Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00638 | 1997-05-01 | 2024-08-09 | 2024-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0638 % |
|---|---|
| 2024-08-23 | 126.64 |
| 2024-08-22 | 126.64 |
| 2024-08-21 | 126.64 |
| 2024-08-20 | 126.64 |
| 2024-08-19 | 126.64 |
| 2024-08-16 | 126.64 |
| 2024-08-15 | 126.64 |
| 2024-08-14 | 126.64 |
| 2024-08-13 | 126.64 |
| 2024-08-12 | 126.64 |
| 2024-08-09 | 126.64 |
| 2024-08-08 | 126.64 |
| 2024-08-07 | 123.49 |
| 2024-08-06 | 126.64 |
| 2024-08-05 | 126.64 |
| 2024-08-02 | 126.64 |
| 2024-08-01 | 126.64 |
| 2024-07-31 | 126.64 |
| 2024-07-30 | 126.64 |
| 2024-07-29 | 123.49 |
| 2024-07-26 | 123.49 |
| 2024-07-25 | 123.49 |
| 2024-07-24 | 120.34 |
| 2024-07-23 | 117.20 |
| 2024-07-22 | 114.05 |
| 2024-07-19 | 114.05 |
| 2024-07-18 | 114.05 |
| 2024-07-17 | 114.05 |
| 2024-07-16 | 114.05 |
| 2024-07-15 | 114.05 |
| 2024-07-12 | 117.20 |
| 2024-07-11 | 117.20 |
| 2024-07-10 | 110.90 |
| 2024-07-09 | 110.90 |
| 2024-07-08 | 117.20 |
| 2024-07-05 | 117.20 |
| 2024-07-04 | 114.05 |
| 2024-07-03 | 114.05 |
| 2024-07-02 | 110.90 |
| 2024-06-28 | 110.90 |
| 2024-06-27 | 110.90 |
| 2024-06-26 | 110.90 |
| 2024-06-25 | 110.90 |
| 2024-06-24 | 110.90 |
| 2024-06-21 | 110.90 |
| 2024-06-20 | 107.75 |
| 2024-06-19 | 107.75 |
| 2024-06-18 | 110.90 |
| 2024-06-17 | 107.75 |
| 2024-06-14 | 107.75 |
| 2024-06-13 | 110.90 |
| 2024-06-12 | 110.90 |
| 2024-06-11 | 110.90 |
| 2024-06-07 | 110.90 |
| 2024-06-06 | 110.90 |
| 2024-06-05 | 110.90 |
| 2024-06-04 | 110.90 |
| 2024-06-03 | 110.90 |
| 2024-05-31 | 107.75 |
| 2024-05-30 | 107.75 |
| 2024-05-29 | 107.75 |
| 2024-05-28 | 110.90 |
| 2024-05-27 | 110.90 |
| 2024-05-24 | 110.90 |
| 2024-05-23 | 107.75 |
| 2024-05-22 | 110.90 |
| 2024-05-21 | 110.90 |
| 2024-05-20 | 114.05 |
| 2024-05-17 | 110.90 |
| 2024-05-16 | 110.90 |
| 2024-05-14 | 110.90 |
| 2024-05-13 | 110.90 |
| 2024-05-10 | 107.75 |
| 2024-05-09 | 107.75 |
| 2024-05-08 | 107.75 |
| 2024-05-07 | 107.75 |
| 2024-05-06 | 104.60 |
| 2024-05-03 | 101.46 |
| 2024-05-02 | 107.75 |
| 2024-04-30 | 104.60 |
| 2024-04-29 | 104.60 |
| 2024-04-26 | 104.60 |
| 2024-04-25 | 107.75 |
| 2024-04-24 | 104.60 |
| 2024-04-23 | 104.60 |
| 2024-04-22 | 107.75 |
| 2024-04-19 | 107.75 |
| 2024-04-18 | 110.90 |
| 2024-04-17 | 69.98 |
| 2024-04-16 | 69.98 |
| 2024-04-15 | 69.98 |
| 2024-04-12 | 69.98 |
| 2024-04-11 | 69.98 |
| 2024-04-10 | 69.98 |
| 2024-04-09 | 69.98 |
| 2024-04-08 | 69.98 |
| 2024-04-05 | 69.98 |
| 2024-04-03 | 69.98 |
| 2024-04-02 | 69.98 |
| 2024-03-28 | 69.98 |
| 2024-03-27 | 69.98 |
| 2024-03-26 | 54.24 |
| 2024-03-25 | 57.39 |
| 2024-03-22 | 57.39 |
| 2024-03-21 | 51.09 |
| 2024-03-20 | 40.08 |
| 2024-03-19 | 43.22 |
| 2024-03-18 | 43.22 |
| 2024-03-15 | 36.93 |
| 2024-03-14 | 33.78 |
| 2024-03-13 | 44.80 |
| 2024-03-12 | 43.22 |
| 2024-03-11 | 43.22 |
| 2024-03-08 | 46.37 |
| 2024-03-07 | 47.94 |
| 2024-03-06 | 47.94 |
| 2024-03-05 | 47.94 |
| 2024-03-04 | 47.94 |
| 2024-03-01 | 47.94 |
| 2024-02-29 | 55.81 |
| 2024-02-28 | 55.81 |
| 2024-02-27 | 57.39 |
| 2024-02-26 | 57.39 |
| 2024-02-23 | 57.39 |
| 2024-02-22 | 57.39 |
| 2024-02-21 | 55.81 |
| 2024-02-20 | 46.37 |
| 2024-02-19 | 46.37 |
| 2024-02-16 | 46.37 |
| 2024-02-15 | 46.37 |
| 2024-02-14 | 46.37 |
| 2024-02-09 | 46.37 |
| 2024-02-08 | 46.37 |
| 2024-02-07 | 46.37 |
| 2024-02-06 | 46.37 |
| 2024-02-05 | 46.37 |
| 2024-02-02 | 44.80 |
| 2024-02-01 | 44.80 |
| 2024-01-31 | 44.80 |
| 2024-01-30 | 51.09 |
| 2024-01-29 | 51.09 |
| 2024-01-26 | 43.22 |
| 2024-01-25 | 43.22 |
| 2024-01-24 | 43.22 |
| 2024-01-23 | 43.22 |
| 2024-01-22 | 41.65 |
| 2024-01-19 | 43.22 |
| 2024-01-18 | 43.22 |
| 2024-01-17 | 43.22 |
| 2024-01-16 | 43.22 |
| 2024-01-15 | 43.22 |
| 2024-01-12 | 43.22 |
| 2024-01-11 | 43.22 |
| 2024-01-10 | 43.22 |
| 2024-01-09 | 43.22 |
| 2024-01-08 | 43.22 |
| 2024-01-05 | 38.50 |
| 2024-01-04 | 49.52 |
| 2024-01-03 | 57.39 |
| 2024-01-02 | 60.54 |
| 2023-12-29 | 60.54 |
| 2023-12-28 | 69.98 |
| 2023-12-27 | 73.13 |
| 2023-12-22 | 66.83 |
| 2023-12-21 | 47.94 |
| 2023-12-20 | 63.68 |
| 2023-12-19 | 73.13 |
| 2023-12-18 | 79.42 |
| 2023-12-15 | 114.05 |
| 2023-12-14 | 73.13 |
| 2023-12-13 | 66.83 |
| 2023-12-12 | 73.13 |
| 2023-12-11 | 60.54 |
| 2023-12-08 | 60.54 |
| 2023-12-07 | 60.54 |
| 2023-12-06 | 27.48 |
| 2023-12-05 | 22.76 |
| 2023-12-04 | 2.30 |
| 2023-12-01 | 2.30 |
| 2023-11-30 | 2.30 |
| 2023-11-29 | 2.30 |
| 2023-11-28 | 8.60 |
| 2023-11-27 | 8.60 |
| 2023-11-24 | 8.60 |
| 2023-11-23 | 8.60 |
| 2023-11-22 | 10.17 |
| 2023-11-21 | 21.19 |
| 2023-11-20 | 21.19 |
| 2023-11-17 | 21.19 |
| 2023-11-16 | 21.19 |
| 2023-11-15 | 22.76 |
| 2023-11-14 | 8.60 |
| 2023-11-13 | 8.60 |
| 2023-11-10 | 18.04 |
| 2023-11-09 | 18.04 |
| 2023-11-08 | 18.04 |
| 2023-11-07 | 18.04 |
| 2023-11-06 | 18.04 |
| 2023-11-03 | 18.04 |
| 2023-11-02 | 13.32 |
| 2023-11-01 | 16.47 |
| 2023-10-31 | 16.47 |
| 2023-10-30 | 19.61 |
| 2023-10-27 | 19.61 |
| 2023-10-26 | 19.61 |
| 2023-10-25 | 19.61 |
| 2023-10-24 | 24.34 |
| 2023-10-20 | 24.34 |
| 2023-10-19 | 25.91 |
| 2023-10-18 | 27.48 |
| 2023-10-17 | 19.61 |
| 2023-10-16 | 19.61 |
| 2023-10-13 | 16.47 |
| 2023-10-12 | 16.47 |
| 2023-10-11 | 16.47 |
| 2023-10-10 | 16.47 |
| 2023-10-09 | 16.47 |
| 2023-10-06 | 16.47 |
| 2023-10-05 | 19.61 |
| 2023-10-04 | 19.61 |
| 2023-10-03 | 19.61 |
| 2023-09-29 | 19.61 |
| 2023-09-28 | 19.61 |
| 2023-09-27 | 19.61 |
| 2023-09-26 | 10.17 |
| 2023-09-25 | 10.17 |
| 2023-09-22 | 10.17 |
| 2023-09-21 | 10.17 |
| 2023-09-20 | 10.17 |
| 2023-09-19 | 10.17 |
| 2023-09-18 | 10.17 |
| 2023-09-15 | 8.60 |
| 2023-09-14 | 10.17 |
| 2023-09-13 | 10.17 |
| 2023-09-12 | 10.17 |
| 2023-09-11 | 10.17 |
| 2023-09-07 | 10.17 |
| 2023-09-06 | 10.17 |
| 2023-09-05 | 13.32 |
| 2023-09-04 | 0.73 |
| 2023-08-31 | 10.17 |
| 2023-08-30 | 10.17 |
| 2023-08-29 | 10.17 |
| 2023-08-28 | 19.61 |
| 2023-08-25 | 19.61 |
| 2023-08-24 | 19.61 |
| 2023-08-23 | 19.61 |
| 2023-08-22 | 19.61 |
| 2023-08-21 | 16.47 |
| 2023-08-18 | 16.47 |
| 2023-08-17 | 16.47 |
| 2023-08-16 | 16.47 |
| 2023-08-15 | 16.47 |
| 2023-08-14 | 16.47 |
| 2023-08-11 | 16.47 |
| 2023-08-10 | 16.47 |
| 2023-08-09 | 21.19 |
| 2023-08-08 | 21.19 |
| 2023-08-07 | 21.19 |
| 2023-08-04 | 22.76 |
| 2023-08-03 | 22.76 |
| 2023-08-02 | 22.76 |
| 2023-08-01 | 22.76 |
| 2023-07-31 | 22.76 |
| 2023-07-28 | 22.76 |
| 2023-07-27 | 22.76 |
| 2023-07-26 | 22.76 |
| 2023-07-25 | 22.76 |
| 2023-07-24 | 18.04 |
| 2023-07-21 | 18.04 |
| 2023-07-20 | 27.48 |
| 2023-07-19 | 27.48 |
| 2023-07-18 | 27.48 |
| 2023-07-14 | 27.48 |
| 2023-07-13 | 25.91 |
| 2023-07-12 | 25.91 |
| 2023-07-11 | 18.04 |
| 2023-07-10 | 24.34 |
| 2023-07-07 | 32.21 |
| 2023-07-06 | 35.35 |
| 2023-07-05 | 32.21 |
| 2023-07-04 | 35.35 |
| 2023-07-03 | 32.21 |
| 2023-06-30 | 32.21 |
| 2023-06-29 | 32.21 |
| 2023-06-28 | 35.35 |
| 2023-06-27 | 35.35 |
| 2023-06-26 | 35.35 |
| 2023-06-23 | 41.65 |
| 2023-06-21 | 41.65 |
| 2023-06-20 | 36.93 |
| 2023-06-19 | 46.37 |
| 2023-06-16 | 49.52 |
| 2023-06-15 | 49.52 |
| 2023-06-14 | 49.52 |
| 2023-06-13 | 51.09 |
| 2023-06-12 | 51.09 |
| 2023-06-09 | 51.09 |
| 2023-06-08 | 51.09 |
| 2023-06-07 | 51.09 |
| 2023-06-06 | 51.09 |
| 2023-06-05 | 51.09 |
| 2023-06-02 | 51.09 |
| 2023-06-01 | 51.09 |
| 2023-05-31 | 47.94 |
| 2023-05-30 | 43.22 |
| 2023-05-29 | 43.22 |
| 2023-05-25 | 44.80 |
| 2023-05-24 | 44.80 |
| 2023-05-23 | 44.80 |
| 2023-05-22 | 44.80 |
| 2023-05-19 | 43.22 |
| 2023-05-18 | 43.22 |
| 2023-05-17 | 38.50 |
| 2023-05-16 | 46.37 |
| 2023-05-15 | 46.37 |
| 2023-05-12 | 41.65 |
| 2023-05-11 | 41.65 |
| 2023-05-10 | 44.80 |
| 2023-05-09 | 41.65 |
| 2023-05-08 | 44.80 |
| 2023-05-05 | 41.65 |
| 2023-05-04 | 41.65 |
| 2023-05-03 | 43.22 |
| 2023-05-02 | 46.37 |
| 2023-04-28 | 46.37 |
| 2023-04-27 | 46.37 |
| 2023-04-26 | 46.37 |
| 2023-04-25 | 51.09 |
| 2023-04-24 | 43.22 |
| 2023-04-21 | 47.94 |
| 2023-04-20 | 49.52 |
| 2023-04-19 | 49.52 |
| 2023-04-18 | 49.52 |
| 2023-04-17 | 49.52 |
| 2023-04-14 | 49.52 |
| 2023-04-13 | 41.65 |
| 2023-04-12 | 43.22 |
| 2023-04-11 | 60.54 |
| 2023-04-06 | 57.39 |
| 2023-04-04 | 54.24 |
| 2023-04-03 | 54.24 |
| 2023-03-31 | 60.54 |
| 2023-03-30 | 60.54 |
| 2023-03-29 | 66.83 |
| 2023-03-28 | 73.13 |
| 2023-03-27 | 85.72 |
| 2023-03-24 | 85.72 |
| 2023-03-23 | 69.98 |
| 2023-03-22 | 69.98 |
| 2023-03-21 | 69.98 |
| 2023-03-20 | 69.98 |
| 2023-03-17 | 73.13 |
| 2023-03-16 | 73.13 |
| 2023-03-15 | 79.42 |
| 2023-03-14 | 79.42 |
| 2023-03-13 | 82.57 |
| 2023-03-10 | 82.57 |
| 2023-03-09 | 79.42 |
| 2023-03-08 | 73.13 |
| 2023-03-07 | 79.42 |
| 2023-03-06 | 69.98 |
| 2023-03-03 | 73.13 |
| 2023-03-02 | 79.42 |
| 2023-03-01 | 82.57 |
| 2023-02-28 | 82.57 |
| 2023-02-27 | 82.57 |
| 2023-02-24 | 82.57 |
| 2023-02-23 | 69.98 |
| 2023-02-22 | 76.27 |
| 2023-02-21 | 76.27 |
| 2023-02-20 | 76.27 |
| 2023-02-17 | 85.72 |
| 2023-02-16 | 85.72 |
| 2023-02-15 | 88.87 |
| 2023-02-14 | 85.72 |
| 2023-02-13 | 88.87 |
| 2023-02-10 | 82.57 |
| 2023-02-09 | 82.57 |
| 2023-02-08 | 73.13 |
| 2023-02-07 | 76.27 |
| 2023-02-06 | 88.87 |
| 2023-02-03 | 88.87 |
| 2023-02-02 | 79.42 |
| 2023-02-01 | 85.72 |
| 2023-01-31 | 85.72 |
| 2023-01-30 | 79.42 |
| 2023-01-27 | 88.87 |
| 2023-01-26 | 92.01 |
| 2023-01-20 | 95.16 |
| 2023-01-19 | 92.01 |
| 2023-01-18 | 85.72 |
| 2023-01-17 | 82.57 |
| 2023-01-16 | 92.01 |
| 2023-01-13 | 95.16 |
| 2023-01-12 | 85.72 |
| 2023-01-11 | 88.87 |
| 2023-01-10 | 88.87 |
| 2023-01-09 | 85.72 |
| 2023-01-06 | 85.72 |
| 2023-01-05 | 82.57 |
| 2023-01-04 | 88.87 |
| 2023-01-03 | 95.16 |
| 2022-12-30 | 92.01 |
| 2022-12-29 | 88.87 |
| 2022-12-28 | 85.72 |
| 2022-12-23 | 88.87 |
| 2022-12-22 | 88.87 |
| 2022-12-21 | 85.72 |
| 2022-12-20 | 85.72 |
| 2022-12-19 | 79.42 |
| 2022-12-16 | 88.87 |
| 2022-12-15 | 88.87 |
| 2022-12-14 | 92.01 |
| 2022-12-13 | 85.72 |
| 2022-12-12 | 95.16 |
| 2022-12-09 | 92.01 |
| 2022-12-08 | 76.27 |
| 2022-12-07 | 95.16 |
| 2022-12-06 | 98.31 |
| 2022-12-05 | 101.46 |
| 2022-12-02 | 104.60 |
| 2022-12-01 | 107.75 |
| 2022-11-30 | 98.31 |
| 2022-11-29 | 104.60 |
| 2022-11-28 | 95.16 |
| 2022-11-25 | 107.75 |
| 2022-11-24 | 107.75 |
| 2022-11-23 | 107.75 |
| 2022-11-22 | 98.31 |
| 2022-11-21 | 101.46 |
| 2022-11-18 | 101.46 |
| 2022-11-17 | 98.31 |
| 2022-11-16 | 98.31 |
| 2022-11-15 | 101.46 |
| 2022-11-14 | 88.87 |
| 2022-11-11 | 104.60 |
| 2022-11-10 | 104.60 |
| 2022-11-09 | 107.75 |
| 2022-11-08 | 95.16 |
| 2022-11-07 | 85.72 |
| 2022-11-04 | 63.68 |
| 2022-11-03 | 66.83 |
| 2022-11-02 | 73.13 |
| 2022-11-01 | 73.13 |
| 2022-10-31 | 60.54 |
| 2022-10-28 | 57.39 |
| 2022-10-27 | 60.54 |
| 2022-10-26 | 60.54 |
| 2022-10-25 | 60.54 |
| 2022-10-24 | 47.94 |
| 2022-10-21 | 54.24 |
| 2022-10-20 | 49.52 |
| 2022-10-19 | 63.68 |
| 2022-10-18 | 63.68 |
| 2022-10-17 | 63.68 |
| 2022-10-14 | 69.98 |
| 2022-10-13 | 82.57 |
| 2022-10-12 | 82.57 |
| 2022-10-11 | 73.13 |
| 2022-10-10 | 73.13 |
| 2022-10-07 | 82.57 |
| 2022-10-06 | 88.87 |
| 2022-10-05 | 85.72 |
| 2022-10-03 | 85.72 |
| 2022-09-30 | 85.72 |
| 2022-09-29 | 95.16 |
| 2022-09-28 | 110.90 |
| 2022-09-27 | 110.90 |
| 2022-09-26 | 110.90 |
| 2022-09-23 | 117.20 |
| 2022-09-22 | 120.34 |
| 2022-09-21 | 120.34 |
| 2022-09-20 | 117.20 |
| 2022-09-19 | 110.90 |
| 2022-09-16 | 120.34 |
| 2022-09-15 | 110.90 |
| 2022-09-14 | 110.90 |
| 2022-09-13 | 114.05 |
| 2022-09-09 | 114.05 |
| 2022-09-08 | 107.75 |
| 2022-09-07 | 107.75 |
| 2022-09-06 | 110.90 |
| 2022-09-05 | 110.90 |
| 2022-09-02 | 120.34 |
| 2022-09-01 | 120.34 |
| 2022-08-31 | 123.49 |
| 2022-08-30 | 123.49 |
| 2022-08-29 | 114.05 |
| 2022-08-26 | 117.20 |
| 2022-08-25 | 114.05 |
| 2022-08-24 | 114.05 |
| 2022-08-23 | 120.34 |
| 2022-08-22 | 120.34 |
| 2022-08-19 | 120.34 |
| 2022-08-18 | 123.49 |
| 2022-08-17 | 126.64 |
| 2022-08-16 | 123.49 |
| 2022-08-15 | 120.34 |
| 2022-08-12 | 104.60 |
| 2022-08-11 | 114.05 |
| 2022-08-10 | 117.20 |
| 2022-08-09 | 107.75 |
| 2022-08-08 | 104.60 |
| 2022-08-05 | 107.75 |
| 2022-08-04 | 107.75 |
| 2022-08-03 | 107.75 |
| 2022-08-02 | 110.90 |
| 2022-08-01 | 120.34 |
| 2022-07-29 | 120.34 |
| 2022-07-28 | 129.79 |
| 2022-07-27 | 107.75 |
| 2022-07-26 | 107.75 |
| 2022-07-25 | 104.60 |
| 2022-07-22 | 104.60 |
| 2022-07-21 | 101.46 |
| 2022-07-20 | 110.90 |
| 2022-07-19 | 110.90 |
| 2022-07-18 | 110.90 |
| 2022-07-15 | 117.20 |
| 2022-07-14 | 120.34 |
| 2022-07-13 | 120.34 |
| 2022-07-12 | 120.34 |
| 2022-07-11 | 120.34 |
| 2022-07-08 | 101.46 |
| 2022-07-07 | 104.60 |
| 2022-07-06 | 104.60 |
| 2022-07-05 | 104.60 |
| 2022-07-04 | 104.60 |
| 2022-06-30 | 104.60 |
| 2022-06-29 | 110.90 |
| 2022-06-28 | 114.05 |
| 2022-06-27 | 114.05 |
| 2022-06-24 | 114.05 |
| 2022-06-23 | 114.05 |
| 2022-06-22 | 114.05 |
| 2022-06-21 | 101.46 |
| 2022-06-20 | 98.31 |
| 2022-06-17 | 98.31 |
| 2022-06-16 | 98.31 |
| 2022-06-15 | 101.46 |
| 2022-06-14 | 101.46 |
| 2022-06-13 | 107.75 |
| 2022-06-10 | 110.90 |
| 2022-06-09 | 110.90 |
| 2022-06-08 | 107.75 |
| 2022-06-07 | 101.46 |
| 2022-06-06 | 101.46 |
| 2022-06-02 | 107.75 |
| 2022-06-01 | 110.90 |
| 2022-05-31 | 98.31 |
| 2022-05-30 | 101.46 |
| 2022-05-27 | 101.46 |
| 2022-05-26 | 101.46 |
| 2022-05-25 | 101.46 |
| 2022-05-24 | 101.46 |
| 2022-05-23 | 104.60 |
| 2022-05-20 | 123.49 |
| 2022-05-19 | 101.46 |
| 2022-05-18 | 101.46 |
| 2022-05-17 | 101.46 |
| 2022-05-16 | 95.16 |
| 2022-05-13 | 88.87 |
| 2022-05-12 | 110.90 |
| 2022-05-11 | 110.90 |
| 2022-05-10 | 110.90 |
| 2022-05-06 | 110.90 |
| 2022-05-05 | 110.90 |
| 2022-05-04 | 110.90 |
| 2022-05-03 | 101.46 |
| 2022-04-29 | 104.60 |
| 2022-04-28 | 104.60 |
| 2022-04-27 | 101.46 |
| 2022-04-26 | 104.60 |
| 2022-04-25 | 104.60 |
| 2022-04-22 | 104.60 |
| 2022-04-21 | 104.60 |
| 2022-04-20 | 107.75 |
| 2022-04-19 | 107.75 |
| 2022-04-14 | 107.75 |
| 2022-04-13 | 107.75 |
| 2022-04-12 | 107.75 |
| 2022-04-11 | 104.60 |
| 2022-04-08 | 104.60 |
| 2022-04-07 | 107.75 |
| 2022-04-06 | 107.75 |
| 2022-04-04 | 104.60 |
| 2022-04-01 | 104.60 |
| 2022-03-31 | 104.60 |
| 2022-03-30 | 104.60 |
| 2022-03-29 | 114.05 |
| 2022-03-28 | 110.90 |
| 2022-03-25 | 114.05 |
| 2022-03-24 | 117.20 |
| 2022-03-23 | 110.90 |
| 2022-03-22 | 110.90 |
| 2022-03-21 | 104.60 |
| 2022-03-18 | 107.75 |
| 2022-03-17 | 107.75 |
| 2022-03-16 | 95.16 |
| 2022-03-15 | 92.01 |
| 2022-03-14 | 104.60 |
| 2022-03-11 | 104.60 |
| 2022-03-10 | 104.60 |
| 2022-03-09 | 101.46 |
| 2022-03-08 | 104.60 |
| 2022-03-07 | 104.60 |
| 2022-03-04 | 132.93 |
| 2022-03-03 | 132.93 |
| 2022-03-02 | 132.93 |
| 2022-03-01 | 132.93 |
| 2022-02-28 | 132.93 |
| 2022-02-25 | 142.38 |
| 2022-02-24 | 142.38 |
| 2022-02-23 | 145.52 |
| 2022-02-22 | 142.38 |
| 2022-02-21 | 142.38 |
| 2022-02-18 | 139.23 |
| 2022-02-17 | 139.23 |
| 2022-02-16 | 139.23 |
| 2022-02-15 | 145.52 |
| 2022-02-14 | 145.52 |
| 2022-02-11 | 145.52 |
| 2022-02-10 | 145.52 |
| 2022-02-09 | 145.52 |
| 2022-02-08 | 145.52 |
| 2022-02-07 | 145.52 |
| 2022-02-04 | 139.23 |
| 2022-01-31 | 139.23 |
| 2022-01-28 | 136.08 |
| 2022-01-27 | 142.38 |
| 2022-01-26 | 139.23 |
| 2022-01-25 | 139.23 |
| 2022-01-24 | 151.82 |
| 2022-01-21 | 148.67 |
| 2022-01-20 | 148.67 |
| 2022-01-19 | 142.38 |
| 2022-01-18 | 145.52 |
| 2022-01-17 | 145.52 |
| 2022-01-14 | 139.23 |
| 2022-01-13 | 139.23 |
| 2022-01-12 | 142.38 |
| 2022-01-11 | 158.12 |
| 2022-01-10 | 161.26 |
| 2022-01-07 | 145.52 |
| 2022-01-06 | 148.67 |
| 2022-01-05 | 148.67 |
| 2022-01-04 | 145.52 |
| 2022-01-03 | 148.67 |
| 2021-12-31 | 151.82 |
| 2021-12-30 | 148.67 |
| 2021-12-29 | 148.67 |
| 2021-12-28 | 161.26 |
| 2021-12-24 | 151.82 |
| 2021-12-23 | 151.82 |
| 2021-12-22 | 151.82 |
| 2021-12-21 | 151.82 |
| 2021-12-20 | 151.82 |
| 2021-12-17 | 151.82 |
| 2021-12-16 | 167.56 |
| 2021-12-15 | 167.56 |
| 2021-12-14 | 158.12 |
| 2021-12-13 | 158.12 |
| 2021-12-10 | 158.12 |
| 2021-12-09 | 161.26 |
| 2021-12-08 | 161.26 |
| 2021-12-07 | 167.56 |
| 2021-12-06 | 170.71 |
| 2021-12-03 | 177.00 |
| 2021-12-02 | 164.41 |
| 2021-12-01 | 167.56 |
| 2021-11-30 | 164.41 |
| 2021-11-29 | 173.85 |
| 2021-11-26 | 173.85 |
| 2021-11-25 | 173.85 |
| 2021-11-24 | 173.85 |
| 2021-11-23 | 173.85 |
| 2021-11-22 | 173.85 |
| 2021-11-19 | 173.85 |
| 2021-11-18 | 167.56 |
| 2021-11-17 | 154.97 |
| 2021-11-16 | 154.97 |
| 2021-11-15 | 142.38 |
| 2021-11-12 | 145.52 |
| 2021-11-11 | 142.38 |
| 2021-11-10 | 129.79 |
| 2021-11-09 | 129.79 |
| 2021-11-08 | 136.08 |
| 2021-11-05 | 136.08 |
| 2021-11-04 | 136.08 |
| 2021-11-03 | 139.23 |
| 2021-11-02 | 139.23 |
| 2021-11-01 | 139.23 |
| 2021-10-29 | 136.08 |
| 2021-10-28 | 136.08 |
| 2021-10-27 | 136.08 |
| 2021-10-26 | 136.08 |
| 2021-10-25 | 148.67 |
| 2021-10-22 | 151.82 |
| 2021-10-21 | 151.82 |
| 2021-10-20 | 148.67 |
| 2021-10-19 | 154.97 |
| 2021-10-18 | 154.97 |
| 2021-10-15 | 148.67 |
| 2021-10-12 | 158.12 |
| 2021-10-11 | 158.12 |
| 2021-10-08 | 158.12 |
| 2021-10-07 | 161.26 |
| 2021-10-06 | 161.26 |
| 2021-10-05 | 161.26 |
| 2021-10-04 | 154.97 |
| 2021-09-30 | 154.97 |
| 2021-09-29 | 154.97 |
| 2021-09-28 | 154.97 |
| 2021-09-27 | 154.97 |
| 2021-09-24 | 161.26 |
| 2021-09-23 | 158.12 |
| 2021-09-21 | 161.26 |
| 2021-09-20 | 148.67 |
| 2021-09-17 | 154.97 |
| 2021-09-16 | 154.97 |
| 2021-09-15 | 161.26 |
| 2021-09-14 | 173.85 |
| 2021-09-13 | 177.00 |
| 2021-09-10 | 180.15 |
| 2021-09-09 | 173.85 |
| 2021-09-08 | 177.00 |
| 2021-09-07 | 173.85 |
| 2021-09-06 | 183.30 |
| 2021-09-03 | 186.45 |
| 2021-09-02 | 192.74 |
| 2021-09-01 | 192.74 |
| 2021-08-31 | 186.45 |
| 2021-08-30 | 192.74 |
| 2021-08-27 | 192.74 |
| 2021-08-26 | 192.74 |
| 2021-08-25 | 202.18 |
| 2021-08-24 | 192.74 |
| 2021-08-23 | 189.59 |
| 2021-08-20 | 189.59 |
| 2021-08-19 | 186.45 |
| 2021-08-18 | 192.74 |
| 2021-08-17 | 195.89 |
| 2021-08-16 | 186.45 |
| 2021-08-13 | 192.74 |
| 2021-08-12 | 195.89 |
| 2021-08-11 | 202.18 |
| 2021-08-10 | 202.18 |
| 2021-08-09 | 195.89 |
| 2021-08-06 | 199.04 |
| 2021-08-05 | 195.89 |
| 2021-08-04 | 192.74 |
| 2021-08-03 | 199.04 |
| 2021-08-02 | 199.04 |
| 2021-07-30 | 195.89 |
| 2021-07-29 | 195.89 |
| 2021-07-28 | 189.59 |
| 2021-07-27 | 192.74 |
| 2021-07-26 | 214.78 |
| 2021-07-23 | 233.66 |
| 2021-07-22 | 236.81 |
| 2021-07-21 | 239.96 |
| 2021-07-20 | 239.96 |
| 2021-07-19 | 246.25 |
| 2021-07-16 | 252.55 |
| 2021-07-15 | 211.63 |
| 2021-07-14 | 214.78 |
| 2021-07-13 | 217.92 |
| 2021-07-12 | 221.07 |
| 2021-07-09 | 217.92 |
| 2021-07-08 | 221.07 |
| 2021-07-07 | 233.66 |
| 2021-07-06 | 236.81 |
| 2021-07-05 | 214.78 |
| 2021-07-02 | 230.51 |
| 2021-06-30 | 239.96 |
| 2021-06-29 | 252.55 |
| 2021-06-28 | 258.84 |
| 2021-06-25 | 255.70 |
| 2021-06-24 | 258.84 |
| 2021-06-23 | 258.84 |
| 2021-06-22 | 265.14 |
| 2021-06-21 | 246.25 |
| 2021-06-18 | 243.11 |
| 2021-06-17 | 258.84 |
| 2021-06-16 | 258.84 |
| 2021-06-15 | 261.99 |
| 2021-06-11 | 258.84 |
| 2021-06-10 | 261.99 |
| 2021-06-09 | 284.03 |
| 2021-06-08 | 280.88 |
| 2021-06-07 | 274.58 |
| 2021-06-04 | 221.07 |
| 2021-06-03 | 224.22 |
| 2021-06-02 | 221.07 |
| 2021-06-01 | 214.78 |
| 2021-05-31 | 195.89 |
| 2021-05-28 | 208.48 |
| 2021-05-27 | 199.04 |
| 2021-05-26 | 211.63 |
| 2021-05-25 | 205.33 |
| 2021-05-24 | 195.89 |
| 2021-05-21 | 195.89 |
| 2021-05-20 | 208.48 |
| 2021-05-18 | 211.63 |
| 2021-05-17 | 205.33 |
| 2021-05-14 | 205.33 |
| 2021-05-13 | 205.33 |
| 2021-05-12 | 180.15 |
| 2021-05-11 | 183.30 |
| 2021-05-10 | 195.89 |
| 2021-05-07 | 189.59 |
| 2021-05-06 | 189.59 |
| 2021-05-05 | 192.74 |
| 2021-05-04 | 195.89 |
| 2021-05-03 | 255.70 |
| 2021-04-30 | 271.44 |
| 2021-04-29 | 261.99 |
| 2021-04-28 | 261.99 |
| 2021-04-27 | 261.99 |
| 2021-04-26 | 246.25 |
| 2021-04-23 | 252.55 |
| 2021-04-22 | 265.14 |
| 2021-04-21 | 243.11 |
| 2021-04-20 | 246.25 |
| 2021-04-19 | 252.55 |
| 2021-04-16 | 261.99 |
| 2021-04-15 | 239.96 |
| 2021-04-14 | 239.96 |
| 2021-04-13 | 239.96 |
| 2021-04-12 | 243.11 |
| 2021-04-09 | 258.84 |
| 2021-04-08 | 334.39 |
| 2021-04-07 | 334.39 |
| 2021-04-01 | 315.50 |
| 2021-03-31 | 315.50 |
| 2021-03-30 | 318.65 |
| 2021-03-29 | 318.65 |
| 2021-03-26 | 331.24 |
| 2021-03-25 | 324.95 |
| 2021-03-24 | 328.09 |
| 2021-03-23 | 340.69 |
| 2021-03-22 | 365.87 |
| 2021-03-19 | 346.98 |
| 2021-03-18 | 346.98 |
| 2021-03-17 | 331.24 |
| 2021-03-16 | 334.39 |
| 2021-03-15 | 324.95 |
| 2021-03-12 | 337.54 |
| 2021-03-11 | 334.39 |
| 2021-03-10 | 318.65 |
| 2021-03-09 | 321.80 |
| 2021-03-08 | 340.69 |
| 2021-03-05 | 359.57 |
| 2021-03-04 | 346.98 |
| 2021-03-03 | 365.87 |
| 2021-03-02 | 362.72 |
| 2021-03-01 | 378.46 |
| 2021-02-26 | 353.28 |
| 2021-02-25 | 369.02 |
| 2021-02-24 | 356.42 |
| 2021-02-23 | 372.16 |
| 2021-02-22 | 381.61 |
| 2021-02-19 | 397.35 |
| 2021-02-18 | 431.97 |
| 2021-02-17 | 485.48 |
| 2021-02-16 | 488.63 |
| 2021-02-11 | 488.63 |
| 2021-02-10 | 482.33 |
| 2021-02-09 | 466.60 |
| 2021-02-08 | 529.55 |
| 2021-02-05 | 469.74 |
| 2021-02-04 | 391.05 |
| 2021-02-03 | 391.05 |
| 2021-02-02 | 400.49 |
| 2021-02-01 | 416.23 |
| 2021-01-29 | 409.94 |
| 2021-01-28 | 476.04 |
| 2021-01-27 | 350.13 |
| 2021-01-26 | 340.69 |
| 2021-01-25 | 337.54 |
| 2021-01-22 | 340.69 |
| 2021-01-21 | 312.36 |
| 2021-01-20 | 346.98 |
| 2021-01-19 | 365.87 |
| 2021-01-18 | 409.94 |
| 2021-01-15 | 419.38 |
| 2021-01-14 | 435.12 |
| 2021-01-13 | 438.27 |
| 2021-01-12 | 463.45 |
| 2021-01-11 | 403.64 |
| 2021-01-08 | 277.73 |
| 2021-01-07 | 261.99 |
| 2021-01-06 | 255.70 |
| 2021-01-05 | 265.14 |
| 2021-01-04 | 249.40 |
| 2020-12-31 | 224.22 |
| 2020-12-30 | 208.48 |
| 2020-12-29 | 199.04 |
| 2020-12-28 | 170.71 |
| 2020-12-24 | 158.12 |
| 2020-12-23 | 158.12 |
| 2020-12-22 | 158.12 |
| 2020-12-21 | 170.71 |
| 2020-12-18 | 170.71 |
| 2020-12-17 | 183.30 |
| 2020-12-16 | 189.59 |
| 2020-12-15 | 180.15 |
| 2020-12-14 | 180.15 |
| 2020-12-11 | 180.15 |
| 2020-12-10 | 183.30 |
| 2020-12-09 | 186.45 |
| 2020-12-08 | 205.33 |
| 2020-12-07 | 192.74 |
| 2020-12-04 | 183.30 |
| 2020-12-03 | 167.56 |
| 2020-12-02 | 154.97 |
| 2020-12-01 | 161.26 |
| 2020-11-30 | 142.38 |
| 2020-11-27 | 132.93 |
| 2020-11-26 | 126.64 |
| 2020-11-25 | 126.64 |
| 2020-11-24 | 126.64 |
| 2020-11-23 | 120.34 |
| 2020-11-20 | 129.79 |
| 2020-11-19 | 126.64 |
| 2020-11-18 | 126.64 |
| 2020-11-17 | 123.49 |
| 2020-11-16 | 117.20 |
| 2020-11-13 | 117.20 |
| 2020-11-12 | 120.34 |
| 2020-11-11 | 117.20 |
| 2020-11-10 | 117.20 |
| 2020-11-09 | 114.05 |
| 2020-11-06 | 104.60 |
| 2020-11-05 | 104.60 |
| 2020-11-04 | 104.60 |
| 2020-11-03 | 107.75 |
| 2020-11-02 | 98.31 |
| 2020-10-30 | 101.46 |
| 2020-10-29 | 110.90 |
| 2020-10-28 | 104.60 |
| 2020-10-27 | 104.60 |
| 2020-10-23 | 104.60 |
| 2020-10-22 | 104.60 |
| 2020-10-21 | 104.60 |
| 2020-10-20 | 110.90 |
| 2020-10-19 | 110.90 |
| 2020-10-16 | 110.90 |
| 2020-10-15 | 110.90 |
| 2020-10-14 | 110.90 |
| 2020-10-12 | 114.05 |
| 2020-10-09 | 117.20 |
| 2020-10-08 | 117.20 |
| 2020-10-07 | 117.20 |
| 2020-10-06 | 117.20 |
| 2020-10-05 | 117.20 |
| 2020-09-30 | 117.20 |
| 2020-09-29 | 110.90 |
| 2020-09-28 | 101.46 |
| 2020-09-25 | 98.31 |
| 2020-09-24 | 107.75 |
| 2020-09-23 | 101.46 |
| 2020-09-22 | 104.60 |
| 2020-09-21 | 107.75 |
| 2020-09-18 | 104.60 |
| 2020-09-17 | 107.75 |
| 2020-09-16 | 104.60 |
| 2020-09-15 | 107.75 |
| 2020-09-14 | 110.90 |
| 2020-09-11 | 110.90 |
| 2020-09-10 | 110.90 |
| 2020-09-09 | 107.75 |
| 2020-09-08 | 107.75 |
| 2020-09-07 | 114.05 |
| 2020-09-04 | 110.90 |
| 2020-09-03 | 114.05 |
| 2020-09-02 | 110.90 |
| 2020-09-01 | 114.05 |
| 2020-08-31 | 110.90 |
| 2020-08-28 | 117.20 |
| 2020-08-27 | 117.20 |
| 2020-08-26 | 114.05 |
| 2020-08-25 | 114.05 |
| 2020-08-24 | 114.05 |
| 2020-08-21 | 120.34 |
| 2020-08-20 | 117.20 |
| 2020-08-19 | 114.05 |
| 2020-08-18 | 114.05 |
| 2020-08-17 | 117.20 |
| 2020-08-14 | 123.49 |
| 2020-08-13 | 123.49 |
| 2020-08-12 | 110.90 |
| 2020-08-11 | 114.05 |
| 2020-08-10 | 114.05 |
| 2020-08-07 | 114.05 |
| 2020-08-06 | 126.64 |
| 2020-08-05 | 126.64 |
| 2020-08-04 | 129.79 |
| 2020-08-03 | 129.79 |
| 2020-07-31 | 129.79 |
| 2020-07-30 | 132.93 |
| 2020-07-29 | 126.64 |
| 2020-07-28 | 120.34 |
| 2020-07-27 | 120.34 |
| 2020-07-24 | 110.90 |
| 2020-07-23 | 110.90 |
| 2020-07-22 | 110.90 |
| 2020-07-21 | 120.34 |
| 2020-07-20 | 110.90 |
| 2020-07-17 | 117.20 |
| 2020-07-16 | 117.20 |
| 2020-07-15 | 117.20 |
| 2020-07-14 | 117.20 |
| 2020-07-13 | 117.20 |
| 2020-07-10 | 117.20 |
| 2020-07-09 | 132.93 |
| 2020-07-08 | 126.64 |
| 2020-07-07 | 123.49 |
| 2020-07-06 | 136.08 |
| 2020-07-03 | 136.08 |
| 2020-07-02 | 132.93 |
| 2020-06-30 | 136.08 |
| 2020-06-29 | 129.79 |
| 2020-06-26 | 136.08 |
| 2020-06-24 | 132.93 |
| 2020-06-23 | 132.93 |
| 2020-06-22 | 136.08 |
| 2020-06-19 | 120.34 |
| 2020-06-18 | 110.90 |
| 2020-06-17 | 110.90 |
| 2020-06-16 | 110.90 |
| 2020-06-15 | 110.90 |
| 2020-06-12 | 110.90 |
| 2020-06-11 | 110.90 |
| 2020-06-10 | 114.05 |
| 2020-06-09 | 114.05 |
| 2020-06-08 | 110.90 |
| 2020-06-05 | 114.05 |
| 2020-06-04 | 104.60 |
| 2020-06-03 | 101.46 |
| 2020-06-02 | 101.46 |
| 2020-06-01 | 101.46 |
| 2020-05-29 | 104.60 |
| 2020-05-28 | 107.75 |
| 2020-05-27 | 120.34 |
| 2020-05-26 | 126.64 |
| 2020-05-25 | 136.08 |
| 2020-05-22 | 145.52 |
| 2020-05-21 | 145.52 |
| 2020-05-20 | 136.08 |
| 2020-05-19 | 151.82 |
| 2020-05-18 | 151.82 |
| 2020-05-15 | 142.38 |
| 2020-05-14 | 145.52 |
| 2020-05-13 | 164.41 |
| 2020-05-12 | 164.41 |
| 2020-05-11 | 161.26 |
| 2020-05-08 | 164.41 |
| 2020-05-07 | 154.97 |
| 2020-05-06 | 154.97 |
| 2020-05-05 | 154.97 |
| 2020-05-04 | 148.67 |
| 2020-04-29 | 164.41 |
| 2020-04-28 | 145.52 |
| 2020-04-27 | 142.38 |
| 2020-04-24 | 142.38 |
| 2020-04-23 | 142.38 |
| 2020-04-22 | 154.97 |
| 2020-04-21 | 154.97 |
| 2020-04-20 | 158.12 |
| 2020-04-17 | 158.12 |
| 2020-04-16 | 151.82 |
| 2020-04-15 | 167.56 |
| 2020-04-14 | 173.85 |
| 2020-04-09 | 180.15 |
| 2020-04-08 | 158.12 |
| 2020-04-07 | 148.67 |
| 2020-04-06 | 151.82 |
| 2020-04-03 | 145.52 |
| 2020-04-02 | 148.67 |
| 2020-04-01 | 145.52 |
| 2020-03-31 | 139.23 |
| 2020-03-30 | 123.49 |
| 2020-03-27 | 129.79 |
| 2020-03-26 | 120.34 |
| 2020-03-25 | 110.90 |
| 2020-03-24 | 117.20 |
| 2020-03-23 | 104.60 |
| 2020-03-20 | 101.46 |
| 2020-03-19 | 88.87 |
| 2020-03-18 | 88.87 |
| 2020-03-17 | 101.46 |
| 2020-03-16 | 101.46 |
| 2020-03-13 | 126.64 |
| 2020-03-12 | 129.79 |
| 2020-03-11 | 145.52 |
| 2020-03-10 | 145.52 |
| 2020-03-09 | 151.82 |
| 2020-03-06 | 158.12 |
| 2020-03-05 | 164.41 |
| 2020-03-04 | 154.97 |
| 2020-03-03 | 167.56 |
| 2020-03-02 | 177.00 |
| 2020-02-28 | 177.00 |
| 2020-02-27 | 189.59 |
| 2020-02-26 | 180.15 |
| 2020-02-25 | 186.45 |
| 2020-02-24 | 199.04 |
| 2020-02-21 | 205.33 |
| 2020-02-20 | 205.33 |
| 2020-02-19 | 205.33 |
| 2020-02-18 | 214.78 |
| 2020-02-17 | 217.92 |
| 2020-02-14 | 202.18 |
| 2020-02-13 | 224.22 |
| 2020-02-12 | 173.85 |
| 2020-02-11 | 177.00 |
| 2020-02-10 | 177.00 |
| 2020-02-07 | 177.00 |
| 2020-02-06 | 170.71 |
| 2020-02-05 | 161.26 |
| 2020-02-04 | 161.26 |
| 2020-02-03 | 167.56 |
| 2020-01-31 | 167.56 |
| 2020-01-30 | 167.56 |
| 2020-01-29 | 186.45 |
| 2020-01-24 | 202.18 |
| 2020-01-23 | 189.59 |
| 2020-01-22 | 208.48 |
| 2020-01-21 | 205.33 |
| 2020-01-20 | 230.51 |
| 2020-01-17 | 233.66 |
| 2020-01-16 | 239.96 |
| 2020-01-15 | 239.96 |
| 2020-01-14 | 236.81 |
| 2020-01-13 | 243.11 |
| 2020-01-10 | 236.81 |
| 2020-01-09 | 224.22 |
| 2020-01-08 | 211.63 |
| 2020-01-07 | 199.04 |
| 2020-01-06 | 202.18 |
| 2020-01-03 | 192.74 |
| 2020-01-02 | 192.74 |
| 2019-12-31 | 189.59 |
| 2019-12-30 | 195.89 |
| 2019-12-27 | 192.74 |
| 2019-12-24 | 180.15 |
| 2019-12-23 | 177.00 |
| 2019-12-20 | 170.71 |
| 2019-12-19 | 164.41 |
| 2019-12-18 | 164.41 |
| 2019-12-17 | 164.41 |
| 2019-12-16 | 158.12 |
| 2019-12-13 | 167.56 |
| 2019-12-12 | 164.41 |
| 2019-12-11 | 167.56 |
| 2019-12-10 | 164.41 |
| 2019-12-09 | 164.41 |
| 2019-12-06 | 173.85 |
| 2019-12-05 | 180.15 |
| 2019-12-04 | 161.26 |
| 2019-12-03 | 158.12 |
| 2019-12-02 | 167.56 |
| 2019-11-29 | 154.97 |
| 2019-11-28 | 145.52 |
| 2019-11-27 | 145.52 |
| 2019-11-26 | 145.52 |
| 2019-11-25 | 158.12 |
| 2019-11-22 | 158.12 |
| 2019-11-21 | 136.08 |
| 2019-11-20 | 136.08 |
| 2019-11-19 | 132.93 |
| 2019-11-18 | 139.23 |
| 2019-11-15 | 136.08 |
| 2019-11-14 | 132.93 |
| 2019-11-13 | 148.67 |
| 2019-11-12 | 161.26 |
| 2019-11-11 | 161.26 |
| 2019-11-08 | 161.26 |
| 2019-11-07 | 161.26 |
| 2019-11-06 | 161.26 |
| 2019-11-05 | 161.26 |
| 2019-11-04 | 161.26 |
| 2019-11-01 | 167.56 |
| 2019-10-31 | 167.56 |
| 2019-10-30 | 167.56 |
| 2019-10-29 | 167.56 |
| 2019-10-28 | 167.56 |
| 2019-10-25 | 167.56 |
| 2019-10-24 | 167.56 |
| 2019-10-23 | 161.26 |
| 2019-10-22 | 154.97 |
| 2019-10-21 | 158.12 |
| 2019-10-18 | 161.26 |
| 2019-10-17 | 161.26 |
| 2019-10-16 | 154.97 |
| 2019-10-15 | 151.82 |
| 2019-10-14 | 161.26 |
| 2019-10-11 | 132.93 |
| 2019-10-10 | 123.49 |
| 2019-10-09 | 123.49 |
| 2019-10-08 | 136.08 |
| 2019-10-04 | 120.34 |
| 2019-10-03 | 120.34 |
| 2019-10-02 | 136.08 |
| 2019-09-30 | 136.08 |
| 2019-09-27 | 145.52 |
| 2019-09-26 | 139.23 |
| 2019-09-25 | 139.23 |
| 2019-09-24 | 145.52 |
| 2019-09-23 | 145.52 |
| 2019-09-20 | 161.26 |
| 2019-09-19 | 177.00 |
| 2019-09-18 | 167.56 |
| 2019-09-17 | 177.00 |
| 2019-09-16 | 142.38 |
| 2019-09-13 | 98.31 |
| 2019-09-12 | 101.46 |
| 2019-09-11 | 82.57 |
| 2019-09-10 | 82.57 |
| 2019-09-09 | 79.42 |
| 2019-09-06 | 82.57 |
| 2019-09-05 | 76.27 |
| 2019-09-04 | 79.42 |
| 2019-09-03 | 85.72 |
| 2019-09-02 | 85.72 |
| 2019-08-30 | 88.87 |
| 2019-08-29 | 95.16 |
| 2019-08-28 | 95.16 |
| 2019-08-27 | 101.46 |
| 2019-08-26 | 95.16 |
| 2019-08-23 | 104.60 |
| 2019-08-22 | 104.60 |
| 2019-08-21 | 104.60 |
| 2019-08-20 | 104.60 |
| 2019-08-19 | 104.60 |
| 2019-08-16 | 110.90 |
| 2019-08-15 | 110.90 |
| 2019-08-14 | 114.05 |
| 2019-08-13 | 110.90 |
| 2019-08-12 | 114.05 |
| 2019-08-09 | 114.05 |
| 2019-08-08 | 117.20 |
| 2019-08-07 | 117.20 |
| 2019-08-06 | 120.34 |
| 2019-08-05 | 132.93 |
| 2019-08-02 | 148.67 |
| 2019-08-01 | 161.26 |
| 2019-07-31 | 154.97 |
| 2019-07-30 | 154.97 |
| 2019-07-29 | 164.41 |
| 2019-07-26 | 173.85 |
| 2019-07-25 | 173.85 |
| 2019-07-24 | 180.15 |
| 2019-07-23 | 180.15 |
| 2019-07-22 | 186.45 |
| 2019-07-19 | 186.45 |
| 2019-07-18 | 186.45 |
| 2019-07-17 | 186.45 |
| 2019-07-16 | 189.59 |
| 2019-07-15 | 189.59 |
| 2019-07-12 | 183.30 |
| 2019-07-11 | 186.45 |
| 2019-07-10 | 199.04 |
| 2019-07-09 | 202.18 |
| 2019-07-08 | 199.04 |
| 2019-07-05 | 199.04 |
| 2019-07-04 | 202.18 |
| 2019-07-03 | 205.33 |
| 2019-07-02 | 208.48 |
| 2019-06-28 | 214.78 |
| 2019-06-27 | 246.25 |
| 2019-06-26 | 246.25 |
| 2019-06-25 | 252.55 |
| 2019-06-24 | 258.84 |
| 2019-06-21 | 268.29 |
| 2019-06-20 | 268.29 |
| 2019-06-19 | 277.73 |
| 2019-06-18 | 265.14 |
| 2019-06-17 | 265.14 |
| 2019-06-14 | 265.14 |
| 2019-06-13 | 274.58 |
| 2019-06-12 | 274.58 |
| 2019-06-11 | 280.88 |
| 2019-06-10 | 277.73 |
| 2019-06-06 | 261.99 |
| 2019-06-05 | 271.44 |
| 2019-06-04 | 271.44 |
| 2019-06-03 | 271.44 |
| 2019-05-31 | 271.44 |
| 2019-05-30 | 268.29 |
| 2019-05-29 | 271.44 |
| 2019-05-28 | 277.73 |
| 2019-05-27 | 277.73 |
| 2019-05-24 | 277.73 |
| 2019-05-23 | 277.73 |
| 2019-05-22 | 277.73 |
| 2019-05-21 | 271.44 |
| 2019-05-20 | 293.47 |
| 2019-05-17 | 299.76 |
| 2019-05-16 | 309.21 |
| 2019-05-15 | 306.06 |
| 2019-05-14 | 318.65 |
| 2019-05-10 | 337.54 |
| 2019-05-09 | 343.83 |
| 2019-05-08 | 356.42 |
| 2019-05-07 | 359.57 |
| 2019-05-06 | 356.42 |
| 2019-05-03 | 384.75 |
| 2019-05-02 | 381.61 |
| 2019-04-30 | 394.20 |
| 2019-04-29 | 403.64 |
| 2019-04-26 | 409.94 |
| 2019-04-25 | 394.20 |
| 2019-04-24 | 413.08 |
| 2019-04-23 | 397.35 |
| 2019-04-18 | 406.79 |
| 2019-04-17 | 409.94 |
| 2019-04-16 | 409.94 |
| 2019-04-15 | 384.75 |
| 2019-04-12 | 378.46 |
| 2019-04-11 | 384.75 |
| 2019-04-10 | 378.46 |
| 2019-04-09 | 375.31 |
| 2019-04-08 | 378.46 |
| 2019-04-04 | 378.46 |
| 2019-04-03 | 378.46 |
| 2019-04-02 | 375.31 |
| 2019-04-01 | 365.87 |
| 2019-03-29 | 369.02 |
| 2019-03-28 | 369.02 |
| 2019-03-27 | 372.16 |
| 2019-03-26 | 375.31 |
| 2019-03-25 | 365.87 |
| 2019-03-22 | 375.31 |
| 2019-03-21 | 378.46 |
| 2019-03-20 | 378.46 |
| 2019-03-19 | 378.46 |
| 2019-03-18 | 378.46 |
| 2019-03-15 | 378.46 |
| 2019-03-14 | 378.46 |
| 2019-03-13 | 378.46 |
| 2019-03-12 | 381.61 |
| 2019-03-11 | 381.61 |
| 2019-03-08 | 384.75 |
| 2019-03-07 | 387.90 |
| 2019-03-06 | 391.05 |
| 2019-03-05 | 375.31 |
| 2019-03-04 | 384.75 |
| 2019-03-01 | 375.31 |
| 2019-02-28 | 387.90 |
| 2019-02-27 | 384.75 |
| 2019-02-26 | 387.90 |
| 2019-02-25 | 387.90 |
| 2019-02-22 | 372.16 |
| 2019-02-21 | 365.87 |
| 2019-02-20 | 372.16 |
| 2019-02-19 | 353.28 |
| 2019-02-18 | 356.42 |
| 2019-02-15 | 356.42 |
| 2019-02-14 | 359.57 |
| 2019-02-13 | 359.57 |
| 2019-02-12 | 365.87 |
| 2019-02-11 | 346.98 |
| 2019-02-08 | 340.69 |
| 2019-02-04 | 328.09 |
| 2019-02-01 | 334.39 |
| 2019-01-31 | 315.50 |
| 2019-01-30 | 315.50 |
| 2019-01-29 | 315.50 |
| 2019-01-28 | 315.50 |
| 2019-01-25 | 315.50 |
| 2019-01-24 | 315.50 |
| 2019-01-23 | 312.36 |
| 2019-01-22 | 315.50 |
| 2019-01-21 | 309.21 |
| 2019-01-18 | 309.21 |
| 2019-01-17 | 299.76 |
| 2019-01-16 | 299.76 |
| 2019-01-15 | 299.76 |
| 2019-01-14 | 306.06 |
| 2019-01-11 | 306.06 |
| 2019-01-10 | 299.76 |
| 2019-01-09 | 293.47 |
| 2019-01-08 | 293.47 |
| 2019-01-07 | 293.47 |
| 2019-01-04 | 293.47 |
| 2019-01-03 | 293.47 |
| 2019-01-02 | 293.47 |
| 2018-12-31 | 306.06 |
| 2018-12-28 | 299.76 |
| 2018-12-27 | 299.76 |
| 2018-12-24 | 293.47 |
| 2018-12-21 | 277.73 |
| 2018-12-20 | 287.17 |
| 2018-12-19 | 302.91 |
| 2018-12-18 | 309.21 |
| 2018-12-17 | 309.21 |
| 2018-12-14 | 331.24 |
| 2018-12-13 | 337.54 |
| 2018-12-12 | 343.83 |
| 2018-12-11 | 343.83 |
| 2018-12-10 | 343.83 |
| 2018-12-07 | 315.50 |
| 2018-12-06 | 318.58 |
| 2018-12-05 | 333.97 |
| 2018-12-04 | 333.97 |
| 2018-12-03 | 327.81 |
| 2018-11-30 | 352.44 |
| 2018-11-29 | 420.15 |
| 2018-11-28 | 426.30 |
| 2018-11-27 | 423.23 |
| 2018-11-26 | 404.76 |
| 2018-11-23 | 395.53 |
| 2018-11-22 | 392.45 |
| 2018-11-21 | 389.37 |
| 2018-11-20 | 380.14 |
| 2018-11-19 | 389.37 |
| 2018-11-16 | 370.90 |
| 2018-11-15 | 373.98 |
| 2018-11-14 | 352.44 |
| 2018-11-13 | 330.89 |
| 2018-11-12 | 327.81 |
| 2018-11-09 | 327.81 |
| 2018-11-08 | 330.89 |
| 2018-11-07 | 321.66 |
| 2018-11-06 | 330.89 |
| 2018-11-05 | 340.13 |
| 2018-11-02 | 346.28 |
| 2018-11-01 | 297.04 |
| 2018-10-31 | 300.11 |
| 2018-10-30 | 300.11 |
| 2018-10-29 | 300.11 |
| 2018-10-26 | 281.65 |
| 2018-10-25 | 284.73 |
| 2018-10-24 | 293.96 |
| 2018-10-23 | 297.04 |
| 2018-10-22 | 293.96 |
| 2018-10-19 | 300.11 |
| 2018-10-18 | 312.43 |
| 2018-10-16 | 318.58 |
| 2018-10-15 | 315.50 |
| 2018-10-12 | 324.74 |
| 2018-10-11 | 309.35 |
| 2018-10-10 | 327.81 |
| 2018-10-09 | 349.36 |
| 2018-10-08 | 346.28 |
| 2018-10-05 | 346.28 |
| 2018-10-04 | 352.44 |
| 2018-10-03 | 355.52 |
| 2018-10-02 | 364.75 |
| 2018-09-28 | 392.45 |
| 2018-09-27 | 367.83 |
| 2018-09-26 | 358.59 |
| 2018-09-24 | 364.75 |
| 2018-09-21 | 361.67 |
| 2018-09-20 | 352.44 |
| 2018-09-19 | 370.90 |
| 2018-09-18 | 349.36 |
| 2018-09-17 | 355.52 |
| 2018-09-14 | 377.06 |
| 2018-09-13 | 377.06 |
| 2018-09-12 | 389.37 |
| 2018-09-11 | 367.83 |
| 2018-09-10 | 370.90 |
| 2018-09-07 | 407.84 |
| 2018-09-06 | 407.84 |
| 2018-09-05 | 423.23 |
| 2018-09-04 | 426.30 |
| 2018-09-03 | 435.54 |
| 2018-08-31 | 429.38 |
| 2018-08-30 | 450.93 |
| 2018-08-29 | 454.00 |
| 2018-08-28 | 454.00 |
| 2018-08-27 | 466.32 |
| 2018-08-24 | 469.39 |
| 2018-08-23 | 472.47 |
| 2018-08-22 | 469.39 |
| 2018-08-21 | 469.39 |
| 2018-08-20 | 457.08 |
| 2018-08-17 | 454.12 |
| 2018-08-16 | 448.19 |
| 2018-08-15 | 433.38 |
| 2018-08-14 | 433.38 |
| 2018-08-13 | 427.45 |
| 2018-08-10 | 468.94 |
| 2018-08-09 | 468.94 |
| 2018-08-08 | 483.75 |
| 2018-08-07 | 480.79 |
| 2018-08-06 | 480.79 |
| 2018-08-03 | 471.90 |
| 2018-08-02 | 522.27 |
| 2018-08-01 | 560.79 |
| 2018-07-31 | 560.79 |
| 2018-07-30 | 581.54 |
| 2018-07-27 | 581.54 |
| 2018-07-26 | 551.91 |
| 2018-07-25 | 572.65 |
| 2018-07-24 | 557.83 |
| 2018-07-23 | 545.98 |
| 2018-07-20 | 566.72 |
| 2018-07-19 | 596.35 |
| 2018-07-18 | 614.13 |
| 2018-07-17 | 611.17 |
| 2018-07-16 | 614.13 |
| 2018-07-13 | 617.10 |
| 2018-07-12 | 625.99 |
| 2018-07-11 | 614.13 |
| 2018-07-10 | 628.95 |
| 2018-07-09 | 631.91 |
| 2018-07-06 | 608.21 |
| 2018-07-05 | 611.17 |
| 2018-07-04 | 623.02 |
| 2018-07-03 | 640.80 |
| 2018-06-29 | 661.54 |
| 2018-06-28 | 617.10 |
| 2018-06-27 | 637.84 |
| 2018-06-26 | 688.21 |
| 2018-06-25 | 788.96 |
| 2018-06-22 | 815.63 |
| 2018-06-21 | 759.33 |
| 2018-06-20 | 794.89 |
| 2018-06-19 | 783.04 |
| 2018-06-15 | 827.48 |
| 2018-06-14 | 880.82 |
| 2018-06-13 | 866.01 |
| 2018-06-12 | 922.31 |
| 2018-06-11 | 940.09 |
| 2018-06-08 | 877.86 |
| 2018-06-07 | 797.85 |
| 2018-06-06 | 791.92 |
| 2018-06-05 | 783.04 |
| 2018-06-04 | 774.15 |
| 2018-06-01 | 777.11 |
| 2018-05-31 | 741.55 |
| 2018-05-30 | 735.62 |
| 2018-05-29 | 744.51 |
| 2018-05-28 | 759.33 |
| 2018-05-25 | 774.15 |
| 2018-05-24 | 777.11 |
| 2018-05-23 | 753.40 |
| 2018-05-21 | 741.55 |
| 2018-05-18 | 735.62 |
| 2018-05-17 | 735.62 |
| 2018-05-16 | 753.40 |
| 2018-05-15 | 756.37 |
| 2018-05-14 | 756.37 |
| 2018-05-11 | 750.44 |
| 2018-05-10 | 747.48 |
| 2018-05-09 | 729.70 |
| 2018-05-08 | 708.96 |
| 2018-05-07 | 705.99 |
| 2018-05-04 | 700.07 |
| 2018-05-03 | 685.25 |
| 2018-05-02 | 679.32 |
| 2018-04-30 | 694.14 |
| 2018-04-27 | 694.14 |
| 2018-04-26 | 679.32 |
| 2018-04-25 | 691.18 |
| 2018-04-24 | 691.18 |
| 2018-04-23 | 685.25 |
| 2018-04-20 | 694.14 |
| 2018-04-19 | 694.14 |
| 2018-04-18 | 682.29 |
| 2018-04-17 | 694.14 |
| 2018-04-16 | 703.03 |
| 2018-04-13 | 768.22 |
| 2018-04-12 | 791.92 |
| 2018-04-11 | 694.14 |
| 2018-04-10 | 694.14 |
| 2018-04-09 | 694.14 |
| 2018-04-06 | 691.18 |
| 2018-04-04 | 688.21 |
| 2018-04-03 | 700.07 |
| 2018-03-29 | 708.96 |
| 2018-03-28 | 717.84 |
| 2018-03-27 | 750.44 |
| 2018-03-26 | 723.77 |
| 2018-03-23 | 759.33 |
| 2018-03-22 | 788.96 |
| 2018-03-21 | 797.85 |
| 2018-03-20 | 791.92 |
| 2018-03-19 | 809.70 |
| 2018-03-16 | 794.89 |
| 2018-03-15 | 833.41 |
| 2018-03-14 | 783.04 |
| 2018-03-13 | 768.22 |
| 2018-03-12 | 694.14 |
| 2018-03-09 | 682.29 |
| 2018-03-08 | 676.36 |
| 2018-03-07 | 670.43 |
| 2018-03-06 | 661.54 |
| 2018-03-05 | 661.54 |
| 2018-03-02 | 625.99 |
| 2018-03-01 | 623.02 |
| 2018-02-28 | 625.99 |
| 2018-02-27 | 640.80 |
| 2018-02-26 | 628.95 |
| 2018-02-23 | 646.73 |
| 2018-02-22 | 679.32 |
| 2018-02-21 | 694.14 |
| 2018-02-20 | 679.32 |
| 2018-02-15 | 700.07 |
| 2018-02-14 | 694.14 |
| 2018-02-13 | 685.25 |
| 2018-02-12 | 685.25 |
| 2018-02-09 | 673.40 |
| 2018-02-08 | 700.07 |
| 2018-02-07 | 705.99 |
| 2018-02-06 | 700.07 |
| 2018-02-05 | 741.55 |
| 2018-02-02 | 700.07 |
| 2018-02-01 | 703.03 |
| 2018-01-31 | 694.14 |
| 2018-01-30 | 685.25 |
| 2018-01-29 | 703.03 |
| 2018-01-26 | 688.21 |
| 2018-01-25 | 700.07 |
| 2018-01-24 | 691.18 |
| 2018-01-23 | 714.88 |
| 2018-01-22 | 691.18 |
| 2018-01-19 | 688.21 |
| 2018-01-18 | 688.21 |
| 2018-01-17 | 676.36 |
| 2018-01-16 | 682.29 |
| 2018-01-15 | 670.43 |
| 2018-01-12 | 714.88 |
| 2018-01-11 | 711.92 |
| 2018-01-10 | 741.55 |
| 2018-01-09 | 732.66 |
| 2018-01-08 | 741.55 |
| 2018-01-05 | 765.26 |
| 2018-01-04 | 741.55 |
| 2018-01-03 | 744.51 |
| 2018-01-02 | 762.29 |
| 2017-12-29 | 762.29 |
| 2017-12-28 | 756.37 |
| 2017-12-27 | 762.29 |
| 2017-12-22 | 777.11 |
| 2017-12-21 | 732.66 |
| 2017-12-20 | 723.77 |
| 2017-12-19 | 694.14 |
| 2017-12-18 | 685.25 |
| 2017-12-15 | 655.62 |
| 2017-12-14 | 694.14 |
| 2017-12-13 | 729.70 |
| 2017-12-12 | 723.77 |
| 2017-12-11 | 729.70 |
| 2017-12-08 | 711.92 |
| 2017-12-07 | 688.47 |
| 2017-12-06 | 682.61 |
| 2017-12-05 | 685.54 |
| 2017-12-04 | 711.92 |
| 2017-12-01 | 632.78 |
| 2017-11-30 | 667.95 |
| 2017-11-29 | 553.64 |
| 2017-11-28 | 538.98 |
| 2017-11-27 | 512.60 |
| 2017-11-24 | 512.60 |
| 2017-11-23 | 495.02 |
| 2017-11-22 | 495.02 |
| 2017-11-21 | 486.22 |
| 2017-11-20 | 515.53 |
| 2017-11-17 | 512.60 |
| 2017-11-16 | 515.53 |
| 2017-11-15 | 515.53 |
| 2017-11-14 | 521.40 |
| 2017-11-13 | 524.33 |
| 2017-11-10 | 521.40 |
| 2017-11-09 | 530.19 |
| 2017-11-08 | 530.19 |
| 2017-11-07 | 536.05 |
| 2017-11-06 | 538.98 |
| 2017-11-03 | 530.19 |
| 2017-11-02 | 533.12 |
| 2017-11-01 | 541.91 |
| 2017-10-31 | 527.26 |
| 2017-10-30 | 518.46 |
| 2017-10-27 | 530.19 |
| 2017-10-26 | 524.33 |
| 2017-10-25 | 486.22 |
| 2017-10-24 | 465.70 |
| 2017-10-23 | 462.77 |
| 2017-10-20 | 468.64 |
| 2017-10-19 | 459.84 |
| 2017-10-18 | 465.70 |
| 2017-10-17 | 453.98 |
| 2017-10-16 | 451.05 |
| 2017-10-13 | 451.05 |
| 2017-10-12 | 448.12 |
| 2017-10-11 | 445.19 |
| 2017-10-10 | 451.05 |
| 2017-10-09 | 453.98 |
| 2017-10-06 | 451.05 |
| 2017-10-04 | 459.84 |
| 2017-10-03 | 459.84 |
| 2017-09-29 | 459.84 |
| 2017-09-28 | 456.91 |
| 2017-09-27 | 468.64 |
| 2017-09-26 | 459.84 |
| 2017-09-25 | 474.50 |
| 2017-09-22 | 465.70 |
| 2017-09-21 | 477.43 |
| 2017-09-20 | 471.57 |
| 2017-09-19 | 471.57 |
| 2017-09-18 | 477.43 |
| 2017-09-15 | 474.50 |
| 2017-09-14 | 489.15 |
| 2017-09-13 | 495.02 |
| 2017-09-12 | 503.81 |
| 2017-09-11 | 512.60 |
| 2017-09-08 | 503.81 |
| 2017-09-07 | 503.81 |
| 2017-09-06 | 515.53 |
| 2017-09-05 | 527.26 |
| 2017-09-04 | 492.08 |
| 2017-09-01 | 483.29 |
| 2017-08-31 | 457.56 |
| 2017-08-30 | 463.28 |
| 2017-08-29 | 457.56 |
| 2017-08-28 | 463.28 |
| 2017-08-25 | 469.00 |
| 2017-08-24 | 474.71 |
| 2017-08-22 | 480.43 |
| 2017-08-21 | 480.43 |
| 2017-08-18 | 494.73 |
| 2017-08-17 | 477.57 |
| 2017-08-16 | 486.15 |
| 2017-08-15 | 423.25 |
| 2017-08-14 | 437.54 |
| 2017-08-11 | 423.25 |
| 2017-08-10 | 443.26 |
| 2017-08-09 | 448.98 |
| 2017-08-08 | 454.70 |
| 2017-08-07 | 463.28 |
| 2017-08-04 | 460.42 |
| 2017-08-03 | 466.14 |
| 2017-08-02 | 471.85 |
| 2017-08-01 | 489.01 |
| 2017-07-31 | 494.73 |
| 2017-07-28 | 494.73 |
| 2017-07-27 | 491.87 |
| 2017-07-26 | 514.74 |
| 2017-07-25 | 526.18 |
| 2017-07-24 | 526.18 |
| 2017-07-21 | 531.90 |
| 2017-07-20 | 514.74 |
| 2017-07-19 | 483.29 |
| 2017-07-18 | 531.90 |
| 2017-07-17 | 540.48 |
| 2017-07-14 | 551.91 |
| 2017-07-13 | 557.63 |
| 2017-07-12 | 557.63 |
| 2017-07-11 | 526.18 |
| 2017-07-10 | 537.62 |
| 2017-07-07 | 534.76 |
| 2017-07-06 | 534.76 |
| 2017-07-05 | 540.48 |
| 2017-07-04 | 543.34 |
| 2017-07-03 | 557.63 |
| 2017-06-30 | 557.63 |
| 2017-06-29 | 537.62 |
| 2017-06-28 | 457.56 |
| 2017-06-27 | 471.85 |
| 2017-06-26 | 486.15 |
| 2017-06-23 | 480.43 |
| 2017-06-22 | 460.42 |
| 2017-06-21 | 454.70 |
| 2017-06-20 | 454.70 |
| 2017-06-19 | 451.84 |
| 2017-06-16 | 428.97 |
| 2017-06-15 | 428.97 |
| 2017-06-14 | 426.11 |
| 2017-06-13 | 428.97 |
| 2017-06-12 | 426.11 |
| 2017-06-09 | 434.68 |
| 2017-06-08 | 434.68 |
| 2017-06-07 | 440.40 |
| 2017-06-06 | 440.40 |
| 2017-06-05 | 434.68 |
| 2017-06-02 | 411.81 |
| 2017-06-01 | 408.95 |
| 2017-05-31 | 414.67 |
| 2017-05-29 | 400.37 |
| 2017-05-26 | 400.37 |
| 2017-05-25 | 400.37 |
| 2017-05-24 | 388.94 |
| 2017-05-23 | 386.08 |
| 2017-05-22 | 386.08 |
| 2017-05-19 | 371.78 |
| 2017-05-18 | 377.50 |
| 2017-05-17 | 386.08 |
| 2017-05-16 | 391.79 |
| 2017-05-15 | 397.51 |
| 2017-05-12 | 397.51 |
| 2017-05-11 | 397.51 |
| 2017-05-10 | 397.51 |
| 2017-05-09 | 388.94 |
| 2017-05-08 | 391.79 |
| 2017-05-05 | 400.37 |
| 2017-05-04 | 388.94 |
| 2017-05-02 | 403.23 |
| 2017-04-28 | 380.36 |
| 2017-04-27 | 374.64 |
| 2017-04-26 | 363.20 |
| 2017-04-25 | 360.34 |
| 2017-04-24 | 360.34 |
| 2017-04-21 | 351.76 |
| 2017-04-20 | 343.19 |
| 2017-04-19 | 343.19 |
| 2017-04-18 | 357.48 |
| 2017-04-13 | 357.48 |
| 2017-04-12 | 357.48 |
| 2017-04-11 | 348.91 |
| 2017-04-10 | 357.48 |
| 2017-04-07 | 366.06 |
| 2017-04-06 | 360.34 |
| 2017-04-05 | 368.92 |
| 2017-04-03 | 377.50 |
| 2017-03-31 | 386.08 |
| 2017-03-30 | 371.78 |
| 2017-03-29 | 388.94 |
| 2017-03-28 | 386.08 |
| 2017-03-27 | 386.08 |
| 2017-03-24 | 406.09 |
| 2017-03-23 | 403.23 |
| 2017-03-22 | 380.36 |
| 2017-03-21 | 383.22 |
| 2017-03-20 | 386.08 |
| 2017-03-17 | 383.22 |
| 2017-03-16 | 371.78 |
| 2017-03-15 | 386.08 |
| 2017-03-14 | 334.61 |
| 2017-03-13 | 323.17 |
| 2017-03-10 | 317.45 |
| 2017-03-09 | 326.03 |
| 2017-03-08 | 308.88 |
| 2017-03-07 | 306.02 |
| 2017-03-06 | 308.88 |
| 2017-03-03 | 303.16 |
| 2017-03-02 | 308.88 |
| 2017-03-01 | 308.88 |
| 2017-02-28 | 306.02 |
| 2017-02-27 | 314.59 |
| 2017-02-24 | 308.88 |
| 2017-02-23 | 320.31 |
| 2017-02-22 | 320.31 |
| 2017-02-21 | 306.02 |
| 2017-02-20 | 300.30 |
| 2017-02-17 | 294.58 |
| 2017-02-16 | 303.16 |
| 2017-02-15 | 308.88 |
| 2017-02-14 | 314.59 |
| 2017-02-13 | 317.45 |
| 2017-02-10 | 314.59 |
| 2017-02-09 | 314.59 |
| 2017-02-08 | 317.45 |
| 2017-02-07 | 291.72 |
| 2017-02-06 | 291.72 |
| 2017-02-03 | 294.58 |
| 2017-02-02 | 291.72 |
| 2017-02-01 | 294.58 |
| 2017-01-27 | 291.72 |
| 2017-01-26 | 291.72 |
| 2017-01-25 | 294.58 |
| 2017-01-24 | 294.58 |
| 2017-01-23 | 294.58 |
| 2017-01-20 | 291.72 |
| 2017-01-19 | 291.72 |
| 2017-01-18 | 300.30 |
| 2017-01-17 | 294.58 |
| 2017-01-16 | 294.58 |
| 2017-01-13 | 294.58 |
| 2017-01-12 | 297.44 |
| 2017-01-11 | 300.30 |
| 2017-01-10 | 291.72 |
| 2017-01-09 | 306.02 |
| 2017-01-06 | 314.59 |
| 2017-01-05 | 323.17 |
| 2017-01-04 | 314.59 |
| 2017-01-03 | 306.02 |
| 2016-12-30 | 311.74 |
| 2016-12-29 | 308.88 |
| 2016-12-28 | 314.59 |
| 2016-12-23 | 314.59 |
| 2016-12-22 | 317.45 |
| 2016-12-21 | 291.72 |
| 2016-12-20 | 274.56 |
| 2016-12-19 | 283.14 |
| 2016-12-16 | 286.00 |
| 2016-12-15 | 286.00 |
| 2016-12-14 | 286.00 |
| 2016-12-13 | 297.44 |
| 2016-12-12 | 297.44 |
| 2016-12-09 | 314.59 |
| 2016-12-08 | 337.47 |
| 2016-12-07 | 329.88 |
| 2016-12-06 | 332.41 |
| 2016-12-05 | 334.94 |
| 2016-12-02 | 314.71 |
| 2016-12-01 | 317.24 |
| 2016-11-30 | 317.24 |
| 2016-11-29 | 329.88 |
| 2016-11-28 | 271.72 |
| 2016-11-25 | 256.55 |
| 2016-11-24 | 246.43 |
| 2016-11-23 | 246.43 |
| 2016-11-22 | 246.43 |
| 2016-11-21 | 243.91 |
| 2016-11-18 | 216.09 |
| 2016-11-17 | 216.09 |
| 2016-11-16 | 183.22 |
| 2016-11-15 | 178.16 |
| 2016-11-14 | 180.69 |
| 2016-11-11 | 180.69 |
| 2016-11-10 | 178.16 |
| 2016-11-09 | 188.27 |
| 2016-11-08 | 190.80 |
| 2016-11-07 | 193.33 |
| 2016-11-04 | 173.10 |
| 2016-11-03 | 178.16 |
| 2016-11-02 | 200.92 |
| 2016-11-01 | 218.62 |
| 2016-10-31 | 218.62 |
| 2016-10-28 | 221.15 |
| 2016-10-27 | 228.73 |
| 2016-10-26 | 231.26 |
| 2016-10-25 | 243.91 |
| 2016-10-24 | 254.02 |
| 2016-10-20 | 254.02 |
| 2016-10-19 | 243.91 |
| 2016-10-18 | 261.61 |
| 2016-10-17 | 256.55 |
| 2016-10-14 | 261.61 |
| 2016-10-13 | 259.08 |
| 2016-10-12 | 241.38 |
| 2016-10-11 | 248.96 |
| 2016-10-07 | 261.61 |
| 2016-10-06 | 266.66 |
| 2016-10-05 | 259.08 |
| 2016-10-04 | 259.08 |
| 2016-10-03 | 261.61 |
| 2016-09-30 | 261.61 |
| 2016-09-29 | 256.55 |
| 2016-09-28 | 259.08 |
| 2016-09-27 | 254.02 |
| 2016-09-26 | 269.19 |
| 2016-09-23 | 266.66 |
| 2016-09-22 | 254.02 |
| 2016-09-21 | 261.61 |
| 2016-09-20 | 256.55 |
| 2016-09-19 | 264.14 |
| 2016-09-15 | 254.02 |
| 2016-09-14 | 248.96 |
| 2016-09-13 | 218.62 |
| 2016-09-12 | 216.09 |
| 2016-09-09 | 216.09 |
| 2016-09-08 | 193.33 |
| 2016-09-07 | 198.39 |
| 2016-09-06 | 198.39 |
| 2016-09-05 | 200.92 |
| 2016-09-02 | 190.80 |
| 2016-09-01 | 190.80 |
| 2016-08-31 | 193.33 |
| 2016-08-30 | 193.33 |
| 2016-08-29 | 190.80 |
| 2016-08-26 | 183.53 |
| 2016-08-25 | 188.38 |
| 2016-08-24 | 200.50 |
| 2016-08-23 | 188.38 |
| 2016-08-22 | 190.80 |
| 2016-08-19 | 200.50 |
| 2016-08-18 | 210.19 |
| 2016-08-17 | 185.96 |
| 2016-08-16 | 188.38 |
| 2016-08-15 | 195.65 |
| 2016-08-12 | 195.65 |
| 2016-08-11 | 188.38 |
| 2016-08-10 | 181.11 |
| 2016-08-09 | 176.26 |
| 2016-08-08 | 176.26 |
| 2016-08-05 | 176.26 |
| 2016-08-04 | 178.69 |
| 2016-08-03 | 173.84 |
| 2016-08-01 | 173.84 |
| 2016-07-29 | 176.26 |
| 2016-07-28 | 176.26 |
| 2016-07-27 | 181.11 |
| 2016-07-26 | 181.11 |
| 2016-07-25 | 178.69 |
| 2016-07-22 | 176.26 |
| 2016-07-21 | 173.84 |
| 2016-07-20 | 171.42 |
| 2016-07-19 | 171.42 |
| 2016-07-18 | 171.42 |
| 2016-07-15 | 176.26 |
| 2016-07-14 | 176.26 |
| 2016-07-13 | 171.42 |
| 2016-07-12 | 168.99 |
| 2016-07-11 | 168.99 |
| 2016-07-08 | 168.99 |
| 2016-07-07 | 171.42 |
| 2016-07-06 | 171.42 |
| 2016-07-05 | 166.57 |
| 2016-07-04 | 166.57 |
| 2016-06-30 | 171.42 |
| 2016-06-29 | 181.11 |
| 2016-06-28 | 176.26 |
| 2016-06-27 | 176.26 |
| 2016-06-24 | 181.11 |
| 2016-06-23 | 176.26 |
| 2016-06-22 | 173.84 |
| 2016-06-21 | 178.69 |
| 2016-06-20 | 178.69 |
| 2016-06-17 | 173.84 |
| 2016-06-16 | 171.42 |
| 2016-06-15 | 181.11 |
| 2016-06-14 | 183.53 |
| 2016-06-13 | 188.38 |
| 2016-06-10 | 185.96 |
| 2016-06-08 | 190.80 |
| 2016-06-07 | 190.80 |
| 2016-06-06 | 195.65 |
| 2016-06-03 | 198.07 |
| 2016-06-02 | 200.50 |
| 2016-06-01 | 190.80 |
| 2016-05-31 | 190.80 |
| 2016-05-30 | 183.53 |
| 2016-05-27 | 185.96 |
| 2016-05-26 | 190.80 |
| 2016-05-25 | 195.65 |
| 2016-05-24 | 202.92 |
| 2016-05-23 | 202.92 |
| 2016-05-20 | 202.92 |
| 2016-05-19 | 185.96 |
| 2016-05-18 | 215.04 |
| 2016-05-17 | 212.61 |
| 2016-05-16 | 202.92 |
| 2016-05-13 | 202.92 |
| 2016-05-12 | 207.77 |
| 2016-05-11 | 207.77 |
| 2016-05-10 | 207.77 |
| 2016-05-09 | 207.77 |
| 2016-05-06 | 202.92 |
| 2016-05-05 | 215.04 |
| 2016-05-04 | 222.31 |
| 2016-05-03 | 222.31 |
| 2016-04-29 | 232.00 |
| 2016-04-28 | 195.65 |
| 2016-04-27 | 181.11 |
| 2016-04-26 | 185.96 |
| 2016-04-25 | 185.96 |
| 2016-04-22 | 190.80 |
| 2016-04-21 | 190.80 |
| 2016-04-20 | 190.80 |
| 2016-04-19 | 195.65 |
| 2016-04-18 | 193.23 |
| 2016-04-15 | 193.23 |
| 2016-04-14 | 190.80 |
| 2016-04-13 | 215.04 |
| 2016-04-12 | 195.65 |
| 2016-04-11 | 188.38 |
| 2016-04-08 | 190.80 |
| 2016-04-07 | 195.65 |
| 2016-04-06 | 195.65 |
| 2016-04-05 | 195.65 |
| 2016-04-01 | 193.23 |
| 2016-03-31 | 195.65 |
| 2016-03-30 | 195.65 |
| 2016-03-29 | 200.50 |
| 2016-03-24 | 195.65 |
| 2016-03-23 | 195.65 |
| 2016-03-22 | 202.92 |
| 2016-03-21 | 190.80 |
| 2016-03-18 | 190.80 |
| 2016-03-17 | 188.38 |
| 2016-03-16 | 188.38 |
| 2016-03-15 | 190.80 |
| 2016-03-14 | 190.80 |
| 2016-03-11 | 193.23 |
| 2016-03-10 | 181.11 |
| 2016-03-09 | 181.11 |
| 2016-03-08 | 181.11 |
| 2016-03-07 | 181.11 |
| 2016-03-04 | 181.11 |
| 2016-03-03 | 181.11 |
| 2016-03-02 | 183.53 |
| 2016-03-01 | 156.88 |
| 2016-02-29 | 156.88 |
| 2016-02-26 | 159.30 |
| 2016-02-25 | 159.30 |
| 2016-02-24 | 156.88 |
| 2016-02-23 | 156.88 |
| 2016-02-22 | 156.88 |
| 2016-02-19 | 156.88 |
| 2016-02-18 | 156.88 |
| 2016-02-17 | 154.45 |
| 2016-02-16 | 152.03 |
| 2016-02-15 | 147.18 |
| 2016-02-12 | 154.45 |
| 2016-02-11 | 159.30 |
| 2016-02-05 | 159.30 |
| 2016-02-04 | 154.45 |
| 2016-02-03 | 154.45 |
| 2016-02-02 | 156.88 |
| 2016-02-01 | 156.88 |
| 2016-01-29 | 156.88 |
| 2016-01-28 | 156.88 |
| 2016-01-27 | 159.30 |
| 2016-01-26 | 166.57 |
| 2016-01-25 | 166.57 |
| 2016-01-22 | 166.57 |
| 2016-01-21 | 164.15 |
| 2016-01-20 | 173.84 |
| 2016-01-19 | 178.69 |
| 2016-01-18 | 178.69 |
| 2016-01-15 | 171.42 |
| 2016-01-14 | 152.03 |
| 2016-01-13 | 149.61 |
| 2016-01-12 | 149.61 |
| 2016-01-11 | 149.61 |
| 2016-01-08 | 161.72 |
| 2016-01-07 | 164.15 |
| 2016-01-06 | 161.72 |
| 2016-01-05 | 161.72 |
| 2016-01-04 | 166.57 |
| 2015-12-31 | 166.57 |
| 2015-12-30 | 166.57 |
| 2015-12-29 | 171.42 |
| 2015-12-28 | 171.42 |
| 2015-12-24 | 166.57 |
| 2015-12-23 | 166.57 |
| 2015-12-22 | 166.57 |
| 2015-12-21 | 164.15 |
| 2015-12-18 | 164.15 |
| 2015-12-17 | 164.15 |
| 2015-12-16 | 159.30 |
| 2015-12-15 | 156.88 |
| 2015-12-14 | 156.88 |
| 2015-12-11 | 156.88 |
| 2015-12-10 | 176.26 |
| 2015-12-09 | 188.38 |
| 2015-12-08 | 188.38 |
| 2015-12-07 | 188.38 |
| 2015-12-04 | 188.38 |
| 2015-12-03 | 190.80 |
| 2015-12-02 | 190.80 |
| 2015-12-01 | 185.96 |
| 2015-11-30 | 185.96 |
| 2015-11-27 | 188.38 |
| 2015-11-26 | 190.80 |
| 2015-11-25 | 185.96 |
| 2015-11-24 | 181.11 |
| 2015-11-23 | 181.11 |
| 2015-11-20 | 183.53 |
| 2015-11-19 | 183.53 |
| 2015-11-18 | 183.53 |
| 2015-11-17 | 176.26 |
| 2015-11-16 | 188.38 |
| 2015-11-13 | 188.38 |
| 2015-11-12 | 188.38 |
| 2015-11-11 | 188.38 |
| 2015-11-10 | 185.96 |
| 2015-11-09 | 190.80 |
| 2015-11-06 | 190.80 |
| 2015-11-05 | 190.80 |
| 2015-11-04 | 190.80 |
| 2015-11-03 | 181.11 |
| 2015-11-02 | 181.11 |
| 2015-10-30 | 181.11 |
| 2015-10-29 | 190.80 |
| 2015-10-28 | 195.65 |
| 2015-10-27 | 195.65 |
| 2015-10-26 | 198.07 |
| 2015-10-23 | 188.38 |
| 2015-10-22 | 176.26 |
| 2015-10-20 | 183.53 |
| 2015-10-19 | 166.57 |
| 2015-10-16 | 166.57 |
| 2015-10-15 | 166.57 |
| 2015-10-14 | 166.57 |
| 2015-10-13 | 166.57 |
| 2015-10-12 | 176.26 |
| 2015-10-09 | 168.99 |
| 2015-10-08 | 161.72 |
| 2015-10-07 | 161.72 |
| 2015-10-06 | 152.03 |
| 2015-10-05 | 154.45 |
| 2015-10-02 | 144.76 |
| 2015-09-30 | 144.76 |
| 2015-09-29 | 142.34 |
| 2015-09-25 | 139.91 |
| 2015-09-24 | 142.34 |
| 2015-09-23 | 142.34 |
| 2015-09-22 | 154.45 |
| 2015-09-21 | 154.45 |
| 2015-09-18 | 154.45 |
| 2015-09-17 | 142.34 |
| 2015-09-16 | 142.34 |
| 2015-09-15 | 142.34 |
| 2015-09-14 | 137.49 |
| 2015-09-11 | 135.07 |
| 2015-09-10 | 139.91 |
| 2015-09-09 | 144.76 |
| 2015-09-08 | 135.07 |
| 2015-09-07 | 125.37 |
| 2015-09-04 | 130.22 |
| 2015-09-02 | 127.80 |
| 2015-09-01 | 125.37 |
| 2015-08-31 | 127.80 |
| 2015-08-28 | 127.80 |
| 2015-08-27 | 125.37 |
| 2015-08-26 | 120.53 |
| 2015-08-25 | 111.24 |
| 2015-08-24 | 113.56 |
| 2015-08-21 | 118.20 |
| 2015-08-20 | 122.85 |
| 2015-08-19 | 125.17 |
| 2015-08-18 | 134.45 |
| 2015-08-17 | 143.74 |
| 2015-08-14 | 143.74 |
| 2015-08-13 | 146.06 |
| 2015-08-12 | 150.70 |
| 2015-08-11 | 157.67 |
| 2015-08-10 | 166.95 |
| 2015-08-07 | 164.63 |
| 2015-08-06 | 155.35 |
| 2015-08-05 | 153.02 |
| 2015-08-04 | 159.99 |
| 2015-08-03 | 150.70 |
| 2015-07-31 | 166.95 |
| 2015-07-30 | 190.17 |
| 2015-07-29 | 173.92 |
| 2015-07-28 | 183.20 |
| 2015-07-27 | 185.52 |
| 2015-07-24 | 201.77 |
| 2015-07-23 | 206.41 |
| 2015-07-22 | 213.38 |
| 2015-07-21 | 213.38 |
| 2015-07-20 | 218.02 |
| 2015-07-17 | 197.13 |
| 2015-07-16 | 183.20 |
| 2015-07-15 | 190.17 |
| 2015-07-14 | 192.49 |
| 2015-07-13 | 183.20 |
| 2015-07-10 | 173.92 |
| 2015-07-09 | 183.20 |
| 2015-07-08 | 136.77 |
| 2015-07-07 | 180.88 |
| 2015-07-06 | 178.56 |
| 2015-07-03 | 236.59 |
| 2015-07-02 | 271.41 |
| 2015-06-30 | 289.98 |
| 2015-06-29 | 248.20 |
| 2015-06-26 | 306.23 |
| 2015-06-25 | 331.77 |
| 2015-06-24 | 317.84 |
| 2015-06-23 | 259.80 |
| 2015-06-22 | 255.16 |
| 2015-06-19 | 262.13 |
| 2015-06-18 | 252.84 |
| 2015-06-17 | 255.16 |
| 2015-06-16 | 248.20 |
| 2015-06-15 | 276.05 |
| 2015-06-12 | 283.02 |
| 2015-06-11 | 273.73 |
| 2015-06-10 | 248.20 |
| 2015-06-09 | 222.66 |
| 2015-06-08 | 236.59 |
| 2015-06-05 | 248.20 |
| 2015-06-04 | 259.80 |
| 2015-06-03 | 259.80 |
| 2015-06-02 | 262.13 |
| 2015-06-01 | 271.41 |
| 2015-05-29 | 276.05 |
| 2015-05-28 | 266.77 |
| 2015-05-27 | 280.70 |
| 2015-05-26 | 273.73 |
| 2015-05-22 | 280.70 |
| 2015-05-21 | 283.02 |
| 2015-05-20 | 255.16 |
| 2015-05-19 | 248.20 |
| 2015-05-18 | 229.63 |
| 2015-05-15 | 218.02 |
| 2015-05-14 | 211.06 |
| 2015-05-13 | 222.66 |
| 2015-05-12 | 222.66 |
| 2015-05-11 | 227.31 |
| 2015-05-08 | 224.98 |
| 2015-05-07 | 218.02 |
| 2015-05-06 | 222.66 |
| 2015-05-05 | 211.06 |
| 2015-05-04 | 234.27 |
| 2015-04-30 | 199.45 |
| 2015-04-29 | 194.81 |
| 2015-04-28 | 199.45 |
| 2015-04-27 | 206.41 |
| 2015-04-24 | 201.77 |
| 2015-04-23 | 192.49 |
| 2015-04-22 | 201.77 |
| 2015-04-21 | 201.77 |
| 2015-04-20 | 194.81 |
| 2015-04-17 | 208.74 |
| 2015-04-16 | 215.70 |
| 2015-04-15 | 211.06 |
| 2015-04-14 | 194.81 |
| 2015-04-13 | 192.49 |
| 2015-04-10 | 194.81 |
| 2015-04-09 | 169.27 |
| 2015-04-08 | 176.24 |
| 2015-04-02 | 171.59 |
| 2015-04-01 | 180.88 |
| 2015-03-31 | 185.52 |
| 2015-03-30 | 183.20 |
| 2015-03-27 | 187.84 |
| 2015-03-26 | 180.88 |
| 2015-03-25 | 180.88 |
| 2015-03-24 | 173.92 |
| 2015-03-23 | 176.24 |
| 2015-03-20 | 173.92 |
| 2015-03-19 | 178.56 |
| 2015-03-18 | 173.92 |
| 2015-03-17 | 180.88 |
| 2015-03-16 | 197.13 |
| 2015-03-13 | 169.27 |
| 2015-03-12 | 178.56 |
| 2015-03-11 | 162.31 |
| 2015-03-10 | 169.27 |
| 2015-03-09 | 169.27 |
| 2015-03-06 | 176.24 |
| 2015-03-05 | 180.88 |
| 2015-03-04 | 187.84 |
| 2015-03-03 | 178.56 |
| 2015-03-02 | 178.56 |
| 2015-02-27 | 197.13 |
| 2015-02-26 | 194.81 |
| 2015-02-25 | 204.09 |
| 2015-02-24 | 199.45 |
| 2015-02-23 | 215.70 |
| 2015-02-18 | 231.95 |
| 2015-02-17 | 255.16 |
| 2015-02-16 | 190.17 |
| 2015-02-13 | 190.17 |
| 2015-02-12 | 190.17 |
| 2015-02-11 | 187.84 |
| 2015-02-10 | 178.56 |
| 2015-02-09 | 176.24 |
| 2015-02-06 | 180.88 |
| 2015-02-05 | 173.92 |
| 2015-02-04 | 199.45 |
| 2015-02-03 | 153.02 |
| 2015-02-02 | 153.02 |
| 2015-01-30 | 150.70 |
| 2015-01-29 | 146.06 |
| 2015-01-28 | 150.70 |
| 2015-01-27 | 146.06 |
| 2015-01-26 | 143.74 |
| 2015-01-23 | 146.06 |
| 2015-01-22 | 143.74 |
| 2015-01-21 | 141.42 |
| 2015-01-20 | 143.74 |
| 2015-01-19 | 139.10 |
| 2015-01-16 | 146.06 |
| 2015-01-15 | 143.74 |
| 2015-01-14 | 148.38 |
| 2015-01-13 | 139.10 |
| 2015-01-12 | 136.77 |
| 2015-01-09 | 143.74 |
| 2015-01-08 | 143.74 |
| 2015-01-07 | 143.74 |
| 2015-01-06 | 143.74 |
| 2015-01-05 | 139.10 |
| 2015-01-02 | 139.10 |
| 2014-12-31 | 136.77 |
| 2014-12-30 | 136.77 |
| 2014-12-29 | 143.74 |
| 2014-12-24 | 136.77 |
| 2014-12-23 | 139.10 |
| 2014-12-22 | 141.42 |
| 2014-12-19 | 141.42 |
| 2014-12-18 | 148.38 |
| 2014-12-17 | 148.38 |
| 2014-12-16 | 143.74 |
| 2014-12-15 | 141.42 |
| 2014-12-12 | 136.77 |
| 2014-12-11 | 136.77 |
| 2014-12-10 | 136.77 |
| 2014-12-09 | 136.77 |
| 2014-12-08 | 139.10 |
| 2014-12-05 | 143.74 |
| 2014-12-04 | 150.70 |
| 2014-12-03 | 146.06 |
| 2014-12-02 | 148.38 |
| 2014-12-01 | 146.06 |
| 2014-11-28 | 143.74 |
| 2014-11-27 | 143.74 |
| 2014-11-26 | 148.38 |
| 2014-11-25 | 132.13 |
| 2014-11-24 | 134.45 |
| 2014-11-21 | 132.13 |
| 2014-11-20 | 139.10 |
| 2014-11-19 | 139.10 |
| 2014-11-18 | 134.45 |
| 2014-11-17 | 134.45 |
| 2014-11-14 | 129.81 |
| 2014-11-13 | 134.45 |
| 2014-11-12 | 129.81 |
| 2014-11-11 | 132.13 |
| 2014-11-10 | 132.13 |
| 2014-11-07 | 125.17 |
| 2014-11-06 | 136.77 |
| 2014-11-05 | 136.77 |
| 2014-11-04 | 134.45 |
| 2014-11-03 | 139.10 |
| 2014-10-31 | 127.49 |
| 2014-10-30 | 122.85 |
| 2014-10-29 | 122.85 |
| 2014-10-28 | 125.17 |
| 2014-10-27 | 125.17 |
| 2014-10-24 | 125.17 |
| 2014-10-23 | 125.17 |
| 2014-10-22 | 125.17 |
| 2014-10-21 | 125.17 |
| 2014-10-20 | 125.17 |
| 2014-10-17 | 120.53 |
| 2014-10-16 | 125.17 |
| 2014-10-15 | 132.13 |
| 2014-10-14 | 132.13 |
| 2014-10-13 | 132.13 |
| 2014-10-10 | 129.81 |
| 2014-10-09 | 134.45 |
| 2014-10-08 | 134.45 |
| 2014-10-07 | 139.10 |
| 2014-10-06 | 132.13 |
| 2014-10-03 | 122.85 |
| 2014-09-30 | 122.85 |
| 2014-09-29 | 125.17 |
| 2014-09-26 | 139.10 |
| 2014-09-25 | 139.10 |
| 2014-09-24 | 139.10 |
| 2014-09-23 | 136.77 |
| 2014-09-22 | 136.77 |
| 2014-09-19 | 139.10 |
| 2014-09-18 | 139.10 |
| 2014-09-17 | 139.10 |
| 2014-09-16 | 136.77 |
| 2014-09-15 | 136.77 |
| 2014-09-12 | 141.42 |
| 2014-09-11 | 141.42 |
| 2014-09-10 | 146.06 |
| 2014-09-08 | 115.88 |
| 2014-09-05 | 118.20 |
| 2014-09-04 | 118.20 |
| 2014-09-03 | 118.20 |
| 2014-09-02 | 120.53 |
| 2014-09-01 | 122.85 |
| 2014-08-29 | 125.17 |
| 2014-08-28 | 129.81 |
| 2014-08-27 | 129.81 |
| 2014-08-26 | 129.81 |
| 2014-08-25 | 136.57 |
| 2014-08-22 | 123.05 |
| 2014-08-21 | 123.05 |
| 2014-08-20 | 125.30 |
| 2014-08-19 | 127.56 |
| 2014-08-18 | 127.56 |
| 2014-08-15 | 134.32 |
| 2014-08-14 | 134.32 |
| 2014-08-13 | 129.81 |
| 2014-08-12 | 134.32 |
| 2014-08-11 | 127.56 |
| 2014-08-08 | 136.57 |
| 2014-08-07 | 136.57 |
| 2014-08-06 | 132.06 |
| 2014-08-05 | 129.81 |
| 2014-08-04 | 129.81 |
| 2014-08-01 | 129.81 |
| 2014-07-31 | 143.33 |
| 2014-07-30 | 143.33 |
| 2014-07-29 | 152.34 |
| 2014-07-28 | 152.34 |
| 2014-07-25 | 150.09 |
| 2014-07-24 | 154.59 |
| 2014-07-23 | 159.10 |
| 2014-07-22 | 152.34 |
| 2014-07-21 | 114.04 |
| 2014-07-18 | 116.29 |
| 2014-07-17 | 116.29 |
| 2014-07-16 | 116.29 |
| 2014-07-15 | 116.29 |
| 2014-07-14 | 116.29 |
| 2014-07-11 | 116.29 |
| 2014-07-10 | 116.29 |
| 2014-07-09 | 123.05 |
| 2014-07-08 | 123.05 |
| 2014-07-07 | 120.80 |
| 2014-07-04 | 109.53 |
| 2014-07-03 | 111.79 |
| 2014-07-02 | 111.79 |
| 2014-06-30 | 114.04 |
| 2014-06-27 | 114.04 |
| 2014-06-26 | 109.53 |
| 2014-06-25 | 109.53 |
| 2014-06-24 | 114.04 |
| 2014-06-23 | 114.04 |
| 2014-06-20 | 105.03 |
| 2014-06-19 | 105.03 |
| 2014-06-18 | 98.27 |
| 2014-06-17 | 98.27 |
| 2014-06-16 | 98.27 |
| 2014-06-13 | 107.28 |
| 2014-06-12 | 98.27 |
| 2014-06-11 | 98.27 |
| 2014-06-10 | 98.27 |
| 2014-06-09 | 98.27 |
| 2014-06-06 | 98.27 |
| 2014-06-05 | 100.52 |
| 2014-06-04 | 105.03 |
| 2014-06-03 | 105.03 |
| 2014-05-30 | 107.28 |
| 2014-05-29 | 107.28 |
| 2014-05-28 | 118.55 |
| 2014-05-27 | 118.55 |
| 2014-05-26 | 118.55 |
| 2014-05-23 | 118.55 |
| 2014-05-22 | 118.55 |
| 2014-05-21 | 120.80 |
| 2014-05-20 | 123.05 |
| 2014-05-19 | 127.56 |
| 2014-05-16 | 127.56 |
| 2014-05-15 | 127.56 |
| 2014-05-14 | 129.81 |
| 2014-05-13 | 129.81 |
| 2014-05-12 | 129.81 |
| 2014-05-09 | 129.81 |
| 2014-05-08 | 134.32 |
| 2014-05-07 | 134.32 |
| 2014-05-05 | 134.32 |
| 2014-05-02 | 138.82 |
| 2014-04-30 | 138.82 |
| 2014-04-29 | 141.08 |
| 2014-04-28 | 138.82 |
| 2014-04-25 | 138.82 |
| 2014-04-24 | 138.82 |
| 2014-04-23 | 138.82 |
| 2014-04-22 | 145.58 |
| 2014-04-17 | 147.84 |
| 2014-04-16 | 150.09 |
| 2014-04-15 | 156.85 |
| 2014-04-14 | 150.09 |
| 2014-04-11 | 150.09 |
| 2014-04-10 | 150.09 |
| 2014-04-09 | 154.59 |
| 2014-04-08 | 145.58 |
| 2014-04-07 | 136.57 |
| 2014-04-04 | 143.33 |
| 2014-04-03 | 154.59 |
| 2014-04-02 | 156.85 |
| 2014-04-01 | 156.85 |
| 2014-03-31 | 156.85 |
| 2014-03-28 | 156.85 |
| 2014-03-27 | 159.10 |
| 2014-03-26 | 165.86 |
| 2014-03-25 | 170.37 |
| 2014-03-24 | 165.86 |
| 2014-03-21 | 161.35 |
| 2014-03-20 | 161.35 |
| 2014-03-19 | 172.62 |
| 2014-03-18 | 170.37 |
| 2014-03-17 | 174.87 |
| 2014-03-14 | 163.61 |
| 2014-03-13 | 168.11 |
| 2014-03-12 | 186.14 |
| 2014-03-11 | 195.15 |
| 2014-03-10 | 195.15 |
| 2014-03-07 | 195.15 |
| 2014-03-06 | 190.64 |
| 2014-03-05 | 195.15 |
| 2014-03-04 | 199.66 |
| 2014-03-03 | 186.14 |
| 2014-02-28 | 188.39 |
| 2014-02-27 | 197.40 |
| 2014-02-26 | 201.91 |
| 2014-02-25 | 204.16 |
| 2014-02-24 | 201.91 |
| 2014-02-21 | 174.87 |
| 2014-02-20 | 168.11 |
| 2014-02-19 | 168.11 |
| 2014-02-18 | 168.11 |
| 2014-02-17 | 170.37 |
| 2014-02-14 | 174.87 |
| 2014-02-13 | 168.11 |
| 2014-02-12 | 177.12 |
| 2014-02-11 | 154.59 |
| 2014-02-10 | 152.34 |
| 2014-02-07 | 145.58 |
| 2014-02-06 | 145.58 |
| 2014-02-05 | 147.84 |
| 2014-02-04 | 147.84 |
| 2014-01-30 | 152.34 |
| 2014-01-29 | 154.59 |
| 2014-01-28 | 152.34 |
| 2014-01-27 | 152.34 |
| 2014-01-24 | 156.85 |
| 2014-01-23 | 170.37 |
| 2014-01-22 | 170.37 |
| 2014-01-21 | 136.57 |
| 2014-01-20 | 125.30 |
| 2014-01-17 | 120.80 |
| 2014-01-16 | 125.30 |
| 2014-01-15 | 109.53 |
| 2014-01-14 | 114.04 |
| 2014-01-13 | 114.04 |
| 2014-01-10 | 114.04 |
| 2014-01-09 | 114.04 |
| 2014-01-08 | 116.29 |
| 2014-01-07 | 116.29 |
| 2014-01-06 | 116.29 |
| 2014-01-03 | 129.81 |
| 2014-01-02 | 109.53 |
| 2013-12-31 | 109.53 |
| 2013-12-30 | 111.79 |
| 2013-12-27 | 111.79 |
| 2013-12-24 | 111.79 |
| 2013-12-23 | 109.53 |
| 2013-12-20 | 109.53 |
| 2013-12-19 | 107.28 |
| 2013-12-18 | 116.29 |
| 2013-12-17 | 116.29 |
| 2013-12-16 | 109.53 |
| 2013-12-13 | 116.29 |
| 2013-12-12 | 120.80 |
| 2013-12-11 | 120.80 |
| 2013-12-10 | 120.80 |
| 2013-12-09 | 120.80 |
| 2013-12-06 | 109.53 |
| 2013-12-05 | 109.53 |
| 2013-12-04 | 111.79 |
| 2013-12-03 | 111.79 |
| 2013-12-02 | 111.79 |
| 2013-11-29 | 111.79 |
| 2013-11-28 | 111.79 |
| 2013-11-27 | 109.53 |
| 2013-11-26 | 102.77 |
| 2013-11-25 | 102.77 |
| 2013-11-22 | 102.77 |
| 2013-11-21 | 102.77 |
| 2013-11-20 | 102.77 |
| 2013-11-19 | 107.28 |
| 2013-11-18 | 102.77 |
| 2013-11-15 | 102.77 |
| 2013-11-14 | 102.77 |
| 2013-11-13 | 102.77 |
| 2013-11-12 | 107.28 |
| 2013-11-11 | 107.28 |
| 2013-11-08 | 102.77 |
| 2013-11-07 | 102.77 |
| 2013-11-06 | 102.77 |
| 2013-11-05 | 102.77 |
| 2013-11-04 | 102.77 |
| 2013-11-01 | 105.03 |
| 2013-10-31 | 111.79 |
| 2013-10-30 | 102.77 |
| 2013-10-29 | 102.77 |
| 2013-10-28 | 105.03 |
| 2013-10-25 | 105.03 |
| 2013-10-24 | 105.03 |
| 2013-10-23 | 107.28 |
| 2013-10-22 | 107.28 |
| 2013-10-21 | 107.28 |
| 2013-10-18 | 107.28 |
| 2013-10-17 | 98.27 |
| 2013-10-16 | 98.27 |
| 2013-10-15 | 107.28 |
| 2013-10-11 | 107.28 |
| 2013-10-10 | 107.28 |
| 2013-10-09 | 107.28 |
| 2013-10-08 | 109.53 |
| 2013-10-07 | 107.28 |
| 2013-10-04 | 116.29 |
| 2013-10-03 | 116.29 |
| 2013-10-02 | 116.29 |
| 2013-09-30 | 120.80 |
| 2013-09-27 | 120.80 |
| 2013-09-26 | 120.80 |
| 2013-09-25 | 120.80 |
| 2013-09-24 | 120.80 |
| 2013-09-23 | 120.80 |
| 2013-09-19 | 120.80 |
| 2013-09-18 | 120.80 |
| 2013-09-17 | 120.80 |
| 2013-09-16 | 120.80 |
| 2013-09-13 | 120.80 |
| 2013-09-12 | 120.80 |
| 2013-09-11 | 120.80 |
| 2013-09-10 | 125.30 |
| 2013-09-09 | 125.30 |
| 2013-09-06 | 125.30 |
| 2013-09-05 | 125.30 |
| 2013-09-04 | 125.30 |
| 2013-09-03 | 125.30 |
| 2013-09-02 | 125.30 |
| 2013-08-30 | 125.30 |
| 2013-08-29 | 134.32 |
| 2013-08-28 | 134.32 |
| 2013-08-27 | 134.32 |
| 2013-08-26 | 134.32 |
| 2013-08-23 | 132.13 |
| 2013-08-22 | 114.61 |
| 2013-08-21 | 114.61 |
| 2013-08-20 | 114.61 |
| 2013-08-19 | 121.18 |
| 2013-08-16 | 121.18 |
| 2013-08-15 | 121.18 |
| 2013-08-13 | 121.18 |
| 2013-08-12 | 121.18 |
| 2013-08-09 | 121.18 |
| 2013-08-08 | 121.18 |
| 2013-08-07 | 123.37 |
| 2013-08-06 | 123.37 |
| 2013-08-05 | 114.61 |
| 2013-08-02 | 114.61 |
| 2013-08-01 | 114.61 |
| 2013-07-31 | 114.61 |
| 2013-07-30 | 114.61 |
| 2013-07-29 | 112.42 |
| 2013-07-26 | 112.42 |
| 2013-07-25 | 112.42 |
| 2013-07-24 | 112.42 |
| 2013-07-23 | 112.42 |
| 2013-07-22 | 103.66 |
| 2013-07-19 | 103.66 |
| 2013-07-18 | 103.66 |
| 2013-07-17 | 114.61 |
| 2013-07-16 | 108.04 |
| 2013-07-15 | 114.61 |
| 2013-07-12 | 114.61 |
| 2013-07-11 | 116.80 |
| 2013-07-10 | 116.80 |
| 2013-07-09 | 116.80 |
| 2013-07-08 | 118.99 |
| 2013-07-05 | 123.37 |
| 2013-07-04 | 110.23 |
| 2013-07-03 | 110.23 |
| 2013-07-02 | 116.80 |
| 2013-06-28 | 116.80 |
| 2013-06-27 | 118.99 |
| 2013-06-26 | 116.80 |
| 2013-06-25 | 105.85 |
| 2013-06-24 | 121.18 |
| 2013-06-21 | 118.99 |
| 2013-06-20 | 127.75 |
| 2013-06-19 | 127.75 |
| 2013-06-18 | 123.37 |
| 2013-06-17 | 127.75 |
| 2013-06-14 | 129.94 |
| 2013-06-13 | 121.18 |
| 2013-06-11 | 123.37 |
| 2013-06-10 | 140.89 |
| 2013-06-07 | 101.47 |
| 2013-06-06 | 101.47 |
| 2013-06-05 | 101.47 |
| 2013-06-04 | 101.47 |
| 2013-06-03 | 101.47 |
| 2013-05-31 | 101.47 |
| 2013-05-30 | 101.47 |
| 2013-05-29 | 108.04 |
| 2013-05-28 | 108.04 |
| 2013-05-27 | 108.04 |
| 2013-05-24 | 110.23 |
| 2013-05-23 | 110.23 |
| 2013-05-22 | 110.23 |
| 2013-05-21 | 110.23 |
| 2013-05-20 | 110.23 |
| 2013-05-16 | 110.23 |
| 2013-05-15 | 108.04 |
| 2013-05-14 | 108.04 |
| 2013-05-13 | 108.04 |
| 2013-05-10 | 105.85 |
| 2013-05-09 | 110.23 |
| 2013-05-08 | 110.23 |
| 2013-05-07 | 108.04 |
| 2013-05-06 | 108.04 |
| 2013-05-03 | 108.04 |
| 2013-05-02 | 108.04 |
| 2013-04-30 | 108.04 |
| 2013-04-29 | 108.04 |
| 2013-04-26 | 108.04 |
| 2013-04-25 | 108.04 |
| 2013-04-24 | 101.47 |
| 2013-04-23 | 101.47 |
| 2013-04-22 | 101.47 |
| 2013-04-19 | 101.47 |
| 2013-04-18 | 101.47 |
| 2013-04-17 | 101.47 |
| 2013-04-16 | 101.47 |
| 2013-04-15 | 101.47 |
| 2013-04-12 | 101.47 |
| 2013-04-11 | 101.47 |
| 2013-04-10 | 101.47 |
| 2013-04-09 | 101.47 |
| 2013-04-08 | 108.04 |
| 2013-04-05 | 108.04 |
| 2013-04-03 | 108.04 |
| 2013-04-02 | 108.04 |
| 2013-03-28 | 112.42 |
| 2013-03-27 | 110.23 |
| 2013-03-26 | 112.42 |
| 2013-03-25 | 110.23 |
| 2013-03-22 | 108.04 |
| 2013-03-21 | 108.04 |
| 2013-03-20 | 108.04 |
| 2013-03-19 | 108.04 |
| 2013-03-18 | 105.85 |
| 2013-03-15 | 108.04 |
| 2013-03-14 | 105.85 |
| 2013-03-13 | 123.37 |
| 2013-03-12 | 123.37 |
| 2013-03-11 | 127.75 |
| 2013-03-08 | 110.23 |
| 2013-03-07 | 108.04 |
| 2013-03-06 | 105.85 |
| 2013-03-05 | 105.85 |
| 2013-03-04 | 108.04 |
| 2013-03-01 | 110.23 |
| 2013-02-28 | 110.23 |
| 2013-02-27 | 110.23 |
| 2013-02-26 | 110.23 |
| 2013-02-25 | 118.99 |
| 2013-02-22 | 118.99 |
| 2013-02-21 | 118.99 |
| 2013-02-20 | 118.99 |
| 2013-02-19 | 118.99 |
| 2013-02-18 | 108.04 |
| 2013-02-15 | 112.42 |
| 2013-02-14 | 112.42 |
| 2013-02-08 | 112.42 |
| 2013-02-07 | 114.61 |
| 2013-02-06 | 112.42 |
| 2013-02-05 | 110.23 |
| 2013-02-04 | 116.80 |
| 2013-02-01 | 116.80 |
| 2013-01-31 | 114.61 |
| 2013-01-30 | 114.61 |
| 2013-01-29 | 114.61 |
| 2013-01-28 | 114.61 |
| 2013-01-25 | 121.18 |
| 2013-01-24 | 129.94 |
| 2013-01-23 | 129.94 |
| 2013-01-22 | 129.94 |
| 2013-01-21 | 134.32 |
| 2013-01-18 | 132.13 |
| 2013-01-17 | 132.13 |
| 2013-01-16 | 132.13 |
| 2013-01-15 | 143.08 |
| 2013-01-14 | 129.94 |
| 2013-01-11 | 112.42 |
| 2013-01-10 | 114.61 |
| 2013-01-09 | 110.23 |
| 2013-01-08 | 110.23 |
| 2013-01-07 | 105.85 |
| 2013-01-04 | 103.66 |
| 2013-01-03 | 99.28 |
| 2013-01-02 | 99.28 |
| 2012-12-31 | 99.28 |
| 2012-12-28 | 99.28 |
| 2012-12-27 | 99.28 |
| 2012-12-24 | 99.28 |
| 2012-12-21 | 97.09 |
| 2012-12-20 | 97.09 |
| 2012-12-19 | 94.90 |
| 2012-12-18 | 99.28 |
| 2012-12-17 | 94.90 |
| 2012-12-14 | 94.90 |
| 2012-12-13 | 94.90 |
| 2012-12-12 | 101.47 |
| 2012-12-11 | 97.09 |
| 2012-12-10 | 92.71 |
| 2012-12-07 | 97.09 |
| 2012-12-06 | 97.09 |
| 2012-12-05 | 97.09 |
| 2012-12-04 | 99.28 |
| 2012-12-03 | 99.28 |
| 2012-11-30 | 105.85 |
| 2012-11-29 | 123.37 |
| 2012-11-28 | 114.61 |
| 2012-11-27 | 101.47 |
| 2012-11-26 | 103.66 |
| 2012-11-23 | 99.28 |
| 2012-11-22 | 101.47 |
| 2012-11-21 | 101.47 |
| 2012-11-20 | 101.47 |
| 2012-11-19 | 101.47 |
| 2012-11-16 | 101.47 |
| 2012-11-15 | 101.47 |
| 2012-11-14 | 101.47 |
| 2012-11-13 | 101.47 |
| 2012-11-12 | 101.47 |
| 2012-11-09 | 101.47 |
| 2012-11-08 | 101.47 |
| 2012-11-07 | 97.09 |
| 2012-11-06 | 101.47 |
| 2012-11-05 | 105.85 |
| 2012-11-02 | 105.85 |
| 2012-11-01 | 101.47 |
| 2012-10-31 | 99.28 |
| 2012-10-30 | 101.47 |
| 2012-10-29 | 103.66 |
| 2012-10-26 | 103.66 |
| 2012-10-25 | 103.66 |
| 2012-10-24 | 110.23 |
| 2012-10-22 | 116.80 |
| 2012-10-19 | 123.37 |
| 2012-10-18 | 127.75 |
| 2012-10-17 | 123.37 |
| 2012-10-16 | 136.51 |
| 2012-10-15 | 114.61 |
| 2012-10-12 | 114.61 |
| 2012-10-11 | 114.61 |
| 2012-10-10 | 114.61 |
| 2012-10-09 | 114.61 |
| 2012-10-08 | 114.61 |
| 2012-10-05 | 114.61 |
| 2012-10-04 | 114.61 |
| 2012-10-03 | 114.61 |
| 2012-09-28 | 114.61 |
| 2012-09-27 | 97.09 |
| 2012-09-26 | 97.09 |
| 2012-09-25 | 97.09 |
| 2012-09-24 | 97.09 |
| 2012-09-21 | 97.09 |
| 2012-09-20 | 97.09 |
| 2012-09-19 | 97.09 |
| 2012-09-18 | 97.09 |
| 2012-09-17 | 97.09 |
| 2012-09-14 | 97.09 |
| 2012-09-13 | 97.09 |
| 2012-09-12 | 97.09 |
| 2012-09-11 | 97.09 |
| 2012-09-10 | 97.09 |
| 2012-09-07 | 97.09 |
| 2012-09-06 | 97.09 |
| 2012-09-05 | 97.09 |
| 2012-09-04 | 97.09 |
| 2012-09-03 | 97.09 |
| 2012-08-31 | 97.09 |
| 2012-08-30 | 97.09 |
| 2012-08-29 | 97.09 |
| 2012-08-28 | 97.09 |
| 2012-08-27 | 97.09 |
| 2012-08-24 | 97.09 |
| 2012-08-23 | 97.09 |
| 2012-08-22 | 97.09 |
| 2012-08-21 | 97.09 |
| 2012-08-20 | 92.80 |
| 2012-08-17 | 92.80 |
| 2012-08-16 | 92.80 |
| 2012-08-15 | 92.80 |
| 2012-08-14 | 92.80 |
| 2012-08-13 | 92.80 |
| 2012-08-10 | 92.80 |
| 2012-08-09 | 92.80 |
| 2012-08-08 | 88.52 |
| 2012-08-07 | 88.52 |
| 2012-08-06 | 88.52 |
| 2012-08-03 | 88.52 |
| 2012-08-02 | 88.52 |
| 2012-08-01 | 88.52 |
| 2012-07-31 | 88.52 |
| 2012-07-30 | 88.52 |
| 2012-07-27 | 88.52 |
| 2012-07-26 | 86.38 |
| 2012-07-25 | 69.24 |
| 2012-07-24 | 69.24 |
| 2012-07-23 | 69.24 |
| 2012-07-20 | 69.24 |
| 2012-07-19 | 69.24 |
| 2012-07-18 | 69.24 |
| 2012-07-17 | 69.24 |
| 2012-07-16 | 69.24 |
| 2012-07-13 | 69.24 |
| 2012-07-12 | 69.24 |
| 2012-07-11 | 69.24 |
| 2012-07-10 | 69.24 |
| 2012-07-09 | 69.24 |
| 2012-07-06 | 69.24 |
| 2012-07-05 | 69.24 |
| 2012-07-04 | 69.24 |
| 2012-07-03 | 69.24 |
| 2012-06-29 | 69.24 |
| 2012-06-28 | 69.24 |
| 2012-06-27 | 82.09 |
| 2012-06-26 | 103.52 |
| 2012-06-25 | 103.52 |
| 2012-06-22 | 103.52 |
| 2012-06-21 | 103.52 |
| 2012-06-20 | 105.66 |
| 2012-06-19 | 88.52 |
| 2012-06-18 | 88.52 |
| 2012-06-15 | 88.52 |
| 2012-06-14 | 88.52 |
| 2012-06-13 | 79.95 |
| 2012-06-12 | 79.95 |
| 2012-06-11 | 75.67 |
| 2012-06-08 | 64.95 |
| 2012-06-07 | 64.95 |
| 2012-06-06 | 62.81 |
| 2012-06-05 | 62.81 |
| 2012-06-04 | 71.38 |
| 2012-06-01 | 92.80 |
| 2012-05-31 | 92.80 |
| 2012-05-30 | 92.80 |
| 2012-05-29 | 92.80 |
| 2012-05-28 | 92.80 |
| 2012-05-25 | 92.80 |
| 2012-05-24 | 103.52 |
| 2012-05-23 | 118.51 |
| 2012-05-22 | 118.51 |
| 2012-05-21 | 118.51 |
| 2012-05-18 | 118.51 |
| 2012-05-17 | 118.51 |
| 2012-05-16 | 118.51 |
| 2012-05-15 | 116.37 |
| 2012-05-14 | 116.37 |
| 2012-05-11 | 116.37 |
| 2012-05-10 | 118.51 |
| 2012-05-09 | 135.65 |
| 2012-05-08 | 135.65 |
| 2012-05-07 | 135.65 |
| 2012-05-04 | 135.65 |
| 2012-05-03 | 135.65 |
| 2012-05-02 | 135.65 |
| 2012-04-30 | 135.65 |
| 2012-04-27 | 135.65 |
| 2012-04-26 | 135.65 |
| 2012-04-25 | 129.22 |
| 2012-04-24 | 135.65 |
| 2012-04-23 | 146.36 |
| 2012-04-20 | 146.36 |
| 2012-04-19 | 146.36 |
| 2012-04-18 | 146.36 |
| 2012-04-17 | 146.36 |
| 2012-04-16 | 146.36 |
| 2012-04-13 | 146.36 |
| 2012-04-12 | 146.36 |
| 2012-04-11 | 146.36 |
| 2012-04-10 | 146.36 |
| 2012-04-05 | 146.36 |
| 2012-04-03 | 157.07 |
| 2012-04-02 | 157.07 |
| 2012-03-30 | 157.07 |
| 2012-03-29 | 157.07 |
| 2012-03-28 | 154.93 |
| 2012-03-27 | 154.93 |
| 2012-03-26 | 154.93 |
| 2012-03-23 | 124.94 |
| 2012-03-22 | 124.94 |
| 2012-03-21 | 152.79 |
| 2012-03-20 | 152.79 |
| 2012-03-19 | 152.79 |
| 2012-03-16 | 152.79 |
| 2012-03-15 | 152.79 |
| 2012-03-14 | 152.79 |
| 2012-03-13 | 152.79 |
| 2012-03-12 | 163.50 |
| 2012-03-09 | 163.50 |
| 2012-03-08 | 157.07 |
| 2012-03-07 | 157.07 |
| 2012-03-06 | 157.07 |
| 2012-03-05 | 157.07 |
| 2012-03-02 | 157.07 |
| 2012-03-01 | 157.07 |
| 2012-02-29 | 157.07 |
| 2012-02-28 | 159.21 |
| 2012-02-27 | 157.07 |
| 2012-02-24 | 163.50 |
| 2012-02-23 | 163.50 |
| 2012-02-22 | 163.50 |
| 2012-02-21 | 159.21 |
| 2012-02-20 | 161.36 |
| 2012-02-17 | 157.07 |
| 2012-02-16 | 178.50 |
| 2012-02-15 | 178.50 |
| 2012-02-14 | 178.50 |
| 2012-02-13 | 178.50 |
| 2012-02-10 | 178.50 |
| 2012-02-09 | 178.50 |
| 2012-02-08 | 189.21 |
| 2012-02-07 | 189.21 |
| 2012-02-06 | 189.21 |
| 2012-02-03 | 189.21 |
| 2012-02-02 | 189.21 |
| 2012-02-01 | 189.21 |
| 2012-01-31 | 189.21 |
| 2012-01-30 | 189.21 |
| 2012-01-27 | 189.21 |
| 2012-01-26 | 189.21 |
| 2012-01-20 | 189.21 |
| 2012-01-19 | 180.64 |
| 2012-01-18 | 180.64 |
| 2012-01-17 | 178.50 |
| 2012-01-16 | 167.78 |
| 2012-01-13 | 167.78 |
| 2012-01-12 | 167.78 |
| 2012-01-11 | 167.78 |
| 2012-01-10 | 167.78 |
| 2012-01-09 | 167.78 |
| 2012-01-06 | 167.78 |
| 2012-01-05 | 167.78 |
| 2012-01-04 | 167.78 |
| 2012-01-03 | 167.78 |
| 2011-12-30 | 167.78 |
| 2011-12-29 | 167.78 |
| 2011-12-28 | 167.78 |
| 2011-12-23 | 167.78 |
| 2011-12-22 | 167.78 |
| 2011-12-21 | 167.78 |
| 2011-12-20 | 167.78 |
| 2011-12-19 | 167.78 |
| 2011-12-16 | 167.78 |
| 2011-12-15 | 157.07 |
| 2011-12-14 | 157.07 |
| 2011-12-13 | 174.21 |
| 2011-12-12 | 174.21 |
| 2011-12-09 | 169.93 |
| 2011-12-08 | 178.50 |
| 2011-12-07 | 172.07 |
| 2011-12-06 | 169.93 |
| 2011-12-05 | 169.93 |
| 2011-12-02 | 169.93 |
| 2011-12-01 | 169.93 |
| 2011-11-30 | 178.50 |
| 2011-11-29 | 178.50 |
| 2011-11-28 | 178.50 |
| 2011-11-25 | 178.50 |
| 2011-11-24 | 178.50 |
| 2011-11-23 | 178.50 |
| 2011-11-22 | 189.21 |
| 2011-11-21 | 199.92 |
| 2011-11-18 | 199.92 |
| 2011-11-17 | 195.63 |
| 2011-11-16 | 195.63 |
| 2011-11-15 | 191.35 |
| 2011-11-14 | 191.35 |
| 2011-11-11 | 189.21 |
| 2011-11-10 | 197.78 |
| 2011-11-09 | 197.78 |
| 2011-11-08 | 197.78 |
| 2011-11-07 | 197.78 |
| 2011-11-04 | 197.78 |
| 2011-11-03 | 221.34 |
| 2011-11-02 | 210.63 |
| 2011-11-01 | 223.48 |
| 2011-10-31 | 232.05 |
| 2011-10-28 | 178.50 |
| 2011-10-27 | 178.50 |
| 2011-10-26 | 178.50 |
| 2011-10-25 | 178.50 |
| 2011-10-24 | 184.92 |
| 2011-10-21 | 182.78 |
| 2011-10-20 | 182.78 |
| 2011-10-19 | 182.78 |
| 2011-10-18 | 182.78 |
| 2011-10-17 | 199.92 |
| 2011-10-14 | 199.92 |
| 2011-10-13 | 210.63 |
| 2011-10-12 | 232.05 |
| 2011-10-11 | 232.05 |
| 2011-10-10 | 232.05 |
| 2011-10-07 | 232.05 |
| 2011-10-06 | 232.05 |
| 2011-10-04 | 232.05 |
| 2011-10-03 | 242.76 |
| 2011-09-30 | 255.62 |
| 2011-09-28 | 255.62 |
| 2011-09-27 | 255.62 |
| 2011-09-26 | 255.62 |
| 2011-09-23 | 255.62 |
| 2011-09-22 | 251.33 |
| 2011-09-21 | 283.47 |
| 2011-09-20 | 283.47 |
| 2011-09-19 | 294.18 |
| 2011-09-16 | 294.18 |
| 2011-09-15 | 294.18 |
| 2011-09-14 | 294.18 |
| 2011-09-12 | 285.61 |
| 2011-09-09 | 307.03 |
| 2011-09-08 | 307.03 |
| 2011-09-07 | 307.03 |
| 2011-09-06 | 307.03 |
| 2011-09-05 | 307.03 |
| 2011-09-02 | 307.03 |
| 2011-09-01 | 307.03 |
| 2011-08-31 | 307.03 |
| 2011-08-30 | 307.03 |
| 2011-08-29 | 307.03 |
| 2011-08-26 | 309.17 |
| 2011-08-25 | 317.74 |
| 2011-08-24 | 317.74 |
| 2011-08-23 | 317.74 |
| 2011-08-22 | 317.74 |
| 2011-08-19 | 317.74 |
| 2011-08-18 | 349.88 |
| 2011-08-17 | 354.16 |
| 2011-08-16 | 357.37 |
| 2011-08-15 | 359.47 |
| 2011-08-12 | 359.47 |
| 2011-08-11 | 372.06 |
| 2011-08-10 | 418.22 |
| 2011-08-09 | 418.22 |
| 2011-08-08 | 418.22 |
| 2011-08-05 | 420.32 |
| 2011-08-04 | 420.32 |
| 2011-08-03 | 420.32 |
| 2011-08-02 | 420.32 |
| 2011-08-01 | 420.32 |
| 2011-07-29 | 424.51 |
| 2011-07-28 | 424.51 |
| 2011-07-27 | 424.51 |
| 2011-07-26 | 424.51 |
| 2011-07-25 | 424.51 |
| 2011-07-22 | 424.51 |
| 2011-07-21 | 424.51 |
| 2011-07-20 | 424.51 |
| 2011-07-19 | 424.51 |
| 2011-07-18 | 424.51 |
| 2011-07-15 | 424.51 |
| 2011-07-14 | 424.51 |
| 2011-07-13 | 424.51 |
| 2011-07-12 | 424.51 |
| 2011-07-11 | 424.51 |
| 2011-07-08 | 424.51 |
| 2011-07-07 | 424.51 |
| 2011-07-06 | 424.51 |
| 2011-07-05 | 424.51 |
| 2011-07-04 | 414.02 |
| 2011-06-30 | 422.41 |
| 2011-06-29 | 422.41 |
| 2011-06-28 | 420.32 |
| 2011-06-27 | 447.59 |
| 2011-06-24 | 445.49 |
| 2011-06-23 | 445.49 |
| 2011-06-22 | 445.49 |
| 2011-06-21 | 445.49 |
| 2011-06-20 | 445.49 |
| 2011-06-17 | 445.49 |
| 2011-06-16 | 466.47 |
| 2011-06-15 | 470.67 |
| 2011-06-14 | 470.67 |
| 2011-06-13 | 470.67 |
| 2011-06-10 | 470.67 |
| 2011-06-09 | 470.67 |
| 2011-06-08 | 470.67 |
| 2011-06-07 | 470.67 |
| 2011-06-03 | 470.67 |
| 2011-06-02 | 470.67 |
| 2011-06-01 | 476.96 |
| 2011-05-31 | 476.96 |
| 2011-05-30 | 472.77 |
| 2011-05-27 | 472.77 |
| 2011-05-26 | 472.77 |
| 2011-05-25 | 479.06 |
| 2011-05-24 | 479.06 |
| 2011-05-23 | 483.26 |
| 2011-05-20 | 483.26 |
| 2011-05-19 | 504.24 |
| 2011-05-18 | 504.24 |
| 2011-05-17 | 504.24 |
| 2011-05-16 | 504.24 |
| 2011-05-13 | 504.24 |
| 2011-05-12 | 481.16 |
| 2011-05-11 | 466.47 |
| 2011-05-09 | 466.47 |
| 2011-05-06 | 476.96 |
| 2011-05-05 | 476.96 |
| 2011-05-04 | 476.96 |
| 2011-05-03 | 476.96 |
| 2011-04-29 | 476.96 |
| 2011-04-28 | 481.16 |
| 2011-04-27 | 481.16 |
| 2011-04-26 | 481.16 |
| 2011-04-21 | 481.16 |
| 2011-04-20 | 481.16 |
| 2011-04-19 | 481.16 |
| 2011-04-18 | 481.16 |
| 2011-04-15 | 481.16 |
| 2011-04-14 | 481.16 |
| 2011-04-13 | 481.16 |
| 2011-04-12 | 481.16 |
| 2011-04-11 | 481.16 |
| 2011-04-08 | 487.45 |
| 2011-04-07 | 489.55 |
| 2011-04-06 | 487.45 |
| 2011-04-04 | 487.45 |
| 2011-04-01 | 487.45 |
| 2011-03-31 | 483.26 |
| 2011-03-30 | 487.45 |
| 2011-03-29 | 481.16 |
| 2011-03-28 | 491.65 |
| 2011-03-25 | 479.06 |
| 2011-03-24 | 483.26 |
| 2011-03-23 | 485.36 |
| 2011-03-22 | 489.55 |
| 2011-03-21 | 497.94 |
| 2011-03-18 | 491.65 |
| 2011-03-17 | 491.65 |
| 2011-03-16 | 514.73 |
| 2011-03-15 | 514.73 |
| 2011-03-14 | 514.73 |
| 2011-03-11 | 514.73 |
| 2011-03-10 | 514.73 |
| 2011-03-09 | 514.73 |
| 2011-03-08 | 512.63 |
| 2011-03-07 | 512.63 |
| 2011-03-04 | 527.32 |
| 2011-03-03 | 527.32 |
| 2011-03-02 | 527.32 |
| 2011-03-01 | 527.32 |
| 2011-02-28 | 527.32 |
| 2011-02-25 | 527.32 |
| 2011-02-24 | 533.61 |
| 2011-02-23 | 542.00 |
| 2011-02-22 | 542.00 |
| 2011-02-21 | 542.00 |
| 2011-02-18 | 542.00 |
| 2011-02-17 | 542.00 |
| 2011-02-16 | 523.12 |
| 2011-02-15 | 542.00 |
| 2011-02-14 | 542.00 |
| 2011-02-11 | 521.02 |
| 2011-02-10 | 521.02 |
| 2011-02-09 | 529.42 |
| 2011-02-08 | 529.42 |
| 2011-02-07 | 542.00 |
| 2011-02-02 | 542.00 |
| 2011-02-01 | 556.69 |
| 2011-01-31 | 556.69 |
| 2011-01-28 | 556.69 |
| 2011-01-27 | 556.69 |
| 2011-01-26 | 556.69 |
| 2011-01-25 | 556.69 |
| 2011-01-24 | 556.69 |
| 2011-01-21 | 567.18 |
| 2011-01-20 | 560.89 |
| 2011-01-19 | 560.89 |
| 2011-01-18 | 552.49 |
| 2011-01-17 | 556.69 |
| 2011-01-14 | 573.47 |
| 2011-01-13 | 573.47 |
| 2011-01-12 | 575.57 |
| 2011-01-11 | 588.16 |
| 2011-01-10 | 569.28 |
| 2011-01-07 | 569.28 |
| 2011-01-06 | 529.42 |
| 2011-01-05 | 529.42 |
| 2011-01-04 | 529.42 |
| 2011-01-03 | 500.04 |
| 2010-12-31 | 497.94 |
| 2010-12-30 | 497.94 |
| 2010-12-29 | 497.94 |
| 2010-12-28 | 495.85 |
| 2010-12-24 | 495.85 |
| 2010-12-23 | 495.85 |
| 2010-12-22 | 495.85 |
| 2010-12-21 | 497.94 |
| 2010-12-20 | 500.04 |
| 2010-12-17 | 500.04 |
| 2010-12-16 | 500.04 |
| 2010-12-15 | 500.04 |
| 2010-12-14 | 500.04 |
| 2010-12-13 | 500.04 |
| 2010-12-10 | 493.75 |
| 2010-12-09 | 494.80 |
| 2010-12-08 | 494.80 |
| 2010-12-07 | 498.93 |
| 2010-12-06 | 498.93 |
| 2010-12-03 | 498.93 |
| 2010-12-02 | 498.93 |
| 2010-12-01 | 513.38 |
| 2010-11-30 | 498.93 |
| 2010-11-29 | 507.19 |
| 2010-11-26 | 521.65 |
| 2010-11-25 | 527.84 |
| 2010-11-24 | 523.71 |
| 2010-11-23 | 515.45 |
| 2010-11-22 | 525.78 |
| 2010-11-19 | 521.65 |
| 2010-11-18 | 519.58 |
| 2010-11-17 | 519.58 |
| 2010-11-16 | 515.45 |
| 2010-11-15 | 519.58 |
| 2010-11-12 | 521.65 |
| 2010-11-11 | 525.78 |
| 2010-11-10 | 521.65 |
| 2010-11-09 | 523.71 |
| 2010-11-08 | 519.58 |
| 2010-11-05 | 519.58 |
| 2010-11-04 | 519.58 |
| 2010-11-03 | 538.17 |
| 2010-11-02 | 540.23 |
| 2010-11-01 | 511.32 |
| 2010-10-29 | 511.32 |
| 2010-10-28 | 503.06 |
| 2010-10-27 | 515.45 |
| 2010-10-26 | 540.23 |
| 2010-10-25 | 540.23 |
| 2010-10-22 | 509.25 |
| 2010-10-21 | 509.25 |
| 2010-10-20 | 519.58 |
| 2010-10-19 | 519.58 |
| 2010-10-18 | 488.60 |
| 2010-10-15 | 488.60 |
| 2010-10-14 | 488.60 |
| 2010-10-13 | 484.47 |
| 2010-10-12 | 484.47 |
| 2010-10-11 | 484.47 |
| 2010-10-08 | 484.47 |
| 2010-10-07 | 478.28 |
| 2010-10-06 | 478.28 |
| 2010-10-05 | 478.28 |
| 2010-10-04 | 480.34 |
| 2010-09-30 | 480.34 |
| 2010-09-29 | 488.60 |
| 2010-09-28 | 494.80 |
| 2010-09-27 | 494.80 |
| 2010-09-24 | 478.28 |
| 2010-09-22 | 480.34 |
| 2010-09-21 | 480.34 |
| 2010-09-20 | 480.34 |
| 2010-09-17 | 484.47 |
| 2010-09-16 | 484.47 |
| 2010-09-15 | 484.47 |
| 2010-09-14 | 478.28 |
| 2010-09-13 | 478.28 |
| 2010-09-10 | 478.28 |
| 2010-09-09 | 484.47 |
| 2010-09-08 | 484.47 |
| 2010-09-07 | 482.41 |
| 2010-09-06 | 482.41 |
| 2010-09-03 | 482.41 |
| 2010-09-02 | 482.41 |
| 2010-09-01 | 482.41 |
| 2010-08-31 | 484.47 |
| 2010-08-30 | 478.28 |
| 2010-08-27 | 482.41 |
| 2010-08-26 | 482.41 |
| 2010-08-25 | 482.41 |
| 2010-08-24 | 482.41 |
| 2010-08-23 | 474.14 |
| 2010-08-20 | 484.18 |
| 2010-08-19 | 486.19 |
| 2010-08-18 | 478.16 |
| 2010-08-17 | 478.16 |
| 2010-08-16 | 478.16 |
| 2010-08-13 | 478.16 |
| 2010-08-12 | 474.14 |
| 2010-08-11 | 478.16 |
| 2010-08-10 | 482.17 |
| 2010-08-09 | 486.19 |
| 2010-08-06 | 496.23 |
| 2010-08-05 | 492.21 |
| 2010-08-04 | 500.24 |
| 2010-08-03 | 502.25 |
| 2010-08-02 | 486.19 |
| 2010-07-30 | 470.13 |
| 2010-07-29 | 466.11 |
| 2010-07-28 | 458.08 |
| 2010-07-27 | 468.12 |
| 2010-07-26 | 544.41 |
| 2010-07-23 | 514.29 |
| 2010-07-22 | 510.28 |
| 2010-07-21 | 486.19 |
| 2010-07-20 | 478.16 |
| 2010-07-19 | 486.19 |
| 2010-07-16 | 482.17 |
| 2010-07-15 | 482.17 |
| 2010-07-14 | 486.19 |
| 2010-07-13 | 466.11 |
| 2010-07-12 | 466.11 |
| 2010-07-09 | 462.10 |
| 2010-07-08 | 476.15 |
| 2010-07-07 | 456.08 |
| 2010-07-06 | 456.08 |
| 2010-07-05 | 452.06 |
| 2010-07-02 | 458.08 |
| 2010-06-30 | 460.09 |
| 2010-06-29 | 468.12 |
| 2010-06-28 | 478.16 |
| 2010-06-25 | 450.05 |
| 2010-06-24 | 407.90 |
| 2010-06-23 | 407.90 |
| 2010-06-22 | 407.90 |
| 2010-06-21 | 407.90 |
| 2010-06-18 | 391.84 |
| 2010-06-17 | 391.84 |
| 2010-06-15 | 391.84 |
| 2010-06-14 | 391.84 |
| 2010-06-11 | 391.84 |
| 2010-06-10 | 391.84 |
| 2010-06-09 | 401.87 |
| 2010-06-08 | 397.86 |
| 2010-06-07 | 395.85 |
| 2010-06-04 | 401.87 |
| 2010-06-03 | 401.87 |
| 2010-06-02 | 401.87 |
| 2010-06-01 | 401.87 |
| 2010-05-31 | 405.89 |
| 2010-05-28 | 405.89 |
| 2010-05-27 | 401.87 |
| 2010-05-26 | 401.87 |
| 2010-05-25 | 401.87 |
| 2010-05-24 | 419.94 |
| 2010-05-20 | 393.84 |
| 2010-05-19 | 411.91 |
| 2010-05-18 | 440.02 |
| 2010-05-17 | 421.95 |
| 2010-05-14 | 421.95 |
| 2010-05-13 | 423.96 |
| 2010-05-12 | 421.95 |
| 2010-05-11 | 419.94 |
| 2010-05-10 | 421.95 |
| 2010-05-07 | 421.95 |
| 2010-05-06 | 438.01 |
| 2010-05-05 | 452.06 |
| 2010-05-04 | 462.10 |
| 2010-05-03 | 444.03 |
| 2010-04-30 | 462.10 |
| 2010-04-29 | 462.10 |
| 2010-04-28 | 448.05 |
| 2010-04-27 | 462.10 |
| 2010-04-26 | 478.16 |
| 2010-04-23 | 480.17 |
| 2010-04-22 | 429.98 |
| 2010-04-21 | 429.98 |
| 2010-04-20 | 431.99 |
| 2010-04-19 | 431.99 |
| 2010-04-16 | 442.02 |
| 2010-04-15 | 452.06 |
| 2010-04-14 | 452.06 |
| 2010-04-13 | 452.06 |
| 2010-04-12 | 452.06 |
| 2010-04-09 | 431.99 |
| 2010-04-08 | 427.97 |
| 2010-04-07 | 427.97 |
| 2010-04-01 | 427.97 |
| 2010-03-31 | 427.97 |
| 2010-03-30 | 427.97 |
| 2010-03-29 | 427.97 |
| 2010-03-26 | 421.95 |
| 2010-03-25 | 415.93 |
| 2010-03-24 | 415.93 |
| 2010-03-23 | 415.93 |
| 2010-03-22 | 421.95 |
| 2010-03-19 | 440.02 |
| 2010-03-18 | 440.02 |
| 2010-03-17 | 425.96 |
| 2010-03-16 | 423.96 |
| 2010-03-15 | 411.91 |
| 2010-03-12 | 413.92 |
| 2010-03-11 | 413.92 |
| 2010-03-10 | 413.92 |
| 2010-03-09 | 431.99 |
| 2010-03-08 | 411.91 |
| 2010-03-05 | 415.93 |
| 2010-03-04 | 413.92 |
| 2010-03-03 | 431.99 |
| 2010-03-02 | 419.94 |
| 2010-03-01 | 405.89 |
| 2010-02-26 | 411.91 |
| 2010-02-25 | 399.87 |
| 2010-02-24 | 401.87 |
| 2010-02-23 | 411.91 |
| 2010-02-22 | 413.92 |
| 2010-02-19 | 419.94 |
| 2010-02-18 | 419.94 |
| 2010-02-17 | 419.94 |
| 2010-02-12 | 419.94 |
| 2010-02-11 | 417.93 |
| 2010-02-10 | 436.00 |
| 2010-02-09 | 436.00 |
| 2010-02-08 | 433.99 |
| 2010-02-05 | 433.99 |
| 2010-02-04 | 462.10 |
| 2010-02-03 | 458.08 |
| 2010-02-02 | 431.99 |
| 2010-02-01 | 421.95 |
| 2010-01-29 | 421.95 |
| 2010-01-28 | 438.01 |
| 2010-01-27 | 407.90 |
| 2010-01-26 | 405.89 |
| 2010-01-25 | 423.96 |
| 2010-01-22 | 454.07 |
| 2010-01-21 | 462.10 |
| 2010-01-20 | 506.26 |
| 2010-01-19 | 462.10 |
| 2010-01-18 | 431.99 |
| 2010-01-15 | 397.86 |
| 2010-01-14 | 385.81 |
| 2010-01-13 | 359.72 |
| 2010-01-12 | 373.77 |
| 2010-01-11 | 381.80 |
| 2010-01-08 | 381.80 |
| 2010-01-07 | 371.76 |
| 2010-01-06 | 365.74 |
| 2010-01-05 | 341.65 |
| 2010-01-04 | 313.54 |
| 2009-12-31 | 315.55 |
| 2009-12-30 | 321.57 |
| 2009-12-29 | 321.57 |
| 2009-12-28 | 327.60 |
| 2009-12-24 | 323.58 |
| 2009-12-23 | 329.60 |
| 2009-12-22 | 327.60 |
| 2009-12-21 | 317.56 |
| 2009-12-18 | 317.56 |
| 2009-12-17 | 335.20 |
| 2009-12-16 | 331.28 |
| 2009-12-15 | 343.04 |
| 2009-12-14 | 333.24 |
| 2009-12-11 | 331.28 |
| 2009-12-10 | 352.85 |
| 2009-12-09 | 362.65 |
| 2009-12-08 | 368.53 |
| 2009-12-07 | 397.93 |
| 2009-12-04 | 360.69 |
| 2009-12-03 | 233.26 |
| 2009-12-02 | 233.26 |
| 2009-12-01 | 225.42 |
| 2009-11-30 | 213.66 |
| 2009-11-27 | 213.66 |
| 2009-11-26 | 213.66 |
| 2009-11-25 | 213.66 |
| 2009-11-24 | 209.74 |
| 2009-11-23 | 207.78 |
| 2009-11-20 | 213.66 |
| 2009-11-19 | 213.66 |
| 2009-11-18 | 213.66 |
| 2009-11-17 | 207.78 |
| 2009-11-16 | 223.46 |
| 2009-11-13 | 197.98 |
| 2009-11-12 | 201.90 |
| 2009-11-11 | 201.90 |
| 2009-11-10 | 201.90 |
| 2009-11-09 | 201.90 |
| 2009-11-06 | 201.90 |
| 2009-11-05 | 201.90 |
| 2009-11-04 | 211.70 |
| 2009-11-03 | 215.62 |
| 2009-11-02 | 215.62 |
| 2009-10-30 | 215.62 |
| 2009-10-29 | 213.66 |
| 2009-10-28 | 217.58 |
| 2009-10-27 | 217.58 |
| 2009-10-23 | 215.62 |
| 2009-10-22 | 215.62 |
| 2009-10-21 | 213.66 |
| 2009-10-20 | 203.86 |
| 2009-10-19 | 203.86 |
| 2009-10-16 | 203.86 |
| 2009-10-15 | 211.70 |
| 2009-10-14 | 211.70 |
| 2009-10-13 | 194.06 |
| 2009-10-12 | 197.98 |
| 2009-10-09 | 197.98 |
| 2009-10-08 | 197.98 |
| 2009-10-07 | 197.98 |
| 2009-10-06 | 197.98 |
| 2009-10-05 | 197.98 |
| 2009-10-02 | 190.14 |
| 2009-09-30 | 190.14 |
| 2009-09-29 | 186.21 |
| 2009-09-28 | 186.21 |
| 2009-09-25 | 182.29 |
| 2009-09-24 | 182.29 |
| 2009-09-23 | 184.25 |
| 2009-09-22 | 174.45 |
| 2009-09-21 | 166.61 |
| 2009-09-18 | 166.61 |
| 2009-09-17 | 170.53 |
| 2009-09-16 | 170.53 |
| 2009-09-15 | 170.53 |
| 2009-09-14 | 170.53 |
| 2009-09-11 | 170.53 |
| 2009-09-10 | 170.53 |
| 2009-09-09 | 170.53 |
| 2009-09-08 | 164.65 |
| 2009-09-07 | 164.65 |
| 2009-09-04 | 164.65 |
| 2009-09-03 | 164.65 |
| 2009-09-02 | 164.65 |
| 2009-09-01 | 164.65 |
| 2009-08-31 | 164.65 |
| 2009-08-28 | 164.65 |
| 2009-08-27 | 164.65 |
| 2009-08-26 | 164.65 |
| 2009-08-25 | 164.65 |
| 2009-08-24 | 164.65 |
| 2009-08-21 | 164.65 |
| 2009-08-20 | 164.65 |
| 2009-08-19 | 164.65 |
| 2009-08-18 | 160.73 |
| 2009-08-17 | 170.53 |
| 2009-08-14 | 182.29 |
| 2009-08-13 | 176.41 |
| 2009-08-12 | 176.41 |
| 2009-08-11 | 178.32 |
| 2009-08-10 | 178.32 |
| 2009-08-07 | 178.32 |
| 2009-08-06 | 176.41 |
| 2009-08-05 | 168.79 |
| 2009-08-04 | 166.88 |
| 2009-08-03 | 182.13 |
| 2009-07-31 | 174.51 |
| 2009-07-30 | 174.51 |
| 2009-07-29 | 184.04 |
| 2009-07-28 | 185.94 |
| 2009-07-27 | 176.41 |
| 2009-07-24 | 166.88 |
| 2009-07-23 | 166.88 |
| 2009-07-22 | 182.13 |
| 2009-07-21 | 191.66 |
| 2009-07-20 | 193.57 |
| 2009-07-17 | 145.91 |
| 2009-07-16 | 145.91 |
| 2009-07-15 | 136.38 |
| 2009-07-14 | 138.29 |
| 2009-07-13 | 130.66 |
| 2009-07-10 | 124.94 |
| 2009-07-09 | 134.47 |
| 2009-07-08 | 132.57 |
| 2009-07-07 | 134.47 |
| 2009-07-06 | 124.94 |
| 2009-07-03 | 128.76 |
| 2009-07-02 | 142.10 |
| 2009-06-30 | 142.10 |
| 2009-06-29 | 147.82 |
| 2009-06-26 | 147.82 |
| 2009-06-25 | 166.88 |
| 2009-06-24 | 138.29 |
| 2009-06-23 | 128.76 |
| 2009-06-22 | 128.76 |
| 2009-06-19 | 109.69 |
| 2009-06-18 | 109.69 |
| 2009-06-17 | 109.69 |
| 2009-06-16 | 128.76 |
| 2009-06-15 | 130.66 |
| 2009-06-12 | 132.57 |
| 2009-06-11 | 132.57 |
| 2009-06-10 | 132.57 |
| 2009-06-09 | 132.57 |
| 2009-06-08 | 132.57 |
| 2009-06-05 | 132.57 |
| 2009-06-04 | 138.29 |
| 2009-06-03 | 138.29 |
| 2009-06-02 | 121.13 |
| 2009-06-01 | 136.38 |
| 2009-05-29 | 138.29 |
| 2009-05-27 | 132.57 |
| 2009-05-26 | 115.41 |
| 2009-05-25 | 111.60 |
| 2009-05-22 | 113.50 |
| 2009-05-21 | 115.41 |
| 2009-05-20 | 115.41 |
| 2009-05-19 | 115.41 |
| 2009-05-18 | 115.41 |
| 2009-05-15 | 115.41 |
| 2009-05-14 | 115.41 |
| 2009-05-13 | 115.41 |
| 2009-05-12 | 115.41 |
| 2009-05-11 | 123.04 |
| 2009-05-08 | 113.50 |
| 2009-05-07 | 128.76 |
| 2009-05-06 | 128.76 |
| 2009-05-05 | 128.76 |
| 2009-05-04 | 128.76 |
| 2009-04-30 | 144.01 |
| 2009-04-29 | 147.82 |
| 2009-04-28 | 147.82 |
| 2009-04-27 | 109.69 |
| 2009-04-24 | 109.69 |
| 2009-04-23 | 109.69 |
| 2009-04-22 | 109.69 |
| 2009-04-21 | 109.69 |
| 2009-04-20 | 109.69 |
| 2009-04-17 | 109.69 |
| 2009-04-16 | 109.69 |
| 2009-04-15 | 109.69 |
| 2009-04-14 | 109.69 |
| 2009-04-09 | 109.69 |
| 2009-04-08 | 109.69 |
| 2009-04-07 | 119.22 |
| 2009-04-06 | 138.29 |
| 2009-04-03 | 138.29 |
| 2009-04-02 | 138.29 |
| 2009-04-01 | 138.29 |
| 2009-03-31 | 138.29 |
| 2009-03-30 | 138.29 |
| 2009-03-27 | 138.29 |
| 2009-03-26 | 138.29 |
| 2009-03-25 | 138.29 |
| 2009-03-24 | 138.29 |
| 2009-03-23 | 140.19 |
| 2009-03-20 | 140.19 |
| 2009-03-19 | 140.19 |
| 2009-03-18 | 140.19 |
| 2009-03-17 | 140.19 |
| 2009-03-16 | 140.19 |
| 2009-03-13 | 140.19 |
| 2009-03-12 | 140.19 |
| 2009-03-11 | 140.19 |
| 2009-03-10 | 140.19 |
| 2009-03-09 | 140.19 |
| 2009-03-06 | 140.19 |
| 2009-03-05 | 140.19 |
| 2009-03-04 | 140.19 |
| 2009-03-03 | 140.19 |
| 2009-03-02 | 140.19 |
| 2009-02-27 | 140.19 |
| 2009-02-26 | 140.19 |
| 2009-02-25 | 140.19 |
| 2009-02-24 | 140.19 |
| 2009-02-23 | 140.19 |
| 2009-02-20 | 140.19 |
| 2009-02-19 | 140.19 |
| 2009-02-18 | 140.19 |
| 2009-02-17 | 140.19 |
| 2009-02-16 | 140.19 |
| 2009-02-13 | 140.19 |
| 2009-02-12 | 140.19 |
| 2009-02-11 | 140.19 |
| 2009-02-10 | 140.19 |
| 2009-02-09 | 140.19 |
| 2009-02-06 | 140.19 |
| 2009-02-05 | 140.19 |
| 2009-02-04 | 140.19 |
| 2009-02-03 | 140.19 |
| 2009-02-02 | 140.19 |
| 2009-01-30 | 140.19 |
| 2009-01-29 | 140.19 |
| 2009-01-23 | 140.19 |
| 2009-01-22 | 140.19 |
| 2009-01-21 | 140.19 |
| 2009-01-20 | 140.19 |
| 2009-01-19 | 140.19 |
| 2009-01-16 | 140.19 |
| 2009-01-15 | 140.19 |
| 2009-01-14 | 140.19 |
| 2009-01-13 | 140.19 |
| 2009-01-12 | 140.19 |
| 2009-01-09 | 140.19 |
| 2009-01-08 | 166.88 |
| 2009-01-07 | 166.88 |
| 2009-01-06 | 166.88 |
| 2009-01-05 | 161.16 |
| 2009-01-02 | 161.16 |
| 2008-12-31 | 167.83 |
| 2008-12-30 | 140.13 |
| 2008-12-29 | 140.13 |
| 2008-12-24 | 140.13 |
| 2008-12-23 | 140.13 |
| 2008-12-22 | 136.43 |
| 2008-12-19 | 130.89 |
| 2008-12-18 | 121.66 |
| 2008-12-17 | 103.18 |
| 2008-12-16 | 84.71 |
| 2008-12-15 | 38.54 |
| 2008-12-12 | 38.54 |
| 2008-12-11 | 38.54 |
| 2008-12-10 | 38.54 |
| 2008-12-09 | 38.54 |
| 2008-12-08 | 42.23 |
| 2008-12-05 | 42.23 |
| 2008-12-04 | 42.23 |
| 2008-12-03 | 42.23 |
| 2008-12-02 | 42.23 |
| 2008-12-01 | 42.23 |
| 2008-11-28 | 42.23 |
| 2008-11-27 | 42.23 |
| 2008-11-26 | 42.23 |
| 2008-11-25 | 42.23 |
| 2008-11-24 | 42.23 |
| 2008-11-21 | 42.23 |
| 2008-11-20 | 47.77 |
| 2008-11-19 | 47.77 |
| 2008-11-18 | 47.77 |
| 2008-11-17 | 53.31 |
| 2008-11-14 | 57.01 |
| 2008-11-13 | 57.01 |
| 2008-11-12 | 57.01 |
| 2008-11-11 | 57.01 |
| 2008-11-10 | 57.01 |
| 2008-11-07 | 49.62 |
| 2008-11-06 | 47.77 |
| 2008-11-05 | 57.01 |
| 2008-11-04 | 57.01 |
| 2008-11-03 | 57.01 |
| 2008-10-31 | 47.77 |
| 2008-10-30 | 47.77 |
| 2008-10-29 | 44.08 |
| 2008-10-28 | 38.54 |
| 2008-10-27 | 38.54 |
| 2008-10-24 | 53.31 |
| 2008-10-23 | 55.16 |
| 2008-10-22 | 55.16 |
| 2008-10-21 | 58.85 |
| 2008-10-20 | 66.24 |
| 2008-10-17 | 79.17 |
| 2008-10-16 | 86.56 |
| 2008-10-15 | 114.27 |
| 2008-10-14 | 121.66 |
| 2008-10-13 | 140.13 |
| 2008-10-10 | 141.97 |
| 2008-10-09 | 141.97 |
| 2008-10-08 | 141.97 |
| 2008-10-06 | 149.36 |
| 2008-10-03 | 149.36 |
| 2008-10-02 | 149.36 |
| 2008-09-30 | 130.89 |
| 2008-09-29 | 177.07 |
| 2008-09-26 | 177.07 |
| 2008-09-25 | 177.07 |
| 2008-09-24 | 177.07 |
| 2008-09-23 | 177.07 |
| 2008-09-22 | 177.07 |
| 2008-09-19 | 177.07 |
| 2008-09-18 | 177.07 |
| 2008-09-17 | 177.07 |
| 2008-09-16 | 193.69 |
| 2008-09-12 | 195.54 |
| 2008-09-11 | 171.53 |
| 2008-09-10 | 171.53 |
| 2008-09-09 | 171.53 |
| 2008-09-08 | 177.07 |
| 2008-09-05 | 178.92 |
| 2008-09-04 | 178.92 |
| 2008-09-03 | 184.46 |
| 2008-09-02 | 188.15 |
| 2008-09-01 | 186.31 |
| 2008-08-29 | 184.46 |
| 2008-08-28 | 195.54 |
| 2008-08-27 | 195.54 |
| 2008-08-26 | 195.54 |
| 2008-08-25 | 195.54 |
| 2008-08-21 | 195.54 |
| 2008-08-20 | 195.54 |
| 2008-08-19 | 195.54 |
| 2008-08-18 | 195.54 |
| 2008-08-15 | 194.62 |
| 2008-08-14 | 194.62 |
| 2008-08-13 | 194.62 |
| 2008-08-12 | 183.90 |
| 2008-08-11 | 185.69 |
| 2008-08-08 | 185.69 |
| 2008-08-07 | 185.69 |
| 2008-08-05 | 185.69 |
| 2008-08-04 | 203.55 |
| 2008-08-01 | 208.90 |
| 2008-07-31 | 212.47 |
| 2008-07-30 | 203.55 |
| 2008-07-29 | 212.47 |
| 2008-07-28 | 199.97 |
| 2008-07-25 | 199.97 |
| 2008-07-24 | 199.97 |
| 2008-07-23 | 203.55 |
| 2008-07-22 | 203.55 |
| 2008-07-21 | 212.47 |
| 2008-07-18 | 182.12 |
| 2008-07-17 | 182.12 |
| 2008-07-16 | 182.12 |
| 2008-07-15 | 203.55 |
| 2008-07-14 | 185.69 |
| 2008-07-11 | 182.12 |
| 2008-07-10 | 182.12 |
| 2008-07-09 | 185.69 |
| 2008-07-08 | 185.69 |
| 2008-07-07 | 185.69 |
| 2008-07-04 | 185.69 |
| 2008-07-03 | 185.69 |
| 2008-07-02 | 192.83 |
| 2008-06-30 | 192.83 |
| 2008-06-27 | 192.83 |
| 2008-06-26 | 192.83 |
| 2008-06-25 | 192.83 |
| 2008-06-24 | 192.83 |
| 2008-06-23 | 192.83 |
| 2008-06-20 | 192.83 |
| 2008-06-19 | 192.83 |
| 2008-06-18 | 192.83 |
| 2008-06-17 | 192.83 |
| 2008-06-16 | 192.83 |
| 2008-06-13 | 192.83 |
| 2008-06-12 | 192.83 |
| 2008-06-11 | 192.83 |
| 2008-06-10 | 192.83 |
| 2008-06-06 | 203.55 |
| 2008-06-05 | 203.55 |
| 2008-06-04 | 203.55 |
| 2008-06-03 | 203.55 |
| 2008-06-02 | 203.55 |
| 2008-05-30 | 203.55 |
| 2008-05-29 | 205.33 |
| 2008-05-28 | 205.33 |
| 2008-05-27 | 203.55 |
| 2008-05-26 | 203.55 |
| 2008-05-23 | 216.04 |
| 2008-05-22 | 216.04 |
| 2008-05-21 | 214.26 |
| 2008-05-20 | 214.26 |
| 2008-05-19 | 214.26 |
| 2008-05-16 | 214.26 |
| 2008-05-15 | 216.04 |
| 2008-05-14 | 216.04 |
| 2008-05-13 | 216.04 |
| 2008-05-09 | 216.04 |
| 2008-05-08 | 216.04 |
| 2008-05-07 | 216.04 |
| 2008-05-06 | 216.04 |
| 2008-05-05 | 216.04 |
| 2008-05-02 | 214.26 |
| 2008-04-30 | 214.26 |
| 2008-04-29 | 216.04 |
| 2008-04-28 | 216.04 |
| 2008-04-25 | 216.04 |
| 2008-04-24 | 219.62 |
| 2008-04-23 | 221.40 |
| 2008-04-22 | 221.40 |
| 2008-04-21 | 221.40 |
| 2008-04-18 | 221.40 |
| 2008-04-17 | 221.40 |
| 2008-04-16 | 221.40 |
| 2008-04-15 | 221.40 |
| 2008-04-14 | 221.40 |
| 2008-04-11 | 221.40 |
| 2008-04-10 | 221.40 |
| 2008-04-09 | 221.40 |
| 2008-04-08 | 221.40 |
| 2008-04-07 | 221.40 |
| 2008-04-03 | 221.40 |
| 2008-04-02 | 221.40 |
| 2008-04-01 | 219.62 |
| 2008-03-31 | 219.62 |
| 2008-03-28 | 221.40 |
| 2008-03-27 | 221.40 |
| 2008-03-26 | 237.47 |
| 2008-03-25 | 237.47 |
| 2008-03-20 | 239.26 |
| 2008-03-19 | 239.26 |
| 2008-03-18 | 248.18 |
| 2008-03-17 | 248.18 |
| 2008-03-14 | 255.33 |
| 2008-03-13 | 244.61 |
| 2008-03-12 | 244.61 |
| 2008-03-11 | 244.61 |
| 2008-03-10 | 244.61 |
| 2008-03-07 | 244.61 |
| 2008-03-06 | 248.18 |
| 2008-03-05 | 248.18 |
| 2008-03-04 | 248.18 |
| 2008-03-03 | 257.11 |
| 2008-02-29 | 257.11 |
| 2008-02-28 | 257.11 |
| 2008-02-27 | 257.11 |
| 2008-02-26 | 253.54 |
| 2008-02-25 | 257.11 |
| 2008-02-22 | 257.11 |
| 2008-02-21 | 257.11 |
| 2008-02-20 | 257.11 |
| 2008-02-19 | 257.11 |
| 2008-02-18 | 257.11 |
| 2008-02-15 | 257.11 |
| 2008-02-14 | 257.11 |
| 2008-02-13 | 257.11 |
| 2008-02-12 | 257.11 |
| 2008-02-11 | 257.11 |
| 2008-02-06 | 257.11 |
| 2008-02-05 | 260.68 |
| 2008-02-04 | 246.40 |
| 2008-02-01 | 223.19 |
| 2008-01-31 | 221.40 |
| 2008-01-30 | 221.40 |
| 2008-01-29 | 230.33 |
| 2008-01-28 | 248.18 |
| 2008-01-25 | 248.18 |
| 2008-01-24 | 239.26 |
| 2008-01-23 | 228.54 |
| 2008-01-22 | 239.26 |
| 2008-01-21 | 242.83 |
| 2008-01-18 | 257.11 |
| 2008-01-17 | 248.18 |
| 2008-01-16 | 257.11 |
| 2008-01-15 | 278.54 |
| 2008-01-14 | 299.97 |
| 2008-01-11 | 305.32 |
| 2008-01-10 | 292.82 |
| 2008-01-09 | 280.32 |
| 2008-01-08 | 276.75 |
| 2008-01-07 | 274.97 |
| 2008-01-04 | 283.90 |
| 2008-01-03 | 281.22 |
| 2008-01-02 | 281.22 |
| 2007-12-31 | 284.72 |
| 2007-12-28 | 277.72 |
| 2007-12-27 | 277.72 |
| 2007-12-24 | 284.72 |
| 2007-12-21 | 284.72 |
| 2007-12-20 | 275.97 |
| 2007-12-19 | 284.72 |
| 2007-12-18 | 295.21 |
| 2007-12-17 | 296.96 |
| 2007-12-14 | 295.21 |
| 2007-12-13 | 295.21 |
| 2007-12-12 | 310.95 |
| 2007-12-11 | 310.95 |
| 2007-12-10 | 300.45 |
| 2007-12-07 | 300.45 |
| 2007-12-06 | 293.46 |
| 2007-12-05 | 288.21 |
| 2007-12-04 | 293.46 |
| 2007-12-03 | 296.96 |
| 2007-11-30 | 310.95 |
| 2007-11-29 | 310.95 |
| 2007-11-28 | 293.46 |
| 2007-11-27 | 293.46 |
| 2007-11-26 | 293.46 |
| 2007-11-23 | 286.46 |
| 2007-11-22 | 284.72 |
| 2007-11-21 | 323.19 |
| 2007-11-20 | 302.20 |
| 2007-11-19 | 302.20 |
| 2007-11-16 | 302.20 |
| 2007-11-15 | 298.70 |
| 2007-11-14 | 298.70 |
| 2007-11-13 | 293.46 |
| 2007-11-12 | 305.70 |
| 2007-11-09 | 316.19 |
| 2007-11-08 | 323.19 |
| 2007-11-07 | 328.43 |
| 2007-11-06 | 328.43 |
| 2007-11-05 | 337.18 |
| 2007-11-02 | 337.18 |
| 2007-11-01 | 337.18 |
| 2007-10-31 | 345.92 |
| 2007-10-30 | 345.92 |
| 2007-10-29 | 344.17 |
| 2007-10-26 | 333.68 |
| 2007-10-25 | 333.68 |
| 2007-10-24 | 319.69 |
| 2007-10-23 | 333.68 |
| 2007-10-22 | 319.69 |
| 2007-10-18 | 328.43 |
| 2007-10-17 | 321.44 |
| 2007-10-16 | 319.69 |
| 2007-10-15 | 319.69 |
| 2007-10-12 | 337.18 |
| 2007-10-11 | 337.18 |
| 2007-10-10 | 337.18 |
| 2007-10-09 | 337.18 |
| 2007-10-08 | 340.67 |
| 2007-10-05 | 345.92 |
| 2007-10-04 | 330.18 |
| 2007-10-03 | 305.70 |
| 2007-10-02 | 345.92 |
| 2007-09-28 | 345.92 |
| 2007-09-27 | 354.66 |
| 2007-09-25 | 366.90 |
| 2007-09-24 | 354.66 |
| 2007-09-21 | 326.68 |
| 2007-09-20 | 307.45 |
| 2007-09-19 | 303.95 |
| 2007-09-18 | 293.46 |
| 2007-09-17 | 293.46 |
| 2007-09-14 | 293.46 |
| 2007-09-13 | 293.46 |
| 2007-09-12 | 298.70 |
| 2007-09-11 | 307.45 |
| 2007-09-10 | 284.72 |
| 2007-09-07 | 293.46 |
| 2007-09-06 | 307.45 |
| 2007-09-05 | 302.20 |
| 2007-09-04 | 302.20 |
| 2007-09-03 | 303.95 |
| 2007-08-31 | 303.95 |
| 2007-08-30 | 305.70 |
| 2007-08-29 | 310.95 |
| 2007-08-28 | 310.95 |
| 2007-08-27 | 316.19 |
| 2007-08-24 | 293.46 |
| 2007-08-23 | 302.20 |
| 2007-08-22 | 258.48 |
| 2007-08-21 | 232.25 |
| 2007-08-20 | 249.74 |
| 2007-08-17 | 232.25 |
| 2007-08-16 | 302.20 |
| 2007-08-15 | 317.94 |
| 2007-08-14 | 324.94 |
| 2007-08-13 | 328.36 |
| 2007-08-10 | 326.65 |
| 2007-08-09 | 335.22 |
| 2007-08-08 | 338.64 |
| 2007-08-07 | 348.92 |
| 2007-08-06 | 348.92 |
| 2007-08-03 | 391.76 |
| 2007-08-02 | 388.33 |
| 2007-08-01 | 371.20 |
| 2007-07-31 | 371.20 |
| 2007-07-30 | 371.20 |
| 2007-07-27 | 379.77 |
| 2007-07-26 | 388.33 |
| 2007-07-25 | 398.61 |
| 2007-07-24 | 414.03 |
| 2007-07-23 | 393.47 |
| 2007-07-20 | 378.05 |
| 2007-07-19 | 367.77 |
| 2007-07-18 | 350.64 |
| 2007-07-17 | 362.63 |
| 2007-07-16 | 378.05 |
| 2007-07-13 | 371.20 |
| 2007-07-12 | 367.77 |
| 2007-07-11 | 354.06 |
| 2007-07-10 | 354.06 |
| 2007-07-09 | 345.50 |
| 2007-07-06 | 345.50 |
| 2007-07-05 | 345.50 |
| 2007-07-04 | 345.50 |
| 2007-07-03 | 340.36 |
| 2007-06-29 | 335.22 |
| 2007-06-28 | 331.79 |
| 2007-06-27 | 328.36 |
| 2007-06-26 | 328.36 |
| 2007-06-25 | 330.08 |
| 2007-06-22 | 333.50 |
| 2007-06-21 | 321.51 |
| 2007-06-20 | 324.94 |
| 2007-06-18 | 314.65 |
| 2007-06-15 | 316.37 |
| 2007-06-14 | 330.08 |
| 2007-06-13 | 340.36 |
| 2007-06-12 | 354.06 |
| 2007-06-11 | 396.90 |
| 2007-06-08 | 391.76 |
| 2007-06-07 | 384.91 |
| 2007-06-06 | 340.36 |
| 2007-06-05 | 319.79 |
| 2007-06-04 | 311.23 |
| 2007-06-01 | 316.37 |
| 2007-05-31 | 294.09 |
| 2007-05-30 | 276.96 |
| 2007-05-29 | 273.53 |
| 2007-05-28 | 276.96 |
| 2007-05-25 | 261.54 |
| 2007-05-23 | 261.54 |
| 2007-05-22 | 261.54 |
| 2007-05-21 | 259.82 |
| 2007-05-18 | 251.26 |
| 2007-05-17 | 246.12 |
| 2007-05-16 | 228.98 |
| 2007-05-15 | 222.13 |
| 2007-05-14 | 222.13 |
| 2007-05-11 | 215.27 |
| 2007-05-10 | 218.70 |
| 2007-05-09 | 208.42 |
| 2007-05-08 | 194.71 |
| 2007-05-07 | 193.00 |
| 2007-05-04 | 179.29 |
| 2007-05-03 | 177.58 |
| 2007-05-02 | 181.01 |
| 2007-04-30 | 174.15 |
| 2007-04-27 | 179.29 |
| 2007-04-26 | 177.58 |
| 2007-04-25 | 177.58 |
| 2007-04-24 | 181.01 |
| 2007-04-23 | 184.43 |
| 2007-04-20 | 177.58 |
| 2007-04-19 | 179.29 |
| 2007-04-18 | 191.29 |
| 2007-04-17 | 193.00 |
| 2007-04-16 | 187.86 |
| 2007-04-13 | 177.58 |
| 2007-04-12 | 177.58 |
| 2007-04-11 | 165.58 |
| 2007-04-10 | 177.58 |
| 2007-04-04 | 174.15 |
| 2007-04-03 | 174.15 |
| 2007-04-02 | 175.87 |
| 2007-03-30 | 175.87 |
| 2007-03-29 | 174.15 |
| 2007-03-28 | 174.15 |
| 2007-03-27 | 175.87 |
| 2007-03-26 | 177.58 |
| 2007-03-23 | 174.15 |
| 2007-03-22 | 174.15 |
| 2007-03-21 | 170.72 |
| 2007-03-20 | 174.15 |
| 2007-03-19 | 172.44 |
| 2007-03-16 | 165.58 |
| 2007-03-15 | 158.73 |
| 2007-03-14 | 157.02 |
| 2007-03-13 | 165.58 |
| 2007-03-12 | 162.16 |
| 2007-03-09 | 162.16 |
| 2007-03-08 | 162.16 |
| 2007-03-07 | 162.16 |
| 2007-03-06 | 162.16 |
| 2007-03-05 | 151.88 |
| 2007-03-02 | 157.02 |
| 2007-03-01 | 174.15 |
| 2007-02-28 | 179.29 |
| 2007-02-27 | 187.86 |
| 2007-02-26 | 191.29 |
| 2007-02-23 | 187.86 |
| 2007-02-22 | 191.29 |
| 2007-02-21 | 186.15 |
| 2007-02-16 | 191.29 |
| 2007-02-15 | 179.29 |
| 2007-02-14 | 170.72 |
| 2007-02-13 | 172.44 |
| 2007-02-12 | 175.87 |
| 2007-02-09 | 170.72 |
| 2007-02-08 | 177.58 |
| 2007-02-07 | 165.58 |
| 2007-02-06 | 146.74 |
| 2007-02-05 | 143.31 |
| 2007-02-02 | 139.88 |
| 2007-02-01 | 133.03 |
| 2007-01-31 | 131.32 |
| 2007-01-30 | 136.46 |
| 2007-01-29 | 126.18 |
| 2007-01-26 | 127.89 |
| 2007-01-25 | 131.32 |
| 2007-01-24 | 119.32 |
| 2007-01-23 | 119.32 |
| 2007-01-22 | 121.03 |
| 2007-01-19 | 119.32 |
| 2007-01-18 | 117.61 |
| 2007-01-17 | 112.47 |
| 2007-01-16 | 110.75 |
| 2007-01-15 | 109.04 |
| 2007-01-12 | 107.33 |
| 2007-01-11 | 107.33 |
| 2007-01-10 | 109.04 |
| 2007-01-09 | 109.04 |
| 2007-01-08 | 107.33 |
| 2007-01-05 | 107.33 |
| 2007-01-04 | 107.33 |
| 2007-01-03 | 107.33 |
| 2007-01-02 | 103.96 |
| 2006-12-29 | 107.33 |
| 2006-12-28 | 109.01 |
| 2006-12-27 | 105.64 |
| 2006-12-22 | 110.70 |
| 2006-12-21 | 107.33 |
| 2006-12-20 | 115.76 |
| 2006-12-19 | 107.33 |
| 2006-12-18 | 103.96 |
| 2006-12-15 | 102.27 |
| 2006-12-14 | 105.64 |
| 2006-12-13 | 105.64 |
| 2006-12-12 | 109.01 |
| 2006-12-11 | 110.70 |
| 2006-12-08 | 103.96 |
| 2006-12-07 | 107.33 |
| 2006-12-06 | 109.01 |
| 2006-12-05 | 109.01 |
| 2006-12-04 | 110.70 |
| 2006-12-01 | 107.33 |
| 2006-11-30 | 109.01 |
| 2006-11-29 | 109.01 |
| 2006-11-28 | 102.27 |
| 2006-11-27 | 105.64 |
| 2006-11-24 | 107.33 |
| 2006-11-23 | 109.01 |
| 2006-11-22 | 97.21 |
| 2006-11-21 | 88.79 |
| 2006-11-20 | 88.79 |
| 2006-11-17 | 88.79 |
| 2006-11-16 | 88.79 |
| 2006-11-15 | 87.10 |
| 2006-11-14 | 85.41 |
| 2006-11-13 | 85.41 |
| 2006-11-10 | 85.41 |
| 2006-11-09 | 85.41 |
| 2006-11-08 | 76.99 |
| 2006-11-07 | 76.99 |
| 2006-11-06 | 76.99 |
| 2006-11-03 | 76.99 |
| 2006-11-02 | 76.99 |
| 2006-11-01 | 75.30 |
| 2006-10-31 | 76.99 |
| 2006-10-27 | 76.99 |
| 2006-10-26 | 75.30 |
| 2006-10-25 | 78.67 |
| 2006-10-24 | 75.30 |
| 2006-10-23 | 76.99 |
| 2006-10-20 | 76.99 |
| 2006-10-19 | 76.99 |
| 2006-10-18 | 71.93 |
| 2006-10-17 | 71.93 |
| 2006-10-16 | 73.62 |
| 2006-10-13 | 73.62 |
| 2006-10-12 | 73.62 |
| 2006-10-11 | 73.62 |
| 2006-10-10 | 73.62 |
| 2006-10-09 | 76.99 |
| 2006-10-06 | 71.93 |
| 2006-10-05 | 71.93 |
| 2006-10-04 | 71.93 |
| 2006-10-03 | 73.62 |
| 2006-09-29 | 73.62 |
| 2006-09-28 | 73.62 |
| 2006-09-27 | 71.93 |
| 2006-09-26 | 71.93 |
| 2006-09-25 | 70.24 |
| 2006-09-22 | 68.56 |
| 2006-09-21 | 70.24 |
| 2006-09-20 | 73.62 |
| 2006-09-19 | 68.56 |
| 2006-09-18 | 68.56 |
| 2006-09-15 | 66.87 |
| 2006-09-14 | 66.87 |
| 2006-09-13 | 66.87 |
| 2006-09-12 | 66.87 |
| 2006-09-11 | 66.87 |
| 2006-09-08 | 66.87 |
| 2006-09-07 | 68.56 |
| 2006-09-06 | 66.87 |
| 2006-09-05 | 68.56 |
| 2006-09-04 | 68.56 |
| 2006-09-01 | 68.56 |
| 2006-08-31 | 66.87 |
| 2006-08-30 | 63.50 |
| 2006-08-29 | 65.19 |
| 2006-08-28 | 66.87 |
| 2006-08-25 | 66.87 |
| 2006-08-24 | 66.87 |
| 2006-08-23 | 66.87 |
| 2006-08-22 | 68.56 |
| 2006-08-21 | 68.56 |
| 2006-08-18 | 68.56 |
| 2006-08-17 | 68.56 |
| 2006-08-16 | 66.87 |
| 2006-08-15 | 70.24 |
| 2006-08-14 | 73.62 |
| 2006-08-11 | 70.37 |
| 2006-08-10 | 67.13 |
| 2006-08-09 | 68.75 |
| 2006-08-08 | 67.13 |
| 2006-08-07 | 67.13 |
| 2006-08-04 | 68.75 |
| 2006-08-03 | 71.99 |
| 2006-08-02 | 68.75 |
| 2006-08-01 | 68.75 |
| 2006-07-31 | 68.75 |
| 2006-07-28 | 68.75 |
| 2006-07-27 | 68.75 |
| 2006-07-26 | 68.75 |
| 2006-07-25 | 70.37 |
| 2006-07-24 | 70.37 |
| 2006-07-21 | 68.75 |
| 2006-07-20 | 68.75 |
| 2006-07-19 | 67.13 |
| 2006-07-18 | 67.13 |
| 2006-07-17 | 68.75 |
| 2006-07-14 | 67.13 |
| 2006-07-13 | 67.13 |
| 2006-07-12 | 55.77 |
| 2006-07-11 | 60.63 |
| 2006-07-10 | 60.63 |
| 2006-07-07 | 60.63 |
| 2006-07-06 | 62.26 |
| 2006-07-05 | 60.63 |
| 2006-07-04 | 60.63 |
| 2006-07-03 | 60.63 |
| 2006-06-30 | 60.63 |
| 2006-06-29 | 55.77 |
| 2006-06-28 | 55.77 |
| 2006-06-27 | 59.01 |
| 2006-06-26 | 62.26 |
| 2006-06-23 | 57.39 |
| 2006-06-22 | 60.63 |
| 2006-06-21 | 57.39 |
| 2006-06-20 | 57.39 |
| 2006-06-19 | 62.26 |
| 2006-06-16 | 62.26 |
| 2006-06-15 | 55.77 |
| 2006-06-14 | 52.52 |
| 2006-06-13 | 54.14 |
| 2006-06-12 | 55.77 |
| 2006-06-09 | 57.39 |
| 2006-06-08 | 57.39 |
| 2006-06-07 | 55.77 |
| 2006-06-06 | 55.77 |
| 2006-06-05 | 57.39 |
| 2006-06-02 | 59.01 |
| 2006-06-01 | 57.39 |
| 2006-05-30 | 57.39 |
| 2006-05-29 | 59.01 |
| 2006-05-26 | 59.01 |
| 2006-05-25 | 57.39 |
| 2006-05-24 | 57.39 |
| 2006-05-23 | 57.39 |
| 2006-05-22 | 57.39 |
| 2006-05-19 | 57.39 |
| 2006-05-18 | 59.01 |
| 2006-05-17 | 62.26 |
| 2006-05-16 | 59.01 |
| 2006-05-15 | 62.26 |
| 2006-05-12 | 62.26 |
| 2006-05-11 | 62.26 |
| 2006-05-10 | 62.26 |
| 2006-05-09 | 63.88 |
| 2006-05-08 | 62.26 |
| 2006-05-04 | 65.50 |
| 2006-05-03 | 65.50 |
| 2006-05-02 | 62.26 |
| 2006-04-28 | 62.26 |
| 2006-04-27 | 67.13 |
| 2006-04-26 | 63.88 |
| 2006-04-25 | 62.26 |
| 2006-04-24 | 65.50 |
| 2006-04-21 | 67.13 |
| 2006-04-20 | 71.99 |
| 2006-04-19 | 71.99 |
| 2006-04-18 | 71.99 |
| 2006-04-13 | 71.99 |
| 2006-04-12 | 75.24 |
| 2006-04-11 | 78.48 |
| 2006-04-10 | 70.37 |
| 2006-04-07 | 68.75 |
| 2006-04-06 | 68.75 |
| 2006-04-04 | 67.13 |
| 2006-04-03 | 67.13 |
| 2006-03-31 | 67.13 |
| 2006-03-30 | 67.13 |
| 2006-03-29 | 63.88 |
| 2006-03-28 | 52.52 |
| 2006-03-27 | 50.90 |
| 2006-03-24 | 50.90 |
| 2006-03-23 | 50.90 |
| 2006-03-22 | 49.28 |
| 2006-03-21 | 52.52 |
| 2006-03-20 | 50.90 |
| 2006-03-17 | 52.52 |
| 2006-03-16 | 54.14 |
| 2006-03-15 | 50.90 |
| 2006-03-14 | 50.90 |
| 2006-03-13 | 46.03 |
| 2006-03-10 | 52.52 |
| 2006-03-09 | 52.52 |
| 2006-03-08 | 52.52 |
| 2006-03-07 | 54.14 |
| 2006-03-06 | 54.14 |
| 2006-03-03 | 50.90 |
| 2006-03-02 | 50.90 |
| 2006-03-01 | 52.52 |
| 2006-02-28 | 55.77 |
| 2006-02-27 | 59.01 |
| 2006-02-24 | 57.39 |
| 2006-02-23 | 55.77 |
| 2006-02-22 | 55.77 |
| 2006-02-21 | 55.77 |
| 2006-02-20 | 55.77 |
| 2006-02-17 | 65.50 |
| 2006-02-16 | 54.14 |
| 2006-02-15 | 55.77 |
| 2006-02-14 | 55.77 |
| 2006-02-13 | 60.63 |
| 2006-02-10 | 70.37 |
| 2006-02-09 | 75.24 |
| 2006-02-08 | 67.13 |
| 2006-02-07 | 59.01 |
| 2006-02-06 | 50.90 |
| 2006-02-03 | 49.28 |
| 2006-02-02 | 50.90 |
| 2006-02-01 | 44.41 |
| 2006-01-27 | 34.67 |
| 2006-01-26 | 34.67 |
| 2006-01-25 | 33.05 |
| 2006-01-24 | 31.43 |
| 2006-01-23 | 33.05 |
| 2006-01-20 | 37.92 |
| 2006-01-19 | 39.54 |
| 2006-01-18 | 39.54 |
| 2006-01-17 | 39.54 |
| 2006-01-16 | 39.54 |
| 2006-01-13 | 41.16 |
| 2006-01-12 | 39.54 |
| 2006-01-11 | 39.54 |
| 2006-01-10 | 39.54 |
| 2006-01-09 | 41.16 |
| 2006-01-06 | 44.41 |
| 2006-01-05 | 46.03 |
| 2006-01-04 | 49.21 |
| 2006-01-03 | 47.62 |
| 2005-12-30 | 46.03 |
| 2005-12-29 | 44.44 |
| 2005-12-28 | 44.44 |
| 2005-12-23 | 49.21 |
| 2005-12-22 | 50.79 |
| 2005-12-21 | 50.79 |
| 2005-12-20 | 47.62 |
| 2005-12-19 | 42.86 |
| 2005-12-16 | 39.68 |
| 2005-12-15 | 39.68 |
| 2005-12-14 | 38.10 |
| 2005-12-13 | 42.86 |
| 2005-12-12 | 38.10 |
| 2005-12-09 | 44.44 |
| 2005-12-08 | 23.81 |
| 2005-12-07 | 20.63 |
| 2005-12-06 | 20.63 |
| 2005-12-05 | 22.22 |
| 2005-12-02 | 20.63 |
| 2005-12-01 | 17.46 |
| 2005-11-30 | 7.94 |
| 2005-11-29 | 9.52 |
| 2005-11-28 | 11.11 |
| 2005-11-25 | 7.94 |
| 2005-11-24 | 7.94 |
| 2005-11-23 | 7.94 |
| 2005-11-22 | 9.52 |
| 2005-11-21 | 9.52 |
| 2005-11-18 | 6.35 |
| 2005-11-17 | 6.35 |
| 2005-11-16 | 6.35 |
| 2005-11-15 | 7.94 |
| 2005-11-14 | 7.94 |
| 2005-11-11 | 7.94 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | 4.76 |
| 2005-11-08 | 4.76 |
| 2005-11-07 | -1.59 |
| 2005-11-04 | 3.17 |
| 2005-11-03 | 7.94 |
| 2005-11-02 | 7.94 |
| 2005-11-01 | 7.94 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | -3.17 |
| 2005-10-27 | -3.17 |
| 2005-10-26 | -4.76 |
| 2005-10-25 | 6.35 |
| 2005-10-24 | 3.17 |
| 2005-10-21 | 1.59 |
| 2005-10-20 | 1.59 |
| 2005-10-19 | 4.76 |
| 2005-10-18 | 7.94 |
| 2005-10-17 | 7.94 |
| 2005-10-14 | 4.76 |
| 2005-10-13 | 9.52 |
| 2005-10-12 | 4.76 |
| 2005-10-10 | 1.59 |
| 2005-10-07 | 3.17 |
| 2005-10-06 | 3.17 |
| 2005-10-05 | 3.17 |
| 2005-10-04 | 3.17 |
| 2005-10-03 | 3.17 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | -6.35 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | -4.76 |
| 2005-09-23 | -4.76 |
| 2005-09-22 | -4.76 |
| 2005-09-21 | -4.76 |
| 2005-09-20 | -3.17 |
| 2005-09-16 | -3.17 |
| 2005-09-15 | -3.17 |
| 2005-09-14 | -3.17 |
| 2005-09-13 | -3.17 |
| 2005-09-12 | -3.17 |
| 2005-09-09 | -1.59 |
| 2005-09-08 | -1.59 |
| 2005-09-07 | -1.59 |
| 2005-09-06 | -1.59 |
| 2005-09-05 | -1.59 |
| 2005-09-02 | -3.17 |
| 2005-09-01 | -1.59 |
| 2005-08-31 | -1.59 |
| 2005-08-30 | -3.17 |
| 2005-08-29 | -3.17 |
| 2005-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy