 | 172.58 |
| 2017-06-14 | 179.83 |
| 2017-06-13 | 181.50 |
| 2017-06-12 | 176.48 |
| 2017-06-09 | 180.83 |
| 2017-06-08 | 187.35 |
| 2017-06-07 | 188.98 |
| 2017-06-06 | 182.46 |
| 2017-06-05 | 180.29 |
| 2017-06-02 | 180.29 |
| 2017-06-01 | 175.94 |
| 2017-05-31 | 174.31 |
| 2017-05-29 | 174.31 |
| 2017-05-26 | 171.59 |
| 2017-05-25 | 174.85 |
| 2017-05-24 | 169.96 |
| 2017-05-23 | 171.05 |
| 2017-05-22 | 168.88 |
| 2017-05-19 | 167.25 |
| 2017-05-18 | 164.53 |
| 2017-05-17 | 169.42 |
| 2017-05-16 | 172.14 |
| 2017-05-15 | 171.59 |
| 2017-05-12 | 170.51 |
| 2017-05-11 | 169.42 |
| 2017-05-10 | 169.96 |
| 2017-05-09 | 174.31 |
| 2017-05-08 | 171.59 |
| 2017-05-05 | 166.16 |
| 2017-05-04 | 170.51 |
| 2017-05-02 | 167.25 |
| 2017-04-28 | 168.34 |
| 2017-04-27 | 169.96 |
| 2017-04-26 | 173.22 |
| 2017-04-25 | 174.85 |
| 2017-04-24 | 170.51 |
| 2017-04-21 | 170.51 |
| 2017-04-20 | 177.03 |
| 2017-04-19 | 174.85 |
| 2017-04-18 | 176.48 |
| 2017-04-13 | 187.89 |
| 2017-04-12 | 182.46 |
| 2017-04-11 | 182.46 |
| 2017-04-10 | 190.06 |
| 2017-04-07 | 188.43 |
| 2017-04-06 | 187.89 |
| 2017-04-05 | 188.98 |
| 2017-04-03 | 179.20 |
| 2017-03-31 | 180.29 |
| 2017-03-30 | 175.40 |
| 2017-03-29 | 174.85 |
| 2017-03-28 | 173.77 |
| 2017-03-27 | 172.68 |
| 2017-03-24 | 179.74 |
| 2017-03-23 | 179.74 |
| 2017-03-22 | 181.91 |
| 2017-03-21 | 175.40 |
| 2017-03-20 | 168.34 |
| 2017-03-17 | 168.88 |
| 2017-03-16 | 170.51 |
| 2017-03-15 | 163.45 |
| 2017-03-14 | 159.64 |
| 2017-03-13 | 141.18 |
| 2017-03-10 | 139.00 |
| 2017-03-09 | 139.55 |
| 2017-03-08 | 140.09 |
| 2017-03-07 | 139.00 |
| 2017-03-06 | 137.37 |
| 2017-03-03 | 139.00 |
| 2017-03-02 | 143.35 |
| 2017-03-01 | 140.63 |
| 2017-02-28 | 135.20 |
| 2017-02-27 | 137.92 |
| 2017-02-24 | 139.55 |
| 2017-02-23 | 138.46 |
| 2017-02-22 | 134.11 |
| 2017-02-21 | 133.57 |
| 2017-02-20 | 133.57 |
| 2017-02-17 | 131.94 |
| 2017-02-16 | 131.94 |
| 2017-02-15 | 131.94 |
| 2017-02-14 | 131.94 |
| 2017-02-13 | 130.86 |
| 2017-02-10 | 133.03 |
| 2017-02-09 | 129.77 |
| 2017-02-08 | 125.42 |
| 2017-02-07 | 119.45 |
| 2017-02-06 | 117.28 |
| 2017-02-03 | 111.84 |
| 2017-02-02 | 114.02 |
| 2017-02-01 | 115.65 |
| 2017-01-27 | 111.30 |
| 2017-01-26 | 108.58 |
| 2017-01-25 | 107.50 |
| 2017-01-24 | 102.07 |
| 2017-01-23 | 96.63 |
| 2017-01-20 | 97.18 |
| 2017-01-19 | 98.81 |
| 2017-01-18 | 98.81 |
| 2017-01-17 | 95.00 |
| 2017-01-16 | 96.09 |
| 2017-01-13 | 100.44 |
| 2017-01-12 | 99.35 |
| 2017-01-11 | 100.44 |
| 2017-01-10 | 99.35 |
| 2017-01-09 | 97.72 |
| 2017-01-06 | 96.63 |
| 2017-01-05 | 97.18 |
| 2017-01-04 | 94.46 |
| 2017-01-03 | 96.09 |
| 2016-12-30 | 95.55 |
| 2016-12-29 | 92.29 |
| 2016-12-28 | 92.29 |
| 2016-12-23 | 91.75 |
| 2016-12-22 | 91.75 |
| 2016-12-21 | 92.83 |
| 2016-12-20 | 91.75 |
| 2016-12-19 | 89.57 |
| 2016-12-16 | 93.92 |
| 2016-12-15 | 95.55 |
| 2016-12-14 | 104.24 |
| 2016-12-13 | 104.78 |
| 2016-12-12 | 103.70 |
| 2016-12-09 | 108.04 |
| 2016-12-08 | 110.76 |
| 2016-12-07 | 109.13 |
| 2016-12-06 | 110.21 |
| 2016-12-05 | 110.21 |
| 2016-12-02 | 111.30 |
| 2016-12-01 | 116.19 |
| 2016-11-30 | 116.73 |
| 2016-11-29 | 115.65 |
| 2016-11-28 | 116.73 |
| 2016-11-25 | 112.39 |
| 2016-11-24 | 115.10 |
| 2016-11-23 | 115.10 |
| 2016-11-22 | 115.10 |
| 2016-11-21 | 114.56 |
| 2016-11-18 | 115.10 |
| 2016-11-17 | 110.76 |
| 2016-11-16 | 109.13 |
| 2016-11-15 | 114.02 |
| 2016-11-14 | 106.95 |
| 2016-11-11 | 109.67 |
| 2016-11-10 | 113.47 |
| 2016-11-09 | 109.67 |
| 2016-11-08 | 115.65 |
| 2016-11-07 | 118.36 |
| 2016-11-04 | 131.40 |
| 2016-11-03 | 130.86 |
| 2016-11-02 | 130.31 |
| 2016-11-01 | 132.48 |
| 2016-10-31 | 128.68 |
| 2016-10-28 | 129.23 |
| 2016-10-27 | 130.86 |
| 2016-10-26 | 135.74 |
| 2016-10-25 | 135.20 |
| 2016-10-24 | 134.11 |
| 2016-10-20 | 126.51 |
| 2016-10-19 | 124.88 |
| 2016-10-18 | 125.97 |
| 2016-10-17 | 123.79 |
| 2016-10-14 | 127.05 |
| 2016-10-13 | 124.34 |
| 2016-10-12 | 126.51 |
| 2016-10-11 | 129.23 |
| 2016-10-07 | 132.48 |
| 2016-10-06 | 134.11 |
| 2016-10-05 | 133.03 |
| 2016-10-04 | 130.31 |
| 2016-10-03 | 128.68 |
| 2016-09-30 | 129.77 |
| 2016-09-29 | 133.57 |
| 2016-09-28 | 131.40 |
| 2016-09-27 | 133.03 |
| 2016-09-26 | 132.48 |
| 2016-09-23 | 133.57 |
| 2016-09-22 | 132.48 |
| 2016-09-21 | 131.40 |
| 2016-09-20 | 128.68 |
| 2016-09-19 | 127.05 |
| 2016-09-15 | 127.05 |
| 2016-09-14 | 123.25 |
| 2016-09-13 | 122.71 |
| 2016-09-12 | 124.88 |
| 2016-09-09 | 135.20 |
| 2016-09-08 | 136.81 |
| 2016-09-07 | 136.27 |
| 2016-09-06 | 136.27 |
| 2016-09-05 | 137.89 |
| 2016-09-02 | 133.59 |
| 2016-09-01 | 137.35 |
| 2016-08-31 | 128.22 |
| 2016-08-30 | 129.83 |
| 2016-08-29 | 130.37 |
| 2016-08-26 | 130.37 |
| 2016-08-25 | 127.15 |
| 2016-08-24 | 130.37 |
| 2016-08-23 | 129.83 |
| 2016-08-22 | 120.70 |
| 2016-08-19 | 122.85 |
| 2016-08-18 | 116.94 |
| 2016-08-17 | 112.65 |
| 2016-08-16 | 112.11 |
| 2016-08-15 | 114.80 |
| 2016-08-12 | 114.80 |
| 2016-08-11 | 113.72 |
| 2016-08-10 | 112.65 |
| 2016-08-09 | 114.80 |
| 2016-08-08 | 112.11 |
| 2016-08-05 | 112.11 |
| 2016-08-04 | 112.11 |
| 2016-08-03 | 110.50 |
| 2016-08-01 | 115.33 |
| 2016-07-29 | 110.50 |
| 2016-07-28 | 114.80 |
| 2016-07-27 | 115.87 |
| 2016-07-26 | 118.02 |
| 2016-07-25 | 116.94 |
| 2016-07-22 | 115.87 |
| 2016-07-21 | 117.48 |
| 2016-07-20 | 118.02 |
| 2016-07-19 | 114.80 |
| 2016-07-18 | 120.70 |
| 2016-07-15 | 118.02 |
| 2016-07-14 | 110.50 |
| 2016-07-13 | 102.44 |
| 2016-07-12 | 97.07 |
| 2016-07-11 | 102.44 |
| 2016-07-08 | 97.07 |
| 2016-07-07 | 99.76 |
| 2016-07-06 | 104.06 |
| 2016-07-05 | 101.37 |
| 2016-07-04 | 105.13 |
| 2016-06-30 | 106.20 |
| 2016-06-29 | 102.44 |
| 2016-06-28 | 97.61 |
| 2016-06-27 | 99.76 |
| 2016-06-24 | 100.30 |
| 2016-06-23 | 105.13 |
| 2016-06-22 | 97.61 |
| 2016-06-21 | 100.30 |
| 2016-06-20 | 97.07 |
| 2016-06-17 | 81.50 |
| 2016-06-16 | 73.98 |
| 2016-06-15 | 76.13 |
| 2016-06-14 | 76.67 |
| 2016-06-13 | 82.04 |
| 2016-06-10 | 87.41 |
| 2016-06-08 | 92.24 |
| 2016-06-07 | 94.93 |
| 2016-06-06 | 94.39 |
| 2016-06-03 | 94.93 |
| 2016-06-02 | 94.93 |
| 2016-06-01 | 94.41 |
| 2016-05-31 | 97.01 |
| 2016-05-30 | 98.05 |
| 2016-05-27 | 97.01 |
| 2016-05-26 | 96.49 |
| 2016-05-25 | 96.49 |
| 2016-05-24 | 97.01 |
| 2016-05-23 | 94.93 |
| 2016-05-20 | 94.93 |
| 2016-05-19 | 91.29 |
| 2016-05-18 | 89.73 |
| 2016-05-17 | 88.69 |
| 2016-05-16 | 82.97 |
| 2016-05-13 | 86.09 |
| 2016-05-12 | 90.25 |
| 2016-05-11 | 88.17 |
| 2016-05-10 | 86.09 |
| 2016-05-09 | 88.69 |
| 2016-05-06 | 81.93 |
| 2016-05-05 | 88.69 |
| 2016-05-04 | 91.29 |
| 2016-05-03 | 87.13 |
| 2016-04-29 | 95.45 |
| 2016-04-28 | 97.53 |
| 2016-04-27 | 97.01 |
| 2016-04-26 | 95.45 |
| 2016-04-25 | 98.57 |
| 2016-04-22 | 96.49 |
| 2016-04-21 | 93.37 |
| 2016-04-20 | 93.37 |
| 2016-04-19 | 89.21 |
| 2016-04-18 | 86.09 |
| 2016-04-15 | 86.09 |
| 2016-04-14 | 88.17 |
| 2016-04-13 | 92.33 |
| 2016-04-12 | 83.49 |
| 2016-04-11 | 80.89 |
| 2016-04-08 | 81.41 |
| 2016-04-07 | 79.33 |
| 2016-04-06 | 80.37 |
| 2016-04-05 | 74.13 |
| 2016-04-01 | 71.02 |
| 2016-03-31 | 77.77 |
| 2016-03-30 | 71.02 |
| 2016-03-29 | 69.98 |
| 2016-03-24 | 64.78 |
| 2016-03-23 | 63.74 |
| 2016-03-22 | 53.34 |
| 2016-03-21 | 54.90 |
| 2016-03-18 | 55.94 |
| 2016-03-17 | 51.78 |
| 2016-03-16 | 50.74 |
| 2016-03-15 | 50.74 |
| 2016-03-14 | 52.82 |
| 2016-03-11 | 50.74 |
| 2016-03-10 | 49.70 |
| 2016-03-09 | 51.26 |
| 2016-03-08 | 51.78 |
| 2016-03-07 | 54.90 |
| 2016-03-04 | 55.94 |
| 2016-03-03 | 53.86 |
| 2016-03-02 | 50.22 |
| 2016-03-01 | 43.99 |
| 2016-02-29 | 42.95 |
| 2016-02-26 | 43.99 |
| 2016-02-25 | 39.83 |
| 2016-02-24 | 42.95 |
| 2016-02-23 | 43.99 |
| 2016-02-22 | 43.99 |
| 2016-02-19 | 40.35 |
| 2016-02-18 | 40.35 |
| 2016-02-17 | 36.71 |
| 2016-02-16 | 34.63 |
| 2016-02-15 | 34.11 |
| 2016-02-12 | 28.91 |
| 2016-02-11 | 32.55 |
| 2016-02-05 | 38.27 |
| 2016-02-04 | 38.79 |
| 2016-02-03 | 39.83 |
| 2016-02-02 | 41.91 |
| 2016-02-01 | 39.83 |
| 2016-01-29 | 42.95 |
| 2016-01-28 | 37.75 |
| 2016-01-27 | 35.15 |
| 2016-01-26 | 32.55 |
| 2016-01-25 | 39.31 |
| 2016-01-22 | 37.23 |
| 2016-01-21 | 35.67 |
| 2016-01-20 | 40.35 |
| 2016-01-19 | 46.58 |
| 2016-01-18 | 43.47 |
| 2016-01-15 | 45.55 |
| 2016-01-14 | 50.74 |
| 2016-01-13 | 54.38 |
| 2016-01-12 | 53.86 |
| 2016-01-11 | 55.94 |
| 2016-01-08 | 59.58 |
| 2016-01-07 | 62.18 |
| 2016-01-06 | 62.70 |
| 2016-01-05 | 62.18 |
| 2016-01-04 | 65.82 |
| 2015-12-31 | 73.61 |
| 2015-12-30 | 74.65 |
| 2015-12-29 | 73.61 |
| 2015-12-28 | 74.65 |
| 2015-12-24 | 73.09 |
| 2015-12-23 | 73.61 |
| 2015-12-22 | 73.61 |
| 2015-12-21 | 69.98 |
| 2015-12-18 | 66.34 |
| 2015-12-17 | 67.38 |
| 2015-12-16 | 64.78 |
| 2015-12-15 | 62.70 |
| 2015-12-14 | 64.78 |
| 2015-12-11 | 65.30 |
| 2015-12-10 | 65.82 |
| 2015-12-09 | 67.38 |
| 2015-12-08 | 69.98 |
| 2015-12-07 | 70.50 |
| 2015-12-04 | 70.50 |
| 2015-12-03 | 73.61 |
| 2015-12-02 | 78.81 |
| 2015-12-01 | 76.73 |
| 2015-11-30 | 74.13 |
| 2015-11-27 | 75.69 |
| 2015-11-26 | 74.13 |
| 2015-11-25 | 73.61 |
| 2015-11-24 | 68.42 |
| 2015-11-23 | 63.22 |
| 2015-11-20 | 65.30 |
| 2015-11-19 | 62.18 |
| 2015-11-18 | 57.50 |
| 2015-11-17 | 61.14 |
| 2015-11-16 | 59.58 |
| 2015-11-13 | 63.74 |
| 2015-11-12 | 68.94 |
| 2015-11-11 | 66.34 |
| 2015-11-10 | 67.90 |
| 2015-11-09 | 74.65 |
| 2015-11-06 | 76.21 |
| 2015-11-05 | 77.77 |
| 2015-11-04 | 79.33 |
| 2015-11-03 | 76.73 |
| 2015-11-02 | 74.65 |
| 2015-10-30 | 74.65 |
| 2015-10-29 | 76.73 |
| 2015-10-28 | 78.81 |
| 2015-10-27 | 78.29 |
| 2015-10-26 | 78.81 |
| 2015-10-23 | 77.25 |
| 2015-10-22 | 76.21 |
| 2015-10-20 | 77.77 |
| 2015-10-19 | 80.37 |
| 2015-10-16 | 80.89 |
| 2015-10-15 | 86.61 |
| 2015-10-14 | 81.41 |
| 2015-10-13 | 81.93 |
| 2015-10-12 | 80.89 |
| 2015-10-09 | 81.93 |
| 2015-10-08 | 82.45 |
| 2015-10-07 | 80.37 |
| 2015-10-06 | 70.50 |
| 2015-10-05 | 70.50 |
| 2015-10-02 | 65.30 |
| 2015-09-30 | 60.10 |
| 2015-09-29 | 60.62 |
| 2015-09-25 | 68.94 |
| 2015-09-24 | 66.34 |
| 2015-09-23 | 67.38 |
| 2015-09-22 | 69.98 |
| 2015-09-21 | 69.46 |
| 2015-09-18 | 68.42 |
| 2015-09-17 | 64.78 |
| 2015-09-16 | 64.78 |
| 2015-09-15 | 61.66 |
| 2015-09-14 | 68.94 |
| 2015-09-11 | 68.42 |
| 2015-09-10 | 68.93 |
| 2015-09-09 | 74.56 |
| 2015-09-08 | 67.90 |
| 2015-09-07 | 64.32 |
| 2015-09-04 | 67.90 |
| 2015-09-02 | 70.98 |
| 2015-09-01 | 74.56 |
| 2015-08-31 | 79.17 |
| 2015-08-28 | 78.65 |
| 2015-08-27 | 80.19 |
| 2015-08-26 | 72.51 |
| 2015-08-25 | 73.54 |
| 2015-08-24 | 76.61 |
| 2015-08-21 | 94.52 |
| 2015-08-20 | 101.18 |
| 2015-08-19 | 109.88 |
| 2015-08-18 | 112.95 |
| 2015-08-17 | 115.00 |
| 2015-08-14 | 110.90 |
| 2015-08-13 | 112.95 |
| 2015-08-12 | 112.44 |
| 2015-08-11 | 122.17 |
| 2015-08-10 | 125.24 |
| 2015-08-07 | 123.19 |
| 2015-08-06 | 119.61 |
| 2015-08-05 | 120.63 |
| 2015-08-04 | 121.14 |
| 2015-08-03 | 120.12 |
| 2015-07-31 | 118.58 |
| 2015-07-30 | 117.56 |
| 2015-07-29 | 116.54 |
| 2015-07-28 | 116.54 |
| 2015-07-27 | 117.56 |
| 2015-07-24 | 125.24 |
| 2015-07-23 | 128.31 |
| 2015-07-22 | 122.17 |
| 2015-07-21 | 122.68 |
| 2015-07-20 | 118.58 |
| 2015-07-17 | 115.00 |
| 2015-07-16 | 116.02 |
| 2015-07-15 | 117.56 |
| 2015-07-14 | 118.58 |
| 2015-07-13 | 117.56 |
| 2015-07-10 | 113.46 |
| 2015-07-09 | 104.76 |
| 2015-07-08 | 94.52 |
| 2015-07-07 | 106.30 |
| 2015-07-06 | 107.83 |
| 2015-07-03 | 110.90 |
| 2015-07-02 | 113.98 |
| 2015-06-30 | 109.37 |
| 2015-06-29 | 109.88 |
| 2015-06-26 | 117.56 |
| 2015-06-25 | 122.17 |
| 2015-06-24 | 122.68 |
| 2015-06-23 | 121.65 |
| 2015-06-22 | 120.12 |
| 2015-06-19 | 120.63 |
| 2015-06-18 | 121.14 |
| 2015-06-17 | 120.63 |
| 2015-06-16 | 119.61 |
| 2015-06-15 | 124.21 |
| 2015-06-12 | 122.17 |
| 2015-06-11 | 118.66 |
| 2015-06-10 | 117.16 |
| 2015-06-09 | 121.17 |
| 2015-06-08 | 128.17 |
| 2015-06-05 | 129.17 |
| 2015-06-04 | 129.17 |
| 2015-06-03 | 131.67 |
| 2015-06-02 | 132.17 |
| 2015-06-01 | 135.18 |
| 2015-05-29 | 136.18 |
| 2015-05-28 | 135.68 |
| 2015-05-27 | 137.18 |
| 2015-05-26 | 138.68 |
| 2015-05-22 | 137.68 |
| 2015-05-21 | 136.18 |
| 2015-05-20 | 135.18 |
| 2015-05-19 | 136.68 |
| 2015-05-18 | 136.18 |
| 2015-05-15 | 137.68 |
| 2015-05-14 | 137.18 |
| 2015-05-13 | 135.18 |
| 2015-05-12 | 136.18 |
| 2015-05-11 | 138.18 |
| 2015-05-08 | 138.68 |
| 2015-05-07 | 132.17 |
| 2015-05-06 | 141.18 |
| 2015-05-05 | 141.68 |
| 2015-05-04 | 137.18 |
| 2015-04-30 | 124.67 |
| 2015-04-29 | 124.67 |
| 2015-04-28 | 123.17 |
| 2015-04-27 | 124.67 |
| 2015-04-24 | 123.67 |
| 2015-04-23 | 121.17 |
| 2015-04-22 | 124.67 |
| 2015-04-21 | 123.67 |
| 2015-04-20 | 118.66 |
| 2015-04-17 | 129.17 |
| 2015-04-16 | 128.17 |
| 2015-04-15 | 124.17 |
| 2015-04-14 | 125.17 |
| 2015-04-13 | 134.18 |
| 2015-04-10 | 126.17 |
| 2015-04-09 | 122.17 |
| 2015-04-08 | 109.16 |
| 2015-04-02 | 97.15 |
| 2015-04-01 | 93.14 |
| 2015-03-31 | 91.64 |
| 2015-03-30 | 90.64 |
| 2015-03-27 | 89.14 |
| 2015-03-26 | 90.14 |
| 2015-03-25 | 87.64 |
| 2015-03-24 | 83.64 |
| 2015-03-23 | 84.64 |
| 2015-03-20 | 82.64 |
| 2015-03-19 | 84.14 |
| 2015-03-18 | 80.14 |
| 2015-03-17 | 76.63 |
| 2015-03-16 | 79.63 |
| 2015-03-13 | 82.64 |
| 2015-03-12 | 83.64 |
| 2015-03-11 | 84.64 |
| 2015-03-10 | 86.64 |
| 2015-03-09 | 90.14 |
| 2015-03-06 | 92.14 |
| 2015-03-05 | 92.64 |
| 2015-03-04 | 95.15 |
| 2015-03-03 | 98.65 |
| 2015-03-02 | 95.15 |
| 2015-02-27 | 96.65 |
| 2015-02-26 | 95.65 |
| 2015-02-25 | 95.15 |
| 2015-02-24 | 98.15 |
| 2015-02-23 | 98.65 |
| 2015-02-18 | 100.15 |
| 2015-02-17 | 99.15 |
| 2015-02-16 | 98.65 |
| 2015-02-13 | 100.15 |
| 2015-02-12 | 96.15 |
| 2015-02-11 | 97.65 |
| 2015-02-10 | 100.15 |
| 2015-02-09 | 100.15 |
| 2015-02-06 | 102.15 |
| 2015-02-05 | 100.15 |
| 2015-02-04 | 105.15 |
| 2015-02-03 | 106.15 |
| 2015-02-02 | 107.16 |
| 2015-01-30 | 109.66 |
| 2015-01-29 | 110.16 |
| 2015-01-28 | 111.16 |
| 2015-01-27 | 113.16 |
| 2015-01-26 | 107.66 |
| 2015-01-23 | 106.65 |
| 2015-01-22 | 105.15 |
| 2015-01-21 | 104.65 |
| 2015-01-20 | 101.15 |
| 2015-01-19 | 102.65 |
| 2015-01-16 | 108.66 |
| 2015-01-15 | 113.16 |
| 2015-01-14 | 112.16 |
| 2015-01-13 | 115.16 |
| 2015-01-12 | 111.16 |
| 2015-01-09 | 113.66 |
| 2015-01-08 | 111.16 |
| 2015-01-07 | 112.16 |
| 2015-01-06 | 113.16 |
| 2015-01-05 | 115.66 |
| 2015-01-02 | 121.17 |
| 2014-12-31 | 105.65 |
| 2014-12-30 | 102.65 |
| 2014-12-29 | 104.65 |
| 2014-12-24 | 105.15 |
| 2014-12-23 | 103.15 |
| 2014-12-22 | 100.15 |
| 2014-12-19 | 108.16 |
| 2014-12-18 | 105.15 |
| 2014-12-17 | 107.66 |
| 2014-12-16 | 110.16 |
| 2014-12-15 | 110.16 |
| 2014-12-12 | 115.66 |
| 2014-12-11 | 116.66 |
| 2014-12-10 | 119.16 |
| 2014-12-09 | 115.16 |
| 2014-12-08 | 120.17 |
| 2014-12-05 | 124.17 |
| 2014-12-04 | 123.67 |
| 2014-12-03 | 127.67 |
| 2014-12-02 | 131.17 |
| 2014-12-01 | 131.17 |
| 2014-11-28 | 131.67 |
| 2014-11-27 | 131.67 |
| 2014-11-26 | 136.18 |
| 2014-11-25 | 133.17 |
| 2014-11-24 | 137.18 |
| 2014-11-21 | 127.17 |
| 2014-11-20 | 126.17 |
| 2014-11-19 | 133.68 |
| 2014-11-18 | 135.68 |
| 2014-11-17 | 141.18 |
| 2014-11-14 | 143.68 |
| 2014-11-13 | 140.18 |
| 2014-11-12 | 140.18 |
| 2014-11-11 | 146.18 |
| 2014-11-10 | 145.18 |
| 2014-11-07 | 138.68 |
| 2014-11-06 | 136.18 |
| 2014-11-05 | 143.18 |
| 2014-11-04 | 146.68 |
| 2014-11-03 | 148.19 |
| 2014-10-31 | 143.18 |
| 2014-10-30 | 132.17 |
| 2014-10-29 | 132.67 |
| 2014-10-28 | 124.17 |
| 2014-10-27 | 124.17 |
| 2014-10-24 | 126.67 |
| 2014-10-23 | 126.67 |
| 2014-10-22 | 125.67 |
| 2014-10-21 | 125.67 |
| 2014-10-20 | 123.67 |
| 2014-10-17 | 128.17 |
| 2014-10-16 | 128.67 |
| 2014-10-15 | 126.17 |
| 2014-10-14 | 125.67 |
| 2014-10-13 | 120.67 |
| 2014-10-10 | 124.67 |
| 2014-10-09 | 128.17 |
| 2014-10-08 | 125.67 |
| 2014-10-07 | 128.17 |
| 2014-10-06 | 126.67 |
| 2014-10-03 | 115.66 |
| 2014-09-30 | 117.16 |
| 2014-09-29 | 120.67 |
| 2014-09-26 | 125.17 |
| 2014-09-25 | 126.67 |
| 2014-09-24 | 125.67 |
| 2014-09-23 | 127.67 |
| 2014-09-22 | 129.17 |
| 2014-09-19 | 131.67 |
| 2014-09-18 | 132.17 |
| 2014-09-17 | 134.18 |
| 2014-09-16 | 132.67 |
| 2014-09-15 | 138.18 |
| 2014-09-12 | 146.18 |
| 2014-09-11 | 146.68 |
| 2014-09-10 | 144.21 |
| 2014-09-08 | 145.20 |
| 2014-09-05 | 147.68 |
| 2014-09-04 | 149.66 |
| 2014-09-03 | 154.12 |
| 2014-09-02 | 151.14 |
| 2014-09-01 | 151.64 |
| 2014-08-29 | 151.14 |
| 2014-08-28 | 149.66 |
| 2014-08-27 | 154.12 |
| 2014-08-26 | 156.59 |
| 2014-08-25 | 157.58 |
| 2014-08-22 | 163.53 |
| 2014-08-21 | 163.53 |
| 2014-08-20 | 166.00 |
| 2014-08-19 | 163.03 |
| 2014-08-18 | 154.12 |
| 2014-08-15 | 157.09 |
| 2014-08-14 | 154.61 |
| 2014-08-13 | 158.08 |
| 2014-08-12 | 154.61 |
| 2014-08-11 | 147.68 |
| 2014-08-08 | 152.13 |
| 2014-08-07 | 164.52 |
| 2014-08-06 | 168.48 |
| 2014-08-05 | 172.94 |
| 2014-08-04 | 173.93 |
| 2014-08-01 | 175.91 |
| 2014-07-31 | 181.85 |
| 2014-07-30 | 178.88 |
| 2014-07-29 | 186.81 |
| 2014-07-28 | 185.32 |
| 2014-07-25 | 188.79 |
| 2014-07-24 | 184.33 |
| 2014-07-23 | 177.40 |
| 2014-07-22 | 172.94 |
| 2014-07-21 | 172.44 |
| 2014-07-18 | 170.46 |
| 2014-07-17 | 172.94 |
| 2014-07-16 | 172.94 |
| 2014-07-15 | 173.43 |
| 2014-07-14 | 171.95 |
| 2014-07-11 | 171.95 |
| 2014-07-10 | 173.43 |
| 2014-07-09 | 171.95 |
| 2014-07-08 | 177.40 |
| 2014-07-07 | 176.41 |
| 2014-07-04 | 181.36 |
| 2014-07-03 | 175.91 |
| 2014-07-02 | 173.93 |
| 2014-06-30 | 167.99 |
| 2014-06-27 | 165.01 |
| 2014-06-26 | 168.98 |
| 2014-06-25 | 159.07 |
| 2014-06-24 | 157.09 |
| 2014-06-23 | 159.56 |
| 2014-06-20 | 163.03 |
| 2014-06-19 | 160.55 |
| 2014-06-18 | 160.06 |
| 2014-06-17 | 159.56 |
| 2014-06-16 | 161.51 |
| 2014-06-13 | 162.48 |
| 2014-06-12 | 160.54 |
| 2014-06-11 | 159.08 |
| 2014-06-10 | 159.56 |
| 2014-06-09 | 161.51 |
| 2014-06-06 | 162.97 |
| 2014-06-05 | 163.45 |
| 2014-06-04 | 161.02 |
| 2014-06-03 | 164.91 |
| 2014-05-30 | 161.99 |
| 2014-05-29 | 161.02 |
| 2014-05-28 | 161.51 |
| 2014-05-27 | 161.02 |
| 2014-05-26 | 165.88 |
| 2014-05-23 | 161.99 |
| 2014-05-22 | 159.08 |
| 2014-05-21 | 153.73 |
| 2014-05-20 | 153.25 |
| 2014-05-19 | 151.30 |
| 2014-05-16 | 147.41 |
| 2014-05-15 | 147.90 |
| 2014-05-14 | 146.44 |
| 2014-05-13 | 145.95 |
| 2014-05-12 | 147.41 |
| 2014-05-09 | 143.52 |
| 2014-05-08 | 136.72 |
| 2014-05-07 | 148.38 |
| 2014-05-05 | 153.73 |
| 2014-05-02 | 153.25 |
| 2014-04-30 | 150.33 |
| 2014-04-29 | 150.81 |
| 2014-04-28 | 159.56 |
| 2014-04-25 | 164.42 |
| 2014-04-24 | 167.83 |
| 2014-04-23 | 167.34 |
| 2014-04-22 | 166.86 |
| 2014-04-17 | 171.23 |
| 2014-04-16 | 165.88 |
| 2014-04-15 | 169.77 |
| 2014-04-14 | 170.74 |
| 2014-04-11 | 178.03 |
| 2014-04-10 | 179.49 |
| 2014-04-09 | 168.31 |
| 2014-04-08 | 161.51 |
| 2014-04-07 | 160.54 |
| 2014-04-04 | 167.34 |
| 2014-04-03 | 170.26 |
| 2014-04-02 | 170.74 |
| 2014-04-01 | 165.40 |
| 2014-03-31 | 152.76 |
| 2014-03-28 | 143.52 |
| 2014-03-27 | 142.07 |
| 2014-03-26 | 155.68 |
| 2014-03-25 | 177.06 |
| 2014-03-24 | 180.47 |
| 2014-03-21 | 177.55 |
| 2014-03-20 | 175.60 |
| 2014-03-19 | 182.90 |
| 2014-03-18 | 182.90 |
| 2014-03-17 | 188.73 |
| 2014-03-14 | 176.58 |
| 2014-03-13 | 182.90 |
| 2014-03-12 | 188.24 |
| 2014-03-11 | 191.65 |
| 2014-03-10 | 186.78 |
| 2014-03-07 | 192.13 |
| 2014-03-06 | 192.62 |
| 2014-03-05 | 193.59 |
| 2014-03-04 | 192.13 |
| 2014-03-03 | 189.21 |
| 2014-02-28 | 192.13 |
| 2014-02-27 | 207.69 |
| 2014-02-26 | 188.73 |
| 2014-02-25 | 187.76 |
| 2014-02-24 | 186.30 |
| 2014-02-21 | 192.13 |
| 2014-02-20 | 192.13 |
| 2014-02-19 | 191.65 |
| 2014-02-18 | 188.24 |
| 2014-02-17 | 191.16 |
| 2014-02-14 | 189.21 |
| 2014-02-13 | 188.73 |
| 2014-02-12 | 189.70 |
| 2014-02-11 | 183.38 |
| 2014-02-10 | 177.06 |
| 2014-02-07 | 182.90 |
| 2014-02-06 | 182.90 |
| 2014-02-05 | 174.63 |
| 2014-02-04 | 189.21 |
| 2014-01-30 | 194.56 |
| 2014-01-29 | 191.16 |
| 2014-01-28 | 192.62 |
| 2014-01-27 | 184.35 |
| 2014-01-24 | 187.27 |
| 2014-01-23 | 185.81 |
| 2014-01-22 | 196.02 |
| 2014-01-21 | 204.28 |
| 2014-01-20 | 216.92 |
| 2014-01-17 | 209.63 |
| 2014-01-16 | 167.83 |
| 2014-01-15 | 168.31 |
| 2014-01-14 | 163.94 |
| 2014-01-13 | 161.02 |
| 2014-01-10 | 166.37 |
| 2014-01-09 | 152.76 |
| 2014-01-08 | 157.13 |
| 2014-01-07 | 145.95 |
| 2014-01-06 | 131.37 |
| 2014-01-03 | 130.89 |
| 2014-01-02 | 133.32 |
| 2013-12-31 | 128.46 |
| 2013-12-30 | 126.02 |
| 2013-12-27 | 124.08 |
| 2013-12-24 | 117.76 |
| 2013-12-23 | 111.93 |
| 2013-12-20 | 108.04 |
| 2013-12-19 | 106.58 |
| 2013-12-18 | 109.01 |
| 2013-12-17 | 107.55 |
| 2013-12-16 | 107.55 |
| 2013-12-13 | 99.78 |
| 2013-12-12 | 92.49 |
| 2013-12-11 | 96.37 |
| 2013-12-10 | 97.83 |
| 2013-12-09 | 100.75 |
| 2013-12-06 | 102.21 |
| 2013-12-05 | 101.72 |
| 2013-12-04 | 103.18 |
| 2013-12-03 | 105.61 |
| 2013-12-02 | 106.10 |
| 2013-11-29 | 105.61 |
| 2013-11-28 | 103.67 |
| 2013-11-27 | 104.15 |
| 2013-11-26 | 105.12 |
| 2013-11-25 | 105.61 |
| 2013-11-22 | 106.58 |
| 2013-11-21 | 102.21 |
| 2013-11-20 | 104.64 |
| 2013-11-19 | 105.12 |
| 2013-11-18 | 107.55 |
| 2013-11-15 | 103.67 |
| 2013-11-14 | 103.18 |
| 2013-11-13 | 104.15 |
| 2013-11-12 | 104.64 |
| 2013-11-11 | 103.18 |
| 2013-11-08 | 102.21 |
| 2013-11-07 | 104.15 |
| 2013-11-06 | 105.12 |
| 2013-11-05 | 105.12 |
| 2013-11-04 | 104.15 |
| 2013-11-01 | 108.04 |
| 2013-10-31 | 106.58 |
| 2013-10-30 | 103.18 |
| 2013-10-29 | 102.21 |
| 2013-10-28 | 106.58 |
| 2013-10-25 | 109.98 |
| 2013-10-24 | 109.50 |
| 2013-10-23 | 110.96 |
| 2013-10-22 | 116.30 |
| 2013-10-21 | 116.79 |
| 2013-10-18 | 112.90 |
| 2013-10-17 | 108.04 |
| 2013-10-16 | 108.53 |
| 2013-10-15 | 111.44 |
| 2013-10-11 | 112.41 |
| 2013-10-10 | 110.47 |
| 2013-10-09 | 106.10 |
| 2013-10-08 | 106.10 |
| 2013-10-07 | 106.58 |
| 2013-10-04 | 107.07 |
| 2013-10-03 | 110.96 |
| 2013-10-02 | 106.10 |
| 2013-09-30 | 103.18 |
| 2013-09-27 | 103.18 |
| 2013-09-26 | 103.67 |
| 2013-09-25 | 102.21 |
| 2013-09-24 | 102.21 |
| 2013-09-23 | 105.61 |
| 2013-09-19 | 110.47 |
| 2013-09-18 | 103.67 |
| 2013-09-17 | 99.78 |
| 2013-09-16 | 104.15 |
| 2013-09-13 | 97.83 |
| 2013-09-12 | 103.18 |
| 2013-09-11 | 99.34 |
| 2013-09-10 | 103.66 |
| 2013-09-09 | 104.14 |
| 2013-09-06 | 100.30 |
| 2013-09-05 | 94.05 |
| 2013-09-04 | 87.81 |
| 2013-09-03 | 82.04 |
| 2013-09-02 | 83.49 |
| 2013-08-30 | 75.32 |
| 2013-08-29 | 75.80 |
| 2013-08-28 | 74.84 |
| 2013-08-27 | 78.68 |
| 2013-08-26 | 79.16 |
| 2013-08-23 | 76.28 |
| 2013-08-22 | 73.88 |
| 2013-08-21 | 73.40 |
| 2013-08-20 | 72.92 |
| 2013-08-19 | 76.76 |
| 2013-08-16 | 76.76 |
| 2013-08-15 | 78.68 |
| 2013-08-13 | 76.76 |
| 2013-08-12 | 72.44 |
| 2013-08-09 | 71.00 |
| 2013-08-08 | 71.96 |
| 2013-08-07 | 69.56 |
| 2013-08-06 | 73.88 |
| 2013-08-05 | 77.24 |
| 2013-08-02 | 75.32 |
| 2013-08-01 | 71.96 |
| 2013-07-31 | 70.04 |
| 2013-07-30 | 70.52 |
| 2013-07-29 | 71.96 |
| 2013-07-26 | 75.80 |
| 2013-07-25 | 75.80 |
| 2013-07-24 | 76.76 |
| 2013-07-23 | 72.44 |
| 2013-07-22 | 69.08 |
| 2013-07-19 | 69.08 |
| 2013-07-18 | 70.04 |
| 2013-07-17 | 70.52 |
| 2013-07-16 | 71.00 |
| 2013-07-15 | 73.88 |
| 2013-07-12 | 71.48 |
| 2013-07-11 | 74.36 |
| 2013-07-10 | 66.67 |
| 2013-07-09 | 65.71 |
| 2013-07-08 | 66.19 |
| 2013-07-05 | 69.08 |
| 2013-07-04 | 68.60 |
| 2013-07-03 | 65.23 |
| 2013-07-02 | 67.15 |
| 2013-06-28 | 71.48 |
| 2013-06-27 | 69.56 |
| 2013-06-26 | 69.08 |
| 2013-06-25 | 64.27 |
| 2013-06-24 | 64.75 |
| 2013-06-21 | 70.04 |
| 2013-06-20 | 75.32 |
| 2013-06-19 | 78.68 |
| 2013-06-18 | 82.53 |
| 2013-06-17 | 81.56 |
| 2013-06-14 | 77.72 |
| 2013-06-13 | 75.80 |
| 2013-06-11 | 76.76 |
| 2013-06-10 | 83.01 |
| 2013-06-07 | 81.60 |
| 2013-06-06 | 82.54 |
| 2013-06-05 | 83.47 |
| 2013-06-04 | 82.54 |
| 2013-06-03 | 82.54 |
| 2013-05-31 | 85.81 |
| 2013-05-30 | 86.75 |
| 2013-05-29 | 90.03 |
| 2013-05-28 | 94.24 |
| 2013-05-27 | 91.43 |
| 2013-05-24 | 91.90 |
| 2013-05-23 | 90.96 |
| 2013-05-22 | 96.58 |
| 2013-05-21 | 98.92 |
| 2013-05-20 | 103.13 |
| 2013-05-16 | 98.45 |
| 2013-05-15 | 99.39 |
| 2013-05-14 | 98.45 |
| 2013-05-13 | 104.07 |
| 2013-05-10 | 107.81 |
| 2013-05-09 | 106.88 |
| 2013-05-08 | 104.07 |
| 2013-05-07 | 104.54 |
| 2013-05-06 | 101.73 |
| 2013-05-03 | 98.45 |
| 2013-05-02 | 94.24 |
| 2013-04-30 | 98.45 |
| 2013-04-29 | 96.58 |
| 2013-04-26 | 96.58 |
| 2013-04-25 | 90.03 |
| 2013-04-24 | 89.56 |
| 2013-04-23 | 86.75 |
| 2013-04-22 | 87.69 |
| 2013-04-19 | 85.81 |
| 2013-04-18 | 81.13 |
| 2013-04-17 | 83.94 |
| 2013-04-16 | 83.94 |
| 2013-04-15 | 83.94 |
| 2013-04-12 | 88.15 |
| 2013-04-11 | 88.62 |
| 2013-04-10 | 85.35 |
| 2013-04-09 | 84.41 |
| 2013-04-08 | 83.01 |
| 2013-04-05 | 86.75 |
| 2013-04-03 | 92.37 |
| 2013-04-02 | 96.58 |
| 2013-03-28 | 104.07 |
| 2013-03-27 | 96.58 |
| 2013-03-26 | 90.49 |
| 2013-03-25 | 87.22 |
| 2013-03-22 | 84.88 |
| 2013-03-21 | 87.22 |
| 2013-03-20 | 87.22 |
| 2013-03-19 | 82.54 |
| 2013-03-18 | 81.13 |
| 2013-03-15 | 86.28 |
| 2013-03-14 | 94.24 |
| 2013-03-13 | 93.77 |
| 2013-03-12 | 97.51 |
| 2013-03-11 | 97.98 |
| 2013-03-08 | 101.73 |
| 2013-03-07 | 98.92 |
| 2013-03-06 | 101.73 |
| 2013-03-05 | 98.92 |
| 2013-03-04 | 96.11 |
| 2013-03-01 | 106.88 |
| 2013-02-28 | 108.28 |
| 2013-02-27 | 100.79 |
| 2013-02-26 | 93.30 |
| 2013-02-25 | 98.45 |
| 2013-02-22 | 104.07 |
| 2013-02-21 | 103.60 |
| 2013-02-20 | 112.49 |
| 2013-02-19 | 110.15 |
| 2013-02-18 | 119.05 |
| 2013-02-15 | 120.45 |
| 2013-02-14 | 117.64 |
| 2013-02-08 | 112.02 |
| 2013-02-07 | 113.90 |
| 2013-02-06 | 117.17 |
| 2013-02-05 | 116.24 |
| 2013-02-04 | 118.11 |
| 2013-02-01 | 117.64 |
| 2013-01-31 | 111.09 |
| 2013-01-30 | 114.83 |
| 2013-01-29 | 115.77 |
| 2013-01-28 | 117.64 |
| 2013-01-25 | 114.83 |
| 2013-01-24 | 119.05 |
| 2013-01-23 | 118.58 |
| 2013-01-22 | 121.85 |
| 2013-01-21 | 115.77 |
| 2013-01-18 | 115.77 |
| 2013-01-17 | 117.17 |
| 2013-01-16 | 108.28 |
| 2013-01-15 | 105.47 |
| 2013-01-14 | 109.68 |
| 2013-01-11 | 100.32 |
| 2013-01-10 | 95.64 |
| 2013-01-09 | 89.09 |
| 2013-01-08 | 87.69 |
| 2013-01-07 | 84.88 |
| 2013-01-04 | 75.98 |
| 2013-01-03 | 76.45 |
| 2013-01-02 | 76.92 |
| 2012-12-31 | 74.58 |
| 2012-12-28 | 75.05 |
| 2012-12-27 | 75.52 |
| 2012-12-24 | 75.05 |
| 2012-12-21 | 75.98 |
| 2012-12-20 | 75.98 |
| 2012-12-19 | 73.64 |
| 2012-12-18 | 72.24 |
| 2012-12-17 | 74.58 |
| 2012-12-14 | 75.98 |
| 2012-12-13 | 77.39 |
| 2012-12-12 | 79.26 |
| 2012-12-11 | 78.33 |
| 2012-12-10 | 78.79 |
| 2012-12-07 | 79.73 |
| 2012-12-06 | 82.07 |
| 2012-12-05 | 79.26 |
| 2012-12-04 | 75.98 |
| 2012-12-03 | 80.20 |
| 2012-11-30 | 79.26 |
| 2012-11-29 | 78.33 |
| 2012-11-28 | 76.92 |
| 2012-11-27 | 74.11 |
| 2012-11-26 | 73.18 |
| 2012-11-23 | 73.64 |
| 2012-11-22 | 73.64 |
| 2012-11-21 | 72.71 |
| 2012-11-20 | 74.58 |
| 2012-11-19 | 73.18 |
| 2012-11-16 | 70.84 |
| 2012-11-15 | 70.37 |
| 2012-11-14 | 68.50 |
| 2012-11-13 | 65.69 |
| 2012-11-12 | 67.56 |
| 2012-11-09 | 66.16 |
| 2012-11-08 | 65.22 |
| 2012-11-07 | 70.84 |
| 2012-11-06 | 67.56 |
| 2012-11-05 | 66.16 |
| 2012-11-02 | 65.69 |
| 2012-11-01 | 61.94 |
| 2012-10-31 | 64.75 |
| 2012-10-30 | 57.73 |
| 2012-10-29 | 60.54 |
| 2012-10-26 | 75.52 |
| 2012-10-25 | 77.39 |
| 2012-10-24 | 77.86 |
| 2012-10-22 | 67.56 |
| 2012-10-19 | 67.09 |
| 2012-10-18 | 71.30 |
| 2012-10-17 | 70.84 |
| 2012-10-16 | 71.77 |
| 2012-10-15 | 72.24 |
| 2012-10-12 | 72.24 |
| 2012-10-11 | 69.43 |
| 2012-10-10 | 77.86 |
| 2012-10-09 | 78.79 |
| 2012-10-08 | 78.79 |
| 2012-10-05 | 77.39 |
| 2012-10-04 | 77.39 |
| 2012-10-03 | 76.45 |
| 2012-09-28 | 73.18 |
| 2012-09-27 | 70.84 |
| 2012-09-26 | 71.77 |
| 2012-09-25 | 74.54 |
| 2012-09-24 | 73.16 |
| 2012-09-21 | 66.69 |
| 2012-09-20 | 64.85 |
| 2012-09-19 | 67.15 |
| 2012-09-18 | 66.23 |
| 2012-09-17 | 62.08 |
| 2012-09-14 | 61.61 |
| 2012-09-13 | 58.84 |
| 2012-09-12 | 57.46 |
| 2012-09-11 | 54.23 |
| 2012-09-10 | 54.23 |
| 2012-09-07 | 52.84 |
| 2012-09-06 | 50.07 |
| 2012-09-05 | 50.99 |
| 2012-09-04 | 54.69 |
| 2012-09-03 | 54.69 |
| 2012-08-31 | 48.68 |
| 2012-08-30 | 45.91 |
| 2012-08-29 | 51.46 |
| 2012-08-28 | 53.76 |
| 2012-08-27 | 39.91 |
| 2012-08-24 | 38.53 |
| 2012-08-23 | 39.91 |
| 2012-08-22 | 34.83 |
| 2012-08-21 | 38.53 |
| 2012-08-20 | 38.99 |
| 2012-08-17 | 35.76 |
| 2012-08-16 | 34.37 |
| 2012-08-15 | 35.29 |
| 2012-08-14 | 33.45 |
| 2012-08-13 | 32.06 |
| 2012-08-10 | 33.91 |
| 2012-08-09 | 36.22 |
| 2012-08-08 | 35.29 |
| 2012-08-07 | 34.37 |
| 2012-08-06 | 33.91 |
| 2012-08-03 | 31.14 |
| 2012-08-02 | 31.60 |
| 2012-08-01 | 30.68 |
| 2012-07-31 | 31.14 |
| 2012-07-30 | 29.29 |
| 2012-07-27 | 27.91 |
| 2012-07-26 | 25.14 |
| 2012-07-25 | 26.98 |
| 2012-07-24 | 26.52 |
| 2012-07-23 | 30.21 |
| 2012-07-20 | 35.29 |
| 2012-07-19 | 36.68 |
| 2012-07-18 | 35.76 |
| 2012-07-17 | 36.68 |
| 2012-07-16 | 36.22 |
| 2012-07-13 | 38.06 |
| 2012-07-12 | 36.22 |
| 2012-07-11 | 38.06 |
| 2012-07-10 | 35.29 |
| 2012-07-09 | 35.76 |
| 2012-07-06 | 40.37 |
| 2012-07-05 | 39.91 |
| 2012-07-04 | 39.91 |
| 2012-07-03 | 36.68 |
| 2012-06-29 | 39.45 |
| 2012-06-28 | 38.06 |
| 2012-06-27 | 36.22 |
| 2012-06-26 | 35.76 |
| 2012-06-25 | 37.60 |
| 2012-06-22 | 37.60 |
| 2012-06-21 | 39.45 |
| 2012-06-20 | 41.30 |
| 2012-06-19 | 41.30 |
| 2012-06-18 | 42.68 |
| 2012-06-15 | 39.91 |
| 2012-06-14 | 39.45 |
| 2012-06-13 | 38.99 |
| 2012-06-12 | 36.22 |
| 2012-06-11 | 35.29 |
| 2012-06-08 | 32.06 |
| 2012-06-07 | 34.37 |
| 2012-06-06 | 33.91 |
| 2012-06-05 | 31.14 |
| 2012-06-04 | 33.45 |
| 2012-06-01 | 38.99 |
| 2012-05-31 | 35.84 |
| 2012-05-30 | 35.84 |
| 2012-05-29 | 41.24 |
| 2012-05-28 | 34.04 |
| 2012-05-25 | 34.94 |
| 2012-05-24 | 34.04 |
| 2012-05-23 | 34.94 |
| 2012-05-22 | 39.44 |
| 2012-05-21 | 34.94 |
| 2012-05-18 | 36.74 |
| 2012-05-17 | 35.39 |
| 2012-05-16 | 37.64 |
| 2012-05-15 | 43.04 |
| 2012-05-14 | 39.44 |
| 2012-05-11 | 43.49 |
| 2012-05-10 | 45.29 |
| 2012-05-09 | 46.63 |
| 2012-05-08 | 50.68 |
| 2012-05-07 | 49.33 |
| 2012-05-04 | 54.73 |
| 2012-05-03 | 53.38 |
| 2012-05-02 | 56.53 |
| 2012-04-30 | 47.53 |
| 2012-04-27 | 41.69 |
| 2012-04-26 | 43.04 |
| 2012-04-25 | 44.39 |
| 2012-04-24 | 41.24 |
| 2012-04-23 | 37.19 |
| 2012-04-20 | 36.74 |
| 2012-04-19 | 33.14 |
| 2012-04-18 | 31.34 |
| 2012-04-17 | 28.64 |
| 2012-04-16 | 28.19 |
| 2012-04-13 | 28.64 |
| 2012-04-12 | 28.64 |
| 2012-04-11 | 26.84 |
| 2012-04-10 | 27.74 |
| 2012-04-05 | 29.09 |
| 2012-04-03 | 28.64 |
| 2012-04-02 | 26.39 |
| 2012-03-30 | 27.74 |
| 2012-03-29 | 27.74 |
| 2012-03-28 | 29.99 |
| 2012-03-27 | 31.79 |
| 2012-03-26 | 31.79 |
| 2012-03-23 | 29.09 |
| 2012-03-22 | 25.04 |
| 2012-03-21 | 21.90 |
| 2012-03-20 | 23.24 |
| 2012-03-19 | 25.04 |
| 2012-03-16 | 25.94 |
| 2012-03-15 | 25.49 |
| 2012-03-14 | 24.59 |
| 2012-03-13 | 24.59 |
| 2012-03-12 | 21.45 |
| 2012-03-09 | 21.90 |
| 2012-03-08 | 21.00 |
| 2012-03-07 | 21.90 |
| 2012-03-06 | 21.45 |
| 2012-03-05 | 25.04 |
| 2012-03-02 | 26.39 |
| 2012-03-01 | 24.59 |
| 2012-02-29 | 26.84 |
| 2012-02-28 | 24.59 |
| 2012-02-27 | 23.69 |
| 2012-02-24 | 25.49 |
| 2012-02-23 | 25.49 |
| 2012-02-22 | 27.29 |
| 2012-02-21 | 24.59 |
| 2012-02-20 | 25.04 |
| 2012-02-17 | 21.90 |
| 2012-02-16 | 21.00 |
| 2012-02-15 | 21.90 |
| 2012-02-14 | 16.05 |
| 2012-02-13 | 13.80 |
| 2012-02-10 | 15.15 |
| 2012-02-09 | 15.15 |
| 2012-02-08 | 8.85 |
| 2012-02-07 | 7.50 |
| 2012-02-06 | 6.60 |
| 2012-02-03 | 4.80 |
| 2012-02-02 | 2.55 |
| 2012-02-01 | -1.49 |
| 2012-01-31 | -1.49 |
| 2012-01-30 | -2.39 |
| 2012-01-27 | 0.31 |
| 2012-01-26 | -1.04 |
| 2012-01-20 | -1.94 |
| 2012-01-19 | -2.84 |
| 2012-01-18 | -5.09 |
| 2012-01-17 | -4.64 |
| 2012-01-16 | -8.69 |
| 2012-01-13 | -8.24 |
| 2012-01-12 | -10.04 |
| 2012-01-11 | -10.94 |
| 2012-01-10 | -10.49 |
| 2012-01-09 | -10.94 |
| 2012-01-06 | -10.94 |
| 2012-01-05 | -10.94 |
| 2012-01-04 | -9.59 |
| 2012-01-03 | -9.14 |
| 2011-12-30 | -11.39 |
| 2011-12-29 | -12.29 |
| 2011-12-28 | -12.74 |
| 2011-12-23 | -12.29 |
| 2011-12-22 | -14.09 |
| 2011-12-21 | -13.64 |
| 2011-12-20 | -13.19 |
| 2011-12-19 | -14.54 |
| 2011-12-16 | -13.19 |
| 2011-12-15 | -12.74 |
| 2011-12-14 | -11.39 |
| 2011-12-13 | -10.04 |
| 2011-12-12 | -9.59 |
| 2011-12-09 | -10.49 |
| 2011-12-08 | -8.69 |
| 2011-12-07 | -8.24 |
| 2011-12-06 | -10.49 |
| 2011-12-05 | -9.14 |
| 2011-12-02 | -9.59 |
| 2011-12-01 | -8.24 |
| 2011-11-30 | -12.74 |
| 2011-11-29 | -12.74 |
| 2011-11-28 | -14.09 |
| 2011-11-25 | -14.99 |
| 2011-11-24 | -14.09 |
| 2011-11-23 | -14.09 |
| 2011-11-22 | -11.84 |
| 2011-11-21 | -10.49 |
| 2011-11-18 | -7.79 |
| 2011-11-17 | -5.99 |
| 2011-11-16 | -6.44 |
| 2011-11-15 | -4.19 |
| 2011-11-14 | -3.74 |
| 2011-11-11 | -8.69 |
| 2011-11-10 | -11.84 |
| 2011-11-09 | -3.74 |
| 2011-11-08 | -5.54 |
| 2011-11-07 | -3.29 |
| 2011-11-04 | -1.49 |
| 2011-11-03 | -4.64 |
| 2011-11-02 | -4.64 |
| 2011-11-01 | -7.34 |
| 2011-10-31 | -3.74 |
| 2011-10-28 | -1.49 |
| 2011-10-27 | -4.64 |
| 2011-10-26 | -12.29 |
| 2011-10-25 | -11.39 |
| 2011-10-24 | -13.64 |
| 2011-10-21 | -15.44 |
| 2011-10-20 | -19.94 |
| 2011-10-19 | -17.69 |
| 2011-10-18 | -18.59 |
| 2011-10-17 | -12.74 |
| 2011-10-14 | -18.14 |
| 2011-10-13 | -13.64 |
| 2011-10-12 | -16.79 |
| 2011-10-11 | -23.53 |
| 2011-10-10 | -28.93 |
| 2011-10-07 | -29.83 |
| 2011-10-06 | -32.08 |
| 2011-10-04 | -35.23 |
| 2011-10-03 | -35.68 |
| 2011-09-30 | -29.83 |
| 2011-09-28 | -25.33 |
| 2011-09-27 | -24.89 |
| 2011-09-26 | -28.89 |
| 2011-09-23 | -24.44 |
| 2011-09-22 | -20.89 |
| 2011-09-21 | -13.78 |
| 2011-09-20 | -12.44 |
| 2011-09-19 | -10.22 |
| 2011-09-16 | -6.67 |
| 2011-09-15 | -7.11 |
| 2011-09-14 | -6.67 |
| 2011-09-12 | -4.89 |
| 2011-09-09 | -2.22 |
| 2011-09-08 | -3.11 |
| 2011-09-07 | -2.22 |
| 2011-09-06 | -2.22 |
| 2011-09-05 | -1.33 |
| 2011-09-02 | 1.78 |
| 2011-09-01 | 5.78 |
| 2011-08-31 | 4.89 |
| 2011-08-30 | 4.00 |
| 2011-08-29 | 1.78 |
| 2011-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy