Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01033 | 1994-03-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1033 % |
|---|---|
| 2025-09-19 | -18.75 |
| 2025-09-18 | -18.75 |
| 2025-09-17 | -16.69 |
| 2025-09-16 | -17.72 |
| 2025-09-15 | -17.72 |
| 2025-09-12 | -18.75 |
| 2025-09-11 | -17.72 |
| 2025-09-10 | -17.72 |
| 2025-09-09 | -19.78 |
| 2025-09-08 | -18.75 |
| 2025-09-05 | -20.81 |
| 2025-09-04 | -22.86 |
| 2025-09-03 | -20.81 |
| 2025-09-02 | -20.81 |
| 2025-09-01 | -19.78 |
| 2025-08-29 | -20.81 |
| 2025-08-28 | -18.75 |
| 2025-08-27 | -19.78 |
| 2025-08-26 | -15.67 |
| 2025-08-25 | -16.69 |
| 2025-08-22 | -16.69 |
| 2025-08-21 | -16.69 |
| 2025-08-20 | -17.72 |
| 2025-08-19 | -17.72 |
| 2025-08-18 | -16.69 |
| 2025-08-15 | -15.67 |
| 2025-08-14 | -16.69 |
| 2025-08-13 | -15.67 |
| 2025-08-12 | -17.72 |
| 2025-08-11 | -18.75 |
| 2025-08-08 | -17.72 |
| 2025-08-07 | -17.72 |
| 2025-08-06 | -16.69 |
| 2025-08-05 | -20.81 |
| 2025-08-04 | -21.84 |
| 2025-08-01 | -21.84 |
| 2025-07-31 | -18.75 |
| 2025-07-30 | -14.64 |
| 2025-07-29 | -16.69 |
| 2025-07-28 | -15.67 |
| 2025-07-25 | -14.64 |
| 2025-07-24 | -12.58 |
| 2025-07-23 | -14.64 |
| 2025-07-22 | -13.61 |
| 2025-07-21 | -12.58 |
| 2025-07-18 | -15.67 |
| 2025-07-17 | -17.72 |
| 2025-07-16 | -16.69 |
| 2025-07-15 | -17.72 |
| 2025-07-14 | -15.67 |
| 2025-07-11 | -19.78 |
| 2025-07-10 | -22.86 |
| 2025-07-09 | -25.95 |
| 2025-07-08 | -26.98 |
| 2025-07-07 | -29.04 |
| 2025-07-04 | -28.01 |
| 2025-07-03 | -25.95 |
| 2025-07-02 | -25.95 |
| 2025-06-30 | -28.01 |
| 2025-06-27 | -30.06 |
| 2025-06-26 | -30.06 |
| 2025-06-25 | -31.09 |
| 2025-06-24 | -29.04 |
| 2025-06-23 | -15.67 |
| 2025-06-20 | -17.72 |
| 2025-06-19 | -13.61 |
| 2025-06-18 | -11.55 |
| 2025-06-17 | -17.72 |
| 2025-06-16 | -17.72 |
| 2025-06-13 | -17.72 |
| 2025-06-12 | -34.18 |
| 2025-06-11 | -33.15 |
| 2025-06-10 | -34.18 |
| 2025-06-09 | -34.18 |
| 2025-06-06 | -35.21 |
| 2025-06-05 | -34.18 |
| 2025-06-04 | -34.18 |
| 2025-06-03 | -35.21 |
| 2025-06-02 | -36.23 |
| 2025-05-30 | -34.18 |
| 2025-05-29 | -34.18 |
| 2025-05-28 | -36.23 |
| 2025-05-27 | -35.21 |
| 2025-05-26 | -35.21 |
| 2025-05-23 | -36.23 |
| 2025-05-22 | -36.23 |
| 2025-05-21 | -35.21 |
| 2025-05-20 | -34.18 |
| 2025-05-19 | -35.21 |
| 2025-05-16 | -35.21 |
| 2025-05-15 | -35.21 |
| 2025-05-14 | -34.18 |
| 2025-05-13 | -35.21 |
| 2025-05-12 | -35.21 |
| 2025-05-09 | -36.23 |
| 2025-05-08 | -36.23 |
| 2025-05-07 | -36.23 |
| 2025-05-06 | -37.26 |
| 2025-05-02 | -39.32 |
| 2025-04-30 | -39.32 |
| 2025-04-29 | -40.35 |
| 2025-04-28 | -39.32 |
| 2025-04-25 | -38.29 |
| 2025-04-24 | -39.32 |
| 2025-04-23 | -37.26 |
| 2025-04-22 | -38.29 |
| 2025-04-17 | -39.32 |
| 2025-04-16 | -39.32 |
| 2025-04-15 | -38.29 |
| 2025-04-14 | -38.29 |
| 2025-04-11 | -38.29 |
| 2025-04-10 | -40.35 |
| 2025-04-09 | -40.35 |
| 2025-04-08 | -41.38 |
| 2025-04-07 | -43.43 |
| 2025-04-03 | -32.12 |
| 2025-04-02 | -32.12 |
| 2025-04-01 | -33.15 |
| 2025-03-31 | -32.12 |
| 2025-03-28 | -30.06 |
| 2025-03-27 | -31.09 |
| 2025-03-26 | -30.06 |
| 2025-03-25 | -32.12 |
| 2025-03-24 | -31.09 |
| 2025-03-21 | -29.04 |
| 2025-03-20 | -31.09 |
| 2025-03-19 | -30.06 |
| 2025-03-18 | -26.98 |
| 2025-03-17 | -29.04 |
| 2025-03-14 | -32.12 |
| 2025-03-13 | -33.15 |
| 2025-03-12 | -35.21 |
| 2025-03-11 | -35.21 |
| 2025-03-10 | -34.18 |
| 2025-03-07 | -35.21 |
| 2025-03-06 | -34.18 |
| 2025-03-05 | -35.21 |
| 2025-03-04 | -35.21 |
| 2025-03-03 | -35.21 |
| 2025-02-28 | -34.18 |
| 2025-02-27 | -33.15 |
| 2025-02-26 | -33.15 |
| 2025-02-25 | -34.18 |
| 2025-02-24 | -35.21 |
| 2025-02-21 | -35.21 |
| 2025-02-20 | -35.21 |
| 2025-02-19 | -35.21 |
| 2025-02-18 | -34.18 |
| 2025-02-17 | -34.18 |
| 2025-02-14 | -34.18 |
| 2025-02-13 | -34.18 |
| 2025-02-12 | -33.15 |
| 2025-02-11 | -34.18 |
| 2025-02-10 | -31.09 |
| 2025-02-07 | -31.09 |
| 2025-02-06 | -32.12 |
| 2025-02-05 | -32.12 |
| 2025-02-04 | -30.06 |
| 2025-02-03 | -30.06 |
| 2025-01-28 | -31.09 |
| 2025-01-27 | -31.09 |
| 2025-01-24 | -32.12 |
| 2025-01-23 | -33.15 |
| 2025-01-22 | -32.12 |
| 2025-01-21 | -32.12 |
| 2025-01-20 | -32.12 |
| 2025-01-17 | -33.15 |
| 2025-01-16 | -33.15 |
| 2025-01-15 | -34.18 |
| 2025-01-14 | -33.15 |
| 2025-01-13 | -35.21 |
| 2025-01-10 | -36.23 |
| 2025-01-09 | -34.18 |
| 2025-01-08 | -34.18 |
| 2025-01-07 | -33.15 |
| 2025-01-06 | -33.15 |
| 2025-01-03 | -37.26 |
| 2025-01-02 | -34.18 |
| 2024-12-31 | -33.15 |
| 2024-12-30 | -33.15 |
| 2024-12-27 | -33.15 |
| 2024-12-24 | -33.15 |
| 2024-12-23 | -32.12 |
| 2024-12-20 | -33.15 |
| 2024-12-19 | -31.09 |
| 2024-12-18 | -30.06 |
| 2024-12-17 | -32.12 |
| 2024-12-16 | -31.09 |
| 2024-12-13 | -30.06 |
| 2024-12-12 | -28.01 |
| 2024-12-11 | -26.98 |
| 2024-12-10 | -29.04 |
| 2024-12-09 | -25.95 |
| 2024-12-06 | -28.01 |
| 2024-12-05 | -29.04 |
| 2024-12-04 | -29.04 |
| 2024-12-03 | -30.06 |
| 2024-12-02 | -30.06 |
| 2024-11-29 | -32.12 |
| 2024-11-28 | -33.15 |
| 2024-11-27 | -33.15 |
| 2024-11-26 | -34.18 |
| 2024-11-25 | -34.18 |
| 2024-11-22 | -32.12 |
| 2024-11-21 | -29.04 |
| 2024-11-20 | -29.04 |
| 2024-11-19 | -29.04 |
| 2024-11-18 | -29.04 |
| 2024-11-15 | -30.06 |
| 2024-11-14 | -28.01 |
| 2024-11-13 | -28.01 |
| 2024-11-12 | -29.04 |
| 2024-11-11 | -24.92 |
| 2024-11-08 | -22.86 |
| 2024-11-07 | -20.81 |
| 2024-11-06 | -23.89 |
| 2024-11-05 | -23.89 |
| 2024-11-04 | -26.98 |
| 2024-11-01 | -29.04 |
| 2024-10-31 | -30.06 |
| 2024-10-30 | -31.09 |
| 2024-10-29 | -30.06 |
| 2024-10-28 | -28.01 |
| 2024-10-25 | -30.06 |
| 2024-10-24 | -30.06 |
| 2024-10-23 | -29.04 |
| 2024-10-22 | -28.01 |
| 2024-10-21 | -26.98 |
| 2024-10-18 | -29.04 |
| 2024-10-17 | -35.21 |
| 2024-10-16 | -31.09 |
| 2024-10-15 | -32.12 |
| 2024-10-14 | -29.04 |
| 2024-10-10 | -25.95 |
| 2024-10-09 | -32.12 |
| 2024-10-08 | -26.98 |
| 2024-10-07 | -6.41 |
| 2024-10-04 | -26.98 |
| 2024-10-03 | -34.18 |
| 2024-10-02 | -36.23 |
| 2024-09-30 | -38.29 |
| 2024-09-27 | -43.43 |
| 2024-09-26 | -45.49 |
| 2024-09-25 | -47.55 |
| 2024-09-24 | -48.58 |
| 2024-09-23 | -49.60 |
| 2024-09-20 | -49.09 |
| 2024-09-19 | -49.09 |
| 2024-09-17 | -50.12 |
| 2024-09-16 | -50.63 |
| 2024-09-13 | -50.12 |
| 2024-09-12 | -50.12 |
| 2024-09-11 | -50.12 |
| 2024-09-10 | -49.09 |
| 2024-09-09 | -50.12 |
| 2024-09-05 | -48.58 |
| 2024-09-04 | -46.52 |
| 2024-09-03 | -46.52 |
| 2024-09-02 | -46.52 |
| 2024-08-30 | -46.52 |
| 2024-08-29 | -46.52 |
| 2024-08-28 | -47.55 |
| 2024-08-27 | -46.52 |
| 2024-08-26 | -46.52 |
| 2024-08-23 | -45.49 |
| 2024-08-22 | -46.52 |
| 2024-08-21 | -45.49 |
| 2024-08-20 | -45.49 |
| 2024-08-19 | -46.52 |
| 2024-08-16 | -46.52 |
| 2024-08-15 | -46.52 |
| 2024-08-14 | -48.58 |
| 2024-08-13 | -47.55 |
| 2024-08-12 | -47.55 |
| 2024-08-09 | -47.55 |
| 2024-08-08 | -47.55 |
| 2024-08-07 | -49.09 |
| 2024-08-06 | -49.09 |
| 2024-08-05 | -49.60 |
| 2024-08-02 | -48.58 |
| 2024-08-01 | -46.52 |
| 2024-07-31 | -48.58 |
| 2024-07-30 | -49.09 |
| 2024-07-29 | -48.58 |
| 2024-07-26 | -49.09 |
| 2024-07-25 | -49.60 |
| 2024-07-24 | -48.58 |
| 2024-07-23 | -48.58 |
| 2024-07-22 | -48.58 |
| 2024-07-19 | -48.58 |
| 2024-07-18 | -47.55 |
| 2024-07-17 | -46.52 |
| 2024-07-16 | -46.52 |
| 2024-07-15 | -47.55 |
| 2024-07-12 | -46.52 |
| 2024-07-11 | -46.52 |
| 2024-07-10 | -48.58 |
| 2024-07-09 | -48.58 |
| 2024-07-08 | -48.58 |
| 2024-07-05 | -46.52 |
| 2024-07-04 | -47.55 |
| 2024-07-03 | -48.58 |
| 2024-07-02 | -47.55 |
| 2024-06-28 | -47.55 |
| 2024-06-27 | -49.60 |
| 2024-06-26 | -47.55 |
| 2024-06-25 | -48.58 |
| 2024-06-24 | -49.09 |
| 2024-06-21 | -46.52 |
| 2024-06-20 | -46.52 |
| 2024-06-19 | -46.52 |
| 2024-06-18 | -45.49 |
| 2024-06-17 | -47.55 |
| 2024-06-14 | -46.52 |
| 2024-06-13 | -45.49 |
| 2024-06-12 | -47.55 |
| 2024-06-11 | -46.52 |
| 2024-06-07 | -46.52 |
| 2024-06-06 | -46.52 |
| 2024-06-05 | -46.52 |
| 2024-06-04 | -44.46 |
| 2024-06-03 | -45.49 |
| 2024-05-31 | -44.46 |
| 2024-05-30 | -43.43 |
| 2024-05-29 | -43.43 |
| 2024-05-28 | -43.43 |
| 2024-05-27 | -44.46 |
| 2024-05-24 | -45.49 |
| 2024-05-23 | -44.46 |
| 2024-05-22 | -42.41 |
| 2024-05-21 | -43.43 |
| 2024-05-20 | -40.35 |
| 2024-05-17 | -40.35 |
| 2024-05-16 | -41.38 |
| 2024-05-14 | -40.35 |
| 2024-05-13 | -41.38 |
| 2024-05-10 | -42.41 |
| 2024-05-09 | -44.46 |
| 2024-05-08 | -46.52 |
| 2024-05-07 | -45.49 |
| 2024-05-06 | -45.49 |
| 2024-05-03 | -45.49 |
| 2024-05-02 | -44.46 |
| 2024-04-30 | -45.49 |
| 2024-04-29 | -47.55 |
| 2024-04-26 | -46.52 |
| 2024-04-25 | -46.52 |
| 2024-04-24 | -46.52 |
| 2024-04-23 | -47.55 |
| 2024-04-22 | -48.58 |
| 2024-04-19 | -46.52 |
| 2024-04-18 | -48.58 |
| 2024-04-17 | -49.09 |
| 2024-04-16 | -50.12 |
| 2024-04-15 | -47.55 |
| 2024-04-12 | -46.52 |
| 2024-04-11 | -45.49 |
| 2024-04-10 | -48.58 |
| 2024-04-09 | -46.52 |
| 2024-04-08 | -47.55 |
| 2024-04-05 | -46.52 |
| 2024-04-03 | -45.49 |
| 2024-04-02 | -49.09 |
| 2024-03-28 | -51.66 |
| 2024-03-27 | -51.15 |
| 2024-03-26 | -50.12 |
| 2024-03-25 | -50.12 |
| 2024-03-22 | -49.60 |
| 2024-03-21 | -48.58 |
| 2024-03-20 | -47.55 |
| 2024-03-19 | -47.55 |
| 2024-03-18 | -48.58 |
| 2024-03-15 | -49.60 |
| 2024-03-14 | -49.09 |
| 2024-03-13 | -49.09 |
| 2024-03-12 | -49.09 |
| 2024-03-11 | -50.12 |
| 2024-03-08 | -50.12 |
| 2024-03-07 | -51.15 |
| 2024-03-06 | -51.66 |
| 2024-03-05 | -51.15 |
| 2024-03-04 | -51.15 |
| 2024-03-01 | -50.63 |
| 2024-02-29 | -51.66 |
| 2024-02-28 | -52.18 |
| 2024-02-27 | -50.12 |
| 2024-02-26 | -50.12 |
| 2024-02-23 | -50.12 |
| 2024-02-22 | -50.12 |
| 2024-02-21 | -51.66 |
| 2024-02-20 | -52.69 |
| 2024-02-19 | -52.69 |
| 2024-02-16 | -53.20 |
| 2024-02-15 | -54.75 |
| 2024-02-14 | -54.75 |
| 2024-02-09 | -53.20 |
| 2024-02-08 | -52.18 |
| 2024-02-07 | -52.18 |
| 2024-02-06 | -53.20 |
| 2024-02-05 | -55.78 |
| 2024-02-02 | -54.75 |
| 2024-02-01 | -52.69 |
| 2024-01-31 | -53.72 |
| 2024-01-30 | -52.69 |
| 2024-01-29 | -49.60 |
| 2024-01-26 | -50.12 |
| 2024-01-25 | -49.09 |
| 2024-01-24 | -53.72 |
| 2024-01-23 | -56.29 |
| 2024-01-22 | -57.32 |
| 2024-01-19 | -54.75 |
| 2024-01-18 | -54.23 |
| 2024-01-17 | -54.23 |
| 2024-01-16 | -51.15 |
| 2024-01-15 | -50.63 |
| 2024-01-12 | -50.63 |
| 2024-01-11 | -51.15 |
| 2024-01-10 | -51.15 |
| 2024-01-09 | -50.63 |
| 2024-01-08 | -51.15 |
| 2024-01-05 | -49.60 |
| 2024-01-04 | -49.09 |
| 2024-01-03 | -49.60 |
| 2024-01-02 | -50.12 |
| 2023-12-29 | -50.12 |
| 2023-12-28 | -50.63 |
| 2023-12-27 | -52.18 |
| 2023-12-22 | -51.66 |
| 2023-12-21 | -51.15 |
| 2023-12-20 | -49.60 |
| 2023-12-19 | -50.12 |
| 2023-12-18 | -49.09 |
| 2023-12-15 | -49.09 |
| 2023-12-14 | -50.63 |
| 2023-12-13 | -50.63 |
| 2023-12-12 | -49.60 |
| 2023-12-11 | -49.09 |
| 2023-12-08 | -49.60 |
| 2023-12-07 | -51.15 |
| 2023-12-06 | -50.12 |
| 2023-12-05 | -49.60 |
| 2023-12-04 | -48.58 |
| 2023-12-01 | -47.55 |
| 2023-11-30 | -48.58 |
| 2023-11-29 | -47.55 |
| 2023-11-28 | -47.55 |
| 2023-11-27 | -46.52 |
| 2023-11-24 | -44.46 |
| 2023-11-23 | -45.49 |
| 2023-11-22 | -46.52 |
| 2023-11-21 | -46.52 |
| 2023-11-20 | -46.52 |
| 2023-11-17 | -47.55 |
| 2023-11-16 | -45.49 |
| 2023-11-15 | -44.46 |
| 2023-11-14 | -45.49 |
| 2023-11-13 | -44.46 |
| 2023-11-10 | -44.46 |
| 2023-11-09 | -42.41 |
| 2023-11-08 | -43.43 |
| 2023-11-07 | -43.43 |
| 2023-11-06 | -42.41 |
| 2023-11-03 | -43.43 |
| 2023-11-02 | -43.43 |
| 2023-11-01 | -43.43 |
| 2023-10-31 | -43.43 |
| 2023-10-30 | -42.41 |
| 2023-10-27 | -40.35 |
| 2023-10-26 | -41.38 |
| 2023-10-25 | -40.35 |
| 2023-10-24 | -40.35 |
| 2023-10-20 | -38.29 |
| 2023-10-19 | -38.29 |
| 2023-10-18 | -38.29 |
| 2023-10-17 | -37.26 |
| 2023-10-16 | -37.26 |
| 2023-10-13 | -38.29 |
| 2023-10-12 | -37.26 |
| 2023-10-11 | -38.29 |
| 2023-10-10 | -37.26 |
| 2023-10-09 | -37.26 |
| 2023-10-06 | -38.29 |
| 2023-10-05 | -38.29 |
| 2023-10-04 | -38.29 |
| 2023-10-03 | -38.29 |
| 2023-09-29 | -36.23 |
| 2023-09-28 | -36.23 |
| 2023-09-27 | -36.23 |
| 2023-09-26 | -36.23 |
| 2023-09-25 | -35.21 |
| 2023-09-22 | -34.18 |
| 2023-09-21 | -35.21 |
| 2023-09-20 | -33.15 |
| 2023-09-19 | -32.12 |
| 2023-09-18 | -37.26 |
| 2023-09-15 | -38.29 |
| 2023-09-14 | -37.26 |
| 2023-09-13 | -38.29 |
| 2023-09-12 | -36.23 |
| 2023-09-11 | -36.23 |
| 2023-09-07 | -36.23 |
| 2023-09-06 | -37.26 |
| 2023-09-05 | -37.26 |
| 2023-09-04 | -35.21 |
| 2023-08-31 | -38.29 |
| 2023-08-30 | -37.26 |
| 2023-08-29 | -37.26 |
| 2023-08-28 | -38.29 |
| 2023-08-25 | -38.29 |
| 2023-08-24 | -39.32 |
| 2023-08-23 | -39.32 |
| 2023-08-22 | -40.35 |
| 2023-08-21 | -40.35 |
| 2023-08-18 | -38.29 |
| 2023-08-17 | -39.32 |
| 2023-08-16 | -38.29 |
| 2023-08-15 | -39.32 |
| 2023-08-14 | -38.29 |
| 2023-08-11 | -39.32 |
| 2023-08-10 | -38.29 |
| 2023-08-09 | -40.35 |
| 2023-08-08 | -40.35 |
| 2023-08-07 | -39.32 |
| 2023-08-04 | -39.32 |
| 2023-08-03 | -39.32 |
| 2023-08-02 | -40.35 |
| 2023-08-01 | -39.32 |
| 2023-07-31 | -39.32 |
| 2023-07-28 | -40.35 |
| 2023-07-27 | -40.35 |
| 2023-07-26 | -40.35 |
| 2023-07-25 | -41.38 |
| 2023-07-24 | -42.41 |
| 2023-07-21 | -42.41 |
| 2023-07-20 | -42.41 |
| 2023-07-19 | -42.41 |
| 2023-07-18 | -41.38 |
| 2023-07-14 | -41.38 |
| 2023-07-13 | -41.38 |
| 2023-07-12 | -41.38 |
| 2023-07-11 | -43.43 |
| 2023-07-10 | -44.46 |
| 2023-07-07 | -45.49 |
| 2023-07-06 | -45.49 |
| 2023-07-05 | -44.46 |
| 2023-07-04 | -44.46 |
| 2023-07-03 | -44.46 |
| 2023-06-30 | -45.49 |
| 2023-06-29 | -45.49 |
| 2023-06-28 | -45.49 |
| 2023-06-27 | -45.49 |
| 2023-06-26 | -46.52 |
| 2023-06-23 | -45.49 |
| 2023-06-21 | -42.41 |
| 2023-06-20 | -43.43 |
| 2023-06-19 | -42.41 |
| 2023-06-16 | -42.41 |
| 2023-06-15 | -41.38 |
| 2023-06-14 | -42.41 |
| 2023-06-13 | -42.41 |
| 2023-06-12 | -41.38 |
| 2023-06-09 | -41.38 |
| 2023-06-08 | -41.38 |
| 2023-06-07 | -41.38 |
| 2023-06-06 | -41.38 |
| 2023-06-05 | -41.38 |
| 2023-06-02 | -41.38 |
| 2023-06-01 | -42.41 |
| 2023-05-31 | -42.41 |
| 2023-05-30 | -41.38 |
| 2023-05-29 | -40.35 |
| 2023-05-25 | -41.38 |
| 2023-05-24 | -40.35 |
| 2023-05-23 | -39.32 |
| 2023-05-22 | -38.29 |
| 2023-05-19 | -38.29 |
| 2023-05-18 | -37.26 |
| 2023-05-17 | -38.29 |
| 2023-05-16 | -36.23 |
| 2023-05-15 | -36.23 |
| 2023-05-12 | -34.18 |
| 2023-05-11 | -34.18 |
| 2023-05-10 | -34.18 |
| 2023-05-09 | -33.15 |
| 2023-05-08 | -31.09 |
| 2023-05-05 | -33.15 |
| 2023-05-04 | -32.12 |
| 2023-05-03 | -35.21 |
| 2023-05-02 | -33.15 |
| 2023-04-28 | -32.12 |
| 2023-04-27 | -33.15 |
| 2023-04-26 | -33.15 |
| 2023-04-25 | -34.18 |
| 2023-04-24 | -34.18 |
| 2023-04-21 | -34.18 |
| 2023-04-20 | -33.15 |
| 2023-04-19 | -32.12 |
| 2023-04-18 | -31.09 |
| 2023-04-17 | -30.06 |
| 2023-04-14 | -32.12 |
| 2023-04-13 | -33.15 |
| 2023-04-12 | -35.21 |
| 2023-04-11 | -36.23 |
| 2023-04-06 | -36.23 |
| 2023-04-04 | -35.21 |
| 2023-04-03 | -36.23 |
| 2023-03-31 | -38.29 |
| 2023-03-30 | -37.26 |
| 2023-03-29 | -38.29 |
| 2023-03-28 | -37.26 |
| 2023-03-27 | -38.29 |
| 2023-03-24 | -37.26 |
| 2023-03-23 | -36.23 |
| 2023-03-22 | -35.21 |
| 2023-03-21 | -36.23 |
| 2023-03-20 | -36.23 |
| 2023-03-17 | -36.23 |
| 2023-03-16 | -37.26 |
| 2023-03-15 | -35.21 |
| 2023-03-14 | -37.26 |
| 2023-03-13 | -37.26 |
| 2023-03-10 | -37.26 |
| 2023-03-09 | -36.23 |
| 2023-03-08 | -35.21 |
| 2023-03-07 | -33.15 |
| 2023-03-06 | -33.15 |
| 2023-03-03 | -33.15 |
| 2023-03-02 | -35.21 |
| 2023-03-01 | -35.21 |
| 2023-02-28 | -36.23 |
| 2023-02-27 | -37.26 |
| 2023-02-24 | -37.26 |
| 2023-02-23 | -35.21 |
| 2023-02-22 | -35.21 |
| 2023-02-21 | -31.09 |
| 2023-02-20 | -34.18 |
| 2023-02-17 | -36.23 |
| 2023-02-16 | -35.21 |
| 2023-02-15 | -36.23 |
| 2023-02-14 | -35.21 |
| 2023-02-13 | -35.21 |
| 2023-02-10 | -36.23 |
| 2023-02-09 | -36.23 |
| 2023-02-08 | -37.26 |
| 2023-02-07 | -37.26 |
| 2023-02-06 | -38.29 |
| 2023-02-03 | -37.26 |
| 2023-02-02 | -35.21 |
| 2023-02-01 | -38.29 |
| 2023-01-31 | -37.26 |
| 2023-01-30 | -38.29 |
| 2023-01-27 | -34.18 |
| 2023-01-26 | -34.18 |
| 2023-01-20 | -35.21 |
| 2023-01-19 | -41.38 |
| 2023-01-18 | -40.35 |
| 2023-01-17 | -40.35 |
| 2023-01-16 | -40.35 |
| 2023-01-13 | -41.38 |
| 2023-01-12 | -45.49 |
| 2023-01-11 | -44.46 |
| 2023-01-10 | -44.46 |
| 2023-01-09 | -45.49 |
| 2023-01-06 | -45.49 |
| 2023-01-05 | -45.49 |
| 2023-01-04 | -45.49 |
| 2023-01-03 | -45.49 |
| 2022-12-30 | -47.55 |
| 2022-12-29 | -47.55 |
| 2022-12-28 | -47.55 |
| 2022-12-23 | -46.52 |
| 2022-12-22 | -47.55 |
| 2022-12-21 | -47.55 |
| 2022-12-20 | -47.55 |
| 2022-12-19 | -46.52 |
| 2022-12-16 | -46.52 |
| 2022-12-15 | -45.49 |
| 2022-12-14 | -44.46 |
| 2022-12-13 | -45.49 |
| 2022-12-12 | -44.46 |
| 2022-12-09 | -44.46 |
| 2022-12-08 | -44.46 |
| 2022-12-07 | -44.46 |
| 2022-12-06 | -42.41 |
| 2022-12-05 | -42.41 |
| 2022-12-02 | -44.46 |
| 2022-12-01 | -45.49 |
| 2022-11-30 | -44.46 |
| 2022-11-29 | -46.52 |
| 2022-11-28 | -47.55 |
| 2022-11-25 | -46.52 |
| 2022-11-24 | -46.52 |
| 2022-11-23 | -46.52 |
| 2022-11-22 | -46.52 |
| 2022-11-21 | -47.55 |
| 2022-11-18 | -46.52 |
| 2022-11-17 | -46.52 |
| 2022-11-16 | -46.52 |
| 2022-11-15 | -47.55 |
| 2022-11-14 | -48.58 |
| 2022-11-11 | -49.09 |
| 2022-11-10 | -49.60 |
| 2022-11-09 | -49.09 |
| 2022-11-08 | -47.55 |
| 2022-11-07 | -47.55 |
| 2022-11-04 | -49.60 |
| 2022-11-03 | -51.15 |
| 2022-11-02 | -51.66 |
| 2022-11-01 | -52.18 |
| 2022-10-31 | -51.66 |
| 2022-10-28 | -51.66 |
| 2022-10-27 | -49.60 |
| 2022-10-26 | -50.63 |
| 2022-10-25 | -51.66 |
| 2022-10-24 | -51.66 |
| 2022-10-21 | -49.60 |
| 2022-10-20 | -49.60 |
| 2022-10-19 | -50.12 |
| 2022-10-18 | -50.12 |
| 2022-10-17 | -50.12 |
| 2022-10-14 | -49.60 |
| 2022-10-13 | -50.63 |
| 2022-10-12 | -51.15 |
| 2022-10-11 | -51.66 |
| 2022-10-10 | -51.15 |
| 2022-10-07 | -51.15 |
| 2022-10-06 | -50.12 |
| 2022-10-05 | -51.15 |
| 2022-10-03 | -53.72 |
| 2022-09-30 | -53.20 |
| 2022-09-29 | -52.18 |
| 2022-09-28 | -49.09 |
| 2022-09-27 | -48.58 |
| 2022-09-26 | -49.60 |
| 2022-09-23 | -48.58 |
| 2022-09-22 | -47.55 |
| 2022-09-21 | -46.52 |
| 2022-09-20 | -46.52 |
| 2022-09-19 | -46.52 |
| 2022-09-16 | -47.55 |
| 2022-09-15 | -46.52 |
| 2022-09-14 | -46.52 |
| 2022-09-13 | -45.49 |
| 2022-09-09 | -45.49 |
| 2022-09-08 | -45.49 |
| 2022-09-07 | -45.49 |
| 2022-09-06 | -45.49 |
| 2022-09-05 | -45.49 |
| 2022-09-02 | -46.52 |
| 2022-09-01 | -45.49 |
| 2022-08-31 | -46.52 |
| 2022-08-30 | -45.49 |
| 2022-08-29 | -45.49 |
| 2022-08-26 | -45.49 |
| 2022-08-25 | -44.46 |
| 2022-08-24 | -45.49 |
| 2022-08-23 | -44.46 |
| 2022-08-22 | -43.43 |
| 2022-08-19 | -43.43 |
| 2022-08-18 | -42.41 |
| 2022-08-17 | -42.41 |
| 2022-08-16 | -43.43 |
| 2022-08-15 | -43.43 |
| 2022-08-12 | -42.41 |
| 2022-08-11 | -43.43 |
| 2022-08-10 | -43.43 |
| 2022-08-09 | -42.41 |
| 2022-08-08 | -42.41 |
| 2022-08-05 | -42.41 |
| 2022-08-04 | -42.41 |
| 2022-08-03 | -44.46 |
| 2022-08-02 | -43.43 |
| 2022-08-01 | -42.41 |
| 2022-07-29 | -42.41 |
| 2022-07-28 | -40.35 |
| 2022-07-27 | -41.38 |
| 2022-07-26 | -41.38 |
| 2022-07-25 | -42.41 |
| 2022-07-22 | -41.38 |
| 2022-07-21 | -41.38 |
| 2022-07-20 | -40.35 |
| 2022-07-19 | -40.35 |
| 2022-07-18 | -41.38 |
| 2022-07-15 | -43.43 |
| 2022-07-14 | -41.38 |
| 2022-07-13 | -41.38 |
| 2022-07-12 | -40.35 |
| 2022-07-11 | -40.35 |
| 2022-07-08 | -39.32 |
| 2022-07-07 | -40.35 |
| 2022-07-06 | -40.35 |
| 2022-07-05 | -38.29 |
| 2022-07-04 | -38.29 |
| 2022-06-30 | -37.26 |
| 2022-06-29 | -37.26 |
| 2022-06-28 | -37.26 |
| 2022-06-27 | -37.26 |
| 2022-06-24 | -38.29 |
| 2022-06-23 | -37.26 |
| 2022-06-22 | -38.29 |
| 2022-06-21 | -38.29 |
| 2022-06-20 | -38.29 |
| 2022-06-17 | -36.23 |
| 2022-06-16 | -38.29 |
| 2022-06-15 | -36.23 |
| 2022-06-14 | -35.21 |
| 2022-06-13 | -37.26 |
| 2022-06-10 | -36.23 |
| 2022-06-09 | -36.23 |
| 2022-06-08 | -36.23 |
| 2022-06-07 | -36.23 |
| 2022-06-06 | -34.18 |
| 2022-06-02 | -35.21 |
| 2022-06-01 | -36.23 |
| 2022-05-31 | -35.21 |
| 2022-05-30 | -37.26 |
| 2022-05-27 | -37.26 |
| 2022-05-26 | -37.26 |
| 2022-05-25 | -35.21 |
| 2022-05-24 | -41.38 |
| 2022-05-23 | -40.35 |
| 2022-05-20 | -41.38 |
| 2022-05-19 | -40.35 |
| 2022-05-18 | -40.35 |
| 2022-05-17 | -40.35 |
| 2022-05-16 | -40.35 |
| 2022-05-13 | -41.38 |
| 2022-05-12 | -43.43 |
| 2022-05-11 | -43.43 |
| 2022-05-10 | -42.41 |
| 2022-05-06 | -42.41 |
| 2022-05-05 | -40.35 |
| 2022-05-04 | -42.41 |
| 2022-05-03 | -41.38 |
| 2022-04-29 | -39.32 |
| 2022-04-28 | -42.41 |
| 2022-04-27 | -41.38 |
| 2022-04-26 | -42.41 |
| 2022-04-25 | -41.38 |
| 2022-04-22 | -38.29 |
| 2022-04-21 | -38.29 |
| 2022-04-20 | -36.23 |
| 2022-04-19 | -34.18 |
| 2022-04-14 | -35.21 |
| 2022-04-13 | -36.23 |
| 2022-04-12 | -36.23 |
| 2022-04-11 | -36.23 |
| 2022-04-08 | -34.18 |
| 2022-04-07 | -35.21 |
| 2022-04-06 | -32.12 |
| 2022-04-04 | -35.21 |
| 2022-04-01 | -36.23 |
| 2022-03-31 | -34.18 |
| 2022-03-30 | -34.18 |
| 2022-03-29 | -34.18 |
| 2022-03-28 | -34.18 |
| 2022-03-25 | -36.23 |
| 2022-03-24 | -35.21 |
| 2022-03-23 | -35.21 |
| 2022-03-22 | -34.18 |
| 2022-03-21 | -35.21 |
| 2022-03-18 | -37.26 |
| 2022-03-17 | -36.23 |
| 2022-03-16 | -40.35 |
| 2022-03-15 | -43.43 |
| 2022-03-14 | -36.23 |
| 2022-03-11 | -33.15 |
| 2022-03-10 | -32.12 |
| 2022-03-09 | -33.15 |
| 2022-03-08 | -31.09 |
| 2022-03-07 | -28.01 |
| 2022-03-04 | -28.01 |
| 2022-03-03 | -24.92 |
| 2022-03-02 | -24.92 |
| 2022-03-01 | -25.95 |
| 2022-02-28 | -24.92 |
| 2022-02-25 | -26.98 |
| 2022-02-24 | -23.89 |
| 2022-02-23 | -24.92 |
| 2022-02-22 | -24.92 |
| 2022-02-21 | -25.95 |
| 2022-02-18 | -25.95 |
| 2022-02-17 | -23.89 |
| 2022-02-16 | -24.92 |
| 2022-02-15 | -22.86 |
| 2022-02-14 | -20.81 |
| 2022-02-11 | -21.84 |
| 2022-02-10 | -24.92 |
| 2022-02-09 | -24.92 |
| 2022-02-08 | -25.95 |
| 2022-02-07 | -25.95 |
| 2022-02-04 | -29.04 |
| 2022-01-31 | -30.06 |
| 2022-01-28 | -30.06 |
| 2022-01-27 | -29.04 |
| 2022-01-26 | -28.01 |
| 2022-01-25 | -31.09 |
| 2022-01-24 | -30.06 |
| 2022-01-21 | -30.06 |
| 2022-01-20 | -29.04 |
| 2022-01-19 | -29.04 |
| 2022-01-18 | -30.06 |
| 2022-01-17 | -30.06 |
| 2022-01-14 | -30.06 |
| 2022-01-13 | -30.06 |
| 2022-01-12 | -29.04 |
| 2022-01-11 | -30.06 |
| 2022-01-10 | -29.04 |
| 2022-01-07 | -29.04 |
| 2022-01-06 | -31.09 |
| 2022-01-05 | -30.06 |
| 2022-01-04 | -32.12 |
| 2022-01-03 | -32.12 |
| 2021-12-31 | -33.15 |
| 2021-12-30 | -32.12 |
| 2021-12-29 | -32.12 |
| 2021-12-28 | -31.09 |
| 2021-12-24 | -33.15 |
| 2021-12-23 | -32.12 |
| 2021-12-22 | -32.12 |
| 2021-12-21 | -33.15 |
| 2021-12-20 | -34.18 |
| 2021-12-17 | -32.12 |
| 2021-12-16 | -33.15 |
| 2021-12-15 | -34.18 |
| 2021-12-14 | -33.15 |
| 2021-12-13 | -33.15 |
| 2021-12-10 | -34.18 |
| 2021-12-09 | -33.15 |
| 2021-12-08 | -33.15 |
| 2021-12-07 | -34.18 |
| 2021-12-06 | -35.21 |
| 2021-12-03 | -33.15 |
| 2021-12-02 | -34.18 |
| 2021-12-01 | -35.21 |
| 2021-11-30 | -36.23 |
| 2021-11-29 | -35.21 |
| 2021-11-26 | -33.15 |
| 2021-11-25 | -32.12 |
| 2021-11-24 | -31.09 |
| 2021-11-23 | -32.12 |
| 2021-11-22 | -33.15 |
| 2021-11-19 | -31.09 |
| 2021-11-18 | -31.09 |
| 2021-11-17 | -31.09 |
| 2021-11-16 | -31.09 |
| 2021-11-15 | -29.04 |
| 2021-11-12 | -28.01 |
| 2021-11-11 | -26.98 |
| 2021-11-10 | -28.01 |
| 2021-11-09 | -29.04 |
| 2021-11-08 | -28.01 |
| 2021-11-05 | -28.01 |
| 2021-11-04 | -25.95 |
| 2021-11-03 | -26.98 |
| 2021-11-02 | -26.98 |
| 2021-11-01 | -23.89 |
| 2021-10-29 | -22.86 |
| 2021-10-28 | -21.84 |
| 2021-10-27 | -19.78 |
| 2021-10-26 | -16.69 |
| 2021-10-25 | -14.64 |
| 2021-10-22 | -17.72 |
| 2021-10-21 | -15.67 |
| 2021-10-20 | -16.69 |
| 2021-10-19 | -13.61 |
| 2021-10-18 | -15.67 |
| 2021-10-15 | -16.69 |
| 2021-10-12 | -13.61 |
| 2021-10-11 | -10.52 |
| 2021-10-08 | -8.47 |
| 2021-10-07 | -5.38 |
| 2021-10-06 | -4.35 |
| 2021-10-05 | -12.58 |
| 2021-10-04 | -15.67 |
| 2021-09-30 | -15.67 |
| 2021-09-29 | -13.61 |
| 2021-09-28 | -9.49 |
| 2021-09-27 | -13.61 |
| 2021-09-24 | -14.64 |
| 2021-09-23 | -20.81 |
| 2021-09-21 | -21.84 |
| 2021-09-20 | -22.86 |
| 2021-09-17 | -20.81 |
| 2021-09-16 | -22.86 |
| 2021-09-15 | -17.72 |
| 2021-09-14 | -18.75 |
| 2021-09-13 | -20.81 |
| 2021-09-10 | -22.86 |
| 2021-09-09 | -18.75 |
| 2021-09-08 | -23.89 |
| 2021-09-07 | -21.84 |
| 2021-09-06 | -22.86 |
| 2021-09-03 | -26.98 |
| 2021-09-02 | -31.09 |
| 2021-09-01 | -32.12 |
| 2021-08-31 | -30.06 |
| 2021-08-30 | -34.18 |
| 2021-08-27 | -35.21 |
| 2021-08-26 | -35.21 |
| 2021-08-25 | -35.21 |
| 2021-08-24 | -36.23 |
| 2021-08-23 | -37.26 |
| 2021-08-20 | -38.29 |
| 2021-08-19 | -37.26 |
| 2021-08-18 | -35.21 |
| 2021-08-17 | -36.23 |
| 2021-08-16 | -34.18 |
| 2021-08-13 | -35.21 |
| 2021-08-12 | -35.21 |
| 2021-08-11 | -34.18 |
| 2021-08-10 | -35.21 |
| 2021-08-09 | -34.18 |
| 2021-08-06 | -34.18 |
| 2021-08-05 | -35.21 |
| 2021-08-04 | -33.15 |
| 2021-08-03 | -33.15 |
| 2021-08-02 | -32.12 |
| 2021-07-30 | -34.18 |
| 2021-07-29 | -33.15 |
| 2021-07-28 | -33.15 |
| 2021-07-27 | -35.21 |
| 2021-07-26 | -34.18 |
| 2021-07-23 | -32.12 |
| 2021-07-22 | -30.06 |
| 2021-07-21 | -32.12 |
| 2021-07-20 | -32.12 |
| 2021-07-19 | -28.01 |
| 2021-07-16 | -28.01 |
| 2021-07-15 | -25.95 |
| 2021-07-14 | -25.95 |
| 2021-07-13 | -25.95 |
| 2021-07-12 | -25.95 |
| 2021-07-09 | -25.95 |
| 2021-07-08 | -25.95 |
| 2021-07-07 | -25.95 |
| 2021-07-06 | -26.98 |
| 2021-07-05 | -26.98 |
| 2021-07-02 | -25.95 |
| 2021-06-30 | -25.95 |
| 2021-06-29 | -23.89 |
| 2021-06-28 | -23.89 |
| 2021-06-25 | -23.89 |
| 2021-06-24 | -22.86 |
| 2021-06-23 | -22.86 |
| 2021-06-22 | -22.86 |
| 2021-06-21 | -25.95 |
| 2021-06-18 | -24.92 |
| 2021-06-17 | -22.86 |
| 2021-06-16 | -21.84 |
| 2021-06-15 | -23.89 |
| 2021-06-11 | -21.84 |
| 2021-06-10 | -22.86 |
| 2021-06-09 | -21.84 |
| 2021-06-08 | -23.89 |
| 2021-06-07 | -22.86 |
| 2021-06-04 | -22.86 |
| 2021-06-03 | -21.84 |
| 2021-06-02 | -18.75 |
| 2021-06-01 | -19.78 |
| 2021-05-31 | -24.92 |
| 2021-05-28 | -21.84 |
| 2021-05-27 | -22.86 |
| 2021-05-26 | -21.84 |
| 2021-05-25 | -21.84 |
| 2021-05-24 | -21.84 |
| 2021-05-21 | -21.84 |
| 2021-05-20 | -20.81 |
| 2021-05-18 | -18.75 |
| 2021-05-17 | -23.89 |
| 2021-05-14 | -23.89 |
| 2021-05-13 | -23.89 |
| 2021-05-12 | -18.75 |
| 2021-05-11 | -20.81 |
| 2021-05-10 | -18.75 |
| 2021-05-07 | -22.86 |
| 2021-05-06 | -26.98 |
| 2021-05-05 | -28.01 |
| 2021-05-04 | -28.01 |
| 2021-05-03 | -31.09 |
| 2021-04-30 | -29.04 |
| 2021-04-29 | -26.98 |
| 2021-04-28 | -28.01 |
| 2021-04-27 | -28.01 |
| 2021-04-26 | -28.01 |
| 2021-04-23 | -25.95 |
| 2021-04-22 | -24.92 |
| 2021-04-21 | -25.95 |
| 2021-04-20 | -23.89 |
| 2021-04-19 | -23.89 |
| 2021-04-16 | -24.92 |
| 2021-04-15 | -24.92 |
| 2021-04-14 | -24.92 |
| 2021-04-13 | -26.98 |
| 2021-04-12 | -24.92 |
| 2021-04-09 | -28.01 |
| 2021-04-08 | -28.01 |
| 2021-04-07 | -28.01 |
| 2021-04-01 | -28.01 |
| 2021-03-31 | -30.06 |
| 2021-03-30 | -24.92 |
| 2021-03-29 | -26.98 |
| 2021-03-26 | -30.06 |
| 2021-03-25 | -28.01 |
| 2021-03-24 | -28.01 |
| 2021-03-23 | -24.92 |
| 2021-03-22 | -23.89 |
| 2021-03-19 | -24.92 |
| 2021-03-18 | -23.89 |
| 2021-03-17 | -22.86 |
| 2021-03-16 | -21.84 |
| 2021-03-15 | -20.81 |
| 2021-03-12 | -21.84 |
| 2021-03-11 | -19.78 |
| 2021-03-10 | -22.86 |
| 2021-03-09 | -18.75 |
| 2021-03-08 | -14.64 |
| 2021-03-05 | -16.69 |
| 2021-03-04 | -20.81 |
| 2021-03-03 | -22.86 |
| 2021-03-02 | -25.95 |
| 2021-03-01 | -21.84 |
| 2021-02-26 | -20.81 |
| 2021-02-25 | -15.67 |
| 2021-02-24 | -19.78 |
| 2021-02-23 | -14.64 |
| 2021-02-22 | -19.78 |
| 2021-02-19 | -20.81 |
| 2021-02-18 | -22.86 |
| 2021-02-17 | -17.72 |
| 2021-02-16 | -23.89 |
| 2021-02-11 | -33.15 |
| 2021-02-10 | -33.15 |
| 2021-02-09 | -31.09 |
| 2021-02-08 | -33.15 |
| 2021-02-05 | -34.18 |
| 2021-02-04 | -33.15 |
| 2021-02-03 | -34.18 |
| 2021-02-02 | -36.23 |
| 2021-02-01 | -36.23 |
| 2021-01-29 | -38.29 |
| 2021-01-28 | -35.21 |
| 2021-01-27 | -33.15 |
| 2021-01-26 | -36.23 |
| 2021-01-25 | -34.18 |
| 2021-01-22 | -33.15 |
| 2021-01-21 | -28.01 |
| 2021-01-20 | -28.01 |
| 2021-01-19 | -30.06 |
| 2021-01-18 | -32.12 |
| 2021-01-15 | -33.15 |
| 2021-01-14 | -31.09 |
| 2021-01-13 | -32.12 |
| 2021-01-12 | -34.18 |
| 2021-01-11 | -34.18 |
| 2021-01-08 | -33.15 |
| 2021-01-07 | -31.09 |
| 2021-01-06 | -29.04 |
| 2021-01-05 | -34.18 |
| 2021-01-04 | -33.15 |
| 2020-12-31 | -37.26 |
| 2020-12-30 | -38.29 |
| 2020-12-29 | -37.26 |
| 2020-12-28 | -37.26 |
| 2020-12-24 | -36.23 |
| 2020-12-23 | -37.26 |
| 2020-12-22 | -37.26 |
| 2020-12-21 | -33.15 |
| 2020-12-18 | -29.04 |
| 2020-12-17 | -28.01 |
| 2020-12-16 | -33.15 |
| 2020-12-15 | -30.06 |
| 2020-12-14 | -29.04 |
| 2020-12-11 | -23.89 |
| 2020-12-10 | -26.98 |
| 2020-12-09 | -40.35 |
| 2020-12-08 | -39.32 |
| 2020-12-07 | -39.32 |
| 2020-12-04 | -37.26 |
| 2020-12-03 | -39.32 |
| 2020-12-02 | -43.43 |
| 2020-12-01 | -44.46 |
| 2020-11-30 | -43.43 |
| 2020-11-27 | -41.38 |
| 2020-11-26 | -39.32 |
| 2020-11-25 | -37.26 |
| 2020-11-24 | -43.43 |
| 2020-11-23 | -43.43 |
| 2020-11-20 | -45.49 |
| 2020-11-19 | -46.52 |
| 2020-11-18 | -46.52 |
| 2020-11-17 | -46.52 |
| 2020-11-16 | -47.55 |
| 2020-11-13 | -47.55 |
| 2020-11-12 | -46.52 |
| 2020-11-11 | -45.49 |
| 2020-11-10 | -46.52 |
| 2020-11-09 | -48.58 |
| 2020-11-06 | -49.60 |
| 2020-11-05 | -49.60 |
| 2020-11-04 | -49.09 |
| 2020-11-03 | -49.09 |
| 2020-11-02 | -50.12 |
| 2020-10-30 | -50.63 |
| 2020-10-29 | -48.58 |
| 2020-10-28 | -48.58 |
| 2020-10-27 | -48.58 |
| 2020-10-23 | -47.55 |
| 2020-10-22 | -47.55 |
| 2020-10-21 | -48.58 |
| 2020-10-20 | -48.58 |
| 2020-10-19 | -47.55 |
| 2020-10-16 | -47.55 |
| 2020-10-15 | -47.55 |
| 2020-10-14 | -48.58 |
| 2020-10-12 | -47.55 |
| 2020-10-09 | -48.58 |
| 2020-10-08 | -49.09 |
| 2020-10-07 | -49.09 |
| 2020-10-06 | -49.09 |
| 2020-10-05 | -49.09 |
| 2020-09-30 | -49.09 |
| 2020-09-29 | -49.09 |
| 2020-09-28 | -49.60 |
| 2020-09-25 | -49.60 |
| 2020-09-24 | -49.09 |
| 2020-09-23 | -48.58 |
| 2020-09-22 | -48.58 |
| 2020-09-21 | -46.52 |
| 2020-09-18 | -46.52 |
| 2020-09-17 | -46.52 |
| 2020-09-16 | -46.52 |
| 2020-09-15 | -45.49 |
| 2020-09-14 | -46.52 |
| 2020-09-11 | -46.52 |
| 2020-09-10 | -46.52 |
| 2020-09-09 | -43.43 |
| 2020-09-08 | -42.41 |
| 2020-09-07 | -46.52 |
| 2020-09-04 | -45.49 |
| 2020-09-03 | -44.46 |
| 2020-09-02 | -43.43 |
| 2020-09-01 | -43.43 |
| 2020-08-31 | -42.41 |
| 2020-08-28 | -42.41 |
| 2020-08-27 | -43.43 |
| 2020-08-26 | -43.43 |
| 2020-08-25 | -41.38 |
| 2020-08-24 | -40.35 |
| 2020-08-21 | -40.35 |
| 2020-08-20 | -40.35 |
| 2020-08-19 | -41.38 |
| 2020-08-18 | -41.38 |
| 2020-08-17 | -42.41 |
| 2020-08-14 | -41.38 |
| 2020-08-13 | -42.41 |
| 2020-08-12 | -41.38 |
| 2020-08-11 | -43.43 |
| 2020-08-10 | -42.41 |
| 2020-08-07 | -41.38 |
| 2020-08-06 | -40.35 |
| 2020-08-05 | -40.35 |
| 2020-08-04 | -42.41 |
| 2020-08-03 | -43.43 |
| 2020-07-31 | -42.41 |
| 2020-07-30 | -41.38 |
| 2020-07-29 | -41.38 |
| 2020-07-28 | -41.38 |
| 2020-07-27 | -42.41 |
| 2020-07-24 | -41.38 |
| 2020-07-23 | -39.32 |
| 2020-07-22 | -41.38 |
| 2020-07-21 | -42.41 |
| 2020-07-20 | -41.38 |
| 2020-07-17 | -44.46 |
| 2020-07-16 | -44.46 |
| 2020-07-15 | -42.41 |
| 2020-07-14 | -41.38 |
| 2020-07-13 | -40.35 |
| 2020-07-10 | -39.32 |
| 2020-07-09 | -36.23 |
| 2020-07-08 | -39.32 |
| 2020-07-07 | -41.38 |
| 2020-07-06 | -40.35 |
| 2020-07-03 | -43.43 |
| 2020-07-02 | -45.49 |
| 2020-06-30 | -48.58 |
| 2020-06-29 | -48.58 |
| 2020-06-26 | -46.52 |
| 2020-06-24 | -46.52 |
| 2020-06-23 | -46.52 |
| 2020-06-22 | -47.55 |
| 2020-06-19 | -47.55 |
| 2020-06-18 | -46.52 |
| 2020-06-17 | -45.49 |
| 2020-06-16 | -44.46 |
| 2020-06-15 | -45.49 |
| 2020-06-12 | -44.46 |
| 2020-06-11 | -43.43 |
| 2020-06-10 | -43.43 |
| 2020-06-09 | -42.41 |
| 2020-06-08 | -42.41 |
| 2020-06-05 | -42.41 |
| 2020-06-04 | -45.49 |
| 2020-06-03 | -45.49 |
| 2020-06-02 | -48.58 |
| 2020-06-01 | -49.09 |
| 2020-05-29 | -50.63 |
| 2020-05-28 | -48.58 |
| 2020-05-27 | -48.58 |
| 2020-05-26 | -47.55 |
| 2020-05-25 | -48.58 |
| 2020-05-22 | -47.55 |
| 2020-05-21 | -44.46 |
| 2020-05-20 | -44.46 |
| 2020-05-19 | -44.46 |
| 2020-05-18 | -44.46 |
| 2020-05-15 | -44.46 |
| 2020-05-14 | -45.49 |
| 2020-05-13 | -45.49 |
| 2020-05-12 | -43.43 |
| 2020-05-11 | -41.38 |
| 2020-05-08 | -42.41 |
| 2020-05-07 | -41.38 |
| 2020-05-06 | -42.41 |
| 2020-05-05 | -42.41 |
| 2020-05-04 | -43.43 |
| 2020-04-29 | -42.41 |
| 2020-04-28 | -42.41 |
| 2020-04-27 | -40.35 |
| 2020-04-24 | -40.35 |
| 2020-04-23 | -40.35 |
| 2020-04-22 | -41.38 |
| 2020-04-21 | -43.43 |
| 2020-04-20 | -39.32 |
| 2020-04-17 | -38.29 |
| 2020-04-16 | -39.32 |
| 2020-04-15 | -39.32 |
| 2020-04-14 | -37.26 |
| 2020-04-09 | -36.23 |
| 2020-04-08 | -37.26 |
| 2020-04-07 | -35.21 |
| 2020-04-06 | -34.18 |
| 2020-04-03 | -35.21 |
| 2020-04-02 | -37.26 |
| 2020-04-01 | -41.38 |
| 2020-03-31 | -39.32 |
| 2020-03-30 | -41.38 |
| 2020-03-27 | -42.41 |
| 2020-03-26 | -43.43 |
| 2020-03-25 | -43.43 |
| 2020-03-24 | -49.09 |
| 2020-03-23 | -50.12 |
| 2020-03-20 | -48.58 |
| 2020-03-19 | -49.09 |
| 2020-03-18 | -47.55 |
| 2020-03-17 | -42.41 |
| 2020-03-16 | -41.38 |
| 2020-03-13 | -41.38 |
| 2020-03-12 | -39.32 |
| 2020-03-11 | -34.18 |
| 2020-03-10 | -34.18 |
| 2020-03-09 | -33.15 |
| 2020-03-06 | -28.01 |
| 2020-03-05 | -25.95 |
| 2020-03-04 | -24.92 |
| 2020-03-03 | -26.98 |
| 2020-03-02 | -26.98 |
| 2020-02-28 | -25.95 |
| 2020-02-27 | -22.86 |
| 2020-02-26 | -21.84 |
| 2020-02-25 | -21.84 |
| 2020-02-24 | -20.81 |
| 2020-02-21 | -19.78 |
| 2020-02-20 | -19.78 |
| 2020-02-19 | -20.81 |
| 2020-02-18 | -20.81 |
| 2020-02-17 | -19.78 |
| 2020-02-14 | -20.81 |
| 2020-02-13 | -19.78 |
| 2020-02-12 | -19.78 |
| 2020-02-11 | -18.75 |
| 2020-02-10 | -19.78 |
| 2020-02-07 | -19.78 |
| 2020-02-06 | -17.72 |
| 2020-02-05 | -18.75 |
| 2020-02-04 | -19.78 |
| 2020-02-03 | -20.81 |
| 2020-01-31 | -18.75 |
| 2020-01-30 | -20.81 |
| 2020-01-29 | -15.67 |
| 2020-01-24 | -11.55 |
| 2020-01-23 | -9.49 |
| 2020-01-22 | -8.47 |
| 2020-01-21 | -9.49 |
| 2020-01-20 | -3.32 |
| 2020-01-17 | -3.32 |
| 2020-01-16 | -2.30 |
| 2020-01-15 | -3.32 |
| 2020-01-14 | -3.32 |
| 2020-01-13 | -3.32 |
| 2020-01-10 | -2.30 |
| 2020-01-09 | -2.30 |
| 2020-01-08 | -1.27 |
| 2020-01-07 | -4.35 |
| 2020-01-06 | -1.27 |
| 2020-01-03 | -3.32 |
| 2020-01-02 | -7.44 |
| 2019-12-31 | -12.58 |
| 2019-12-30 | -11.55 |
| 2019-12-27 | -13.61 |
| 2019-12-24 | -13.61 |
| 2019-12-23 | -14.64 |
| 2019-12-20 | -16.69 |
| 2019-12-19 | -14.64 |
| 2019-12-18 | -13.61 |
| 2019-12-17 | -16.69 |
| 2019-12-16 | -18.75 |
| 2019-12-13 | -18.75 |
| 2019-12-12 | -20.81 |
| 2019-12-11 | -22.86 |
| 2019-12-10 | -22.86 |
| 2019-12-09 | -21.84 |
| 2019-12-06 | -22.86 |
| 2019-12-05 | -21.84 |
| 2019-12-04 | -21.84 |
| 2019-12-03 | -19.78 |
| 2019-12-02 | -18.75 |
| 2019-11-29 | -19.78 |
| 2019-11-28 | -17.72 |
| 2019-11-27 | -16.69 |
| 2019-11-26 | -17.72 |
| 2019-11-25 | -17.72 |
| 2019-11-22 | -17.72 |
| 2019-11-21 | -17.72 |
| 2019-11-20 | -17.72 |
| 2019-11-19 | -17.72 |
| 2019-11-18 | -17.72 |
| 2019-11-15 | -18.75 |
| 2019-11-14 | -17.72 |
| 2019-11-13 | -18.75 |
| 2019-11-12 | -16.69 |
| 2019-11-11 | -16.69 |
| 2019-11-08 | -14.64 |
| 2019-11-07 | -14.64 |
| 2019-11-06 | -14.64 |
| 2019-11-05 | -13.61 |
| 2019-11-04 | -15.67 |
| 2019-11-01 | -16.69 |
| 2019-10-31 | -13.61 |
| 2019-10-30 | -14.64 |
| 2019-10-29 | -14.64 |
| 2019-10-28 | -11.55 |
| 2019-10-25 | -14.64 |
| 2019-10-24 | -16.69 |
| 2019-10-23 | -16.69 |
| 2019-10-22 | -17.72 |
| 2019-10-21 | -16.69 |
| 2019-10-18 | -16.69 |
| 2019-10-17 | -16.69 |
| 2019-10-16 | -15.67 |
| 2019-10-15 | -15.67 |
| 2019-10-14 | -13.61 |
| 2019-10-11 | -13.61 |
| 2019-10-10 | -16.69 |
| 2019-10-09 | -17.72 |
| 2019-10-08 | -16.69 |
| 2019-10-04 | -16.69 |
| 2019-10-03 | -17.72 |
| 2019-10-02 | -15.67 |
| 2019-09-30 | -15.67 |
| 2019-09-27 | -16.69 |
| 2019-09-26 | -18.75 |
| 2019-09-25 | -15.67 |
| 2019-09-24 | -13.61 |
| 2019-09-23 | -12.58 |
| 2019-09-20 | -13.61 |
| 2019-09-19 | -11.55 |
| 2019-09-18 | -11.55 |
| 2019-09-17 | -8.47 |
| 2019-09-16 | -7.44 |
| 2019-09-13 | -12.58 |
| 2019-09-12 | -11.55 |
| 2019-09-11 | -9.49 |
| 2019-09-10 | -12.58 |
| 2019-09-09 | -13.61 |
| 2019-09-06 | -12.58 |
| 2019-09-05 | -13.61 |
| 2019-09-04 | -11.55 |
| 2019-09-03 | -15.67 |
| 2019-09-02 | -15.67 |
| 2019-08-30 | -15.67 |
| 2019-08-29 | -16.69 |
| 2019-08-28 | -16.69 |
| 2019-08-27 | -13.61 |
| 2019-08-26 | -16.69 |
| 2019-08-23 | -12.58 |
| 2019-08-22 | -11.55 |
| 2019-08-21 | -15.67 |
| 2019-08-20 | -15.67 |
| 2019-08-19 | -17.72 |
| 2019-08-16 | -18.75 |
| 2019-08-15 | -17.72 |
| 2019-08-14 | -16.69 |
| 2019-08-13 | -19.78 |
| 2019-08-12 | -13.61 |
| 2019-08-09 | -12.58 |
| 2019-08-08 | -10.52 |
| 2019-08-07 | -12.58 |
| 2019-08-06 | -11.55 |
| 2019-08-05 | -9.49 |
| 2019-08-02 | -7.44 |
| 2019-08-01 | -5.38 |
| 2019-07-31 | -5.38 |
| 2019-07-30 | -4.35 |
| 2019-07-29 | -4.35 |
| 2019-07-26 | -5.38 |
| 2019-07-25 | -4.35 |
| 2019-07-24 | -3.32 |
| 2019-07-23 | -3.32 |
| 2019-07-22 | -3.32 |
| 2019-07-19 | -3.32 |
| 2019-07-18 | -4.35 |
| 2019-07-17 | -2.30 |
| 2019-07-16 | -2.30 |
| 2019-07-15 | -3.32 |
| 2019-07-12 | 0.79 |
| 2019-07-11 | 1.82 |
| 2019-07-10 | -1.27 |
| 2019-07-09 | -2.30 |
| 2019-07-08 | -5.38 |
| 2019-07-05 | -4.35 |
| 2019-07-04 | -1.27 |
| 2019-07-03 | -1.27 |
| 2019-07-02 | 0.79 |
| 2019-06-28 | -0.24 |
| 2019-06-27 | 1.82 |
| 2019-06-26 | 0.79 |
| 2019-06-25 | -0.24 |
| 2019-06-24 | 1.82 |
| 2019-06-21 | 1.82 |
| 2019-06-20 | -2.30 |
| 2019-06-19 | -3.32 |
| 2019-06-18 | -4.35 |
| 2019-06-17 | -3.32 |
| 2019-06-14 | -3.32 |
| 2019-06-13 | -2.30 |
| 2019-06-12 | -1.27 |
| 2019-06-11 | -2.30 |
| 2019-06-10 | -1.27 |
| 2019-06-06 | -2.30 |
| 2019-06-05 | -2.30 |
| 2019-06-04 | -1.27 |
| 2019-06-03 | -1.27 |
| 2019-05-31 | 2.85 |
| 2019-05-30 | 2.85 |
| 2019-05-29 | -1.27 |
| 2019-05-28 | -0.24 |
| 2019-05-27 | -0.24 |
| 2019-05-24 | -4.35 |
| 2019-05-23 | -5.38 |
| 2019-05-22 | -2.30 |
| 2019-05-21 | 1.82 |
| 2019-05-20 | -3.32 |
| 2019-05-17 | -2.30 |
| 2019-05-16 | 0.79 |
| 2019-05-15 | 3.88 |
| 2019-05-14 | -7.44 |
| 2019-05-10 | -1.27 |
| 2019-05-09 | -8.47 |
| 2019-05-08 | -2.30 |
| 2019-05-07 | 0.79 |
| 2019-05-06 | -1.27 |
| 2019-05-03 | 9.02 |
| 2019-05-02 | 5.93 |
| 2019-04-30 | 7.99 |
| 2019-04-29 | 4.90 |
| 2019-04-26 | 9.02 |
| 2019-04-25 | 16.22 |
| 2019-04-24 | 17.25 |
| 2019-04-23 | 21.36 |
| 2019-04-18 | 20.33 |
| 2019-04-17 | 16.22 |
| 2019-04-16 | 16.22 |
| 2019-04-15 | 18.27 |
| 2019-04-12 | 23.42 |
| 2019-04-11 | 12.10 |
| 2019-04-10 | 15.19 |
| 2019-04-09 | 16.22 |
| 2019-04-08 | 14.16 |
| 2019-04-04 | 14.16 |
| 2019-04-03 | 17.25 |
| 2019-04-02 | 10.05 |
| 2019-04-01 | -5.38 |
| 2019-03-29 | -7.44 |
| 2019-03-28 | -6.41 |
| 2019-03-27 | -9.49 |
| 2019-03-26 | -12.58 |
| 2019-03-25 | -8.47 |
| 2019-03-22 | -8.47 |
| 2019-03-21 | -8.47 |
| 2019-03-20 | -7.44 |
| 2019-03-19 | -7.44 |
| 2019-03-18 | -8.47 |
| 2019-03-15 | -9.49 |
| 2019-03-14 | -12.58 |
| 2019-03-13 | -14.64 |
| 2019-03-12 | -14.64 |
| 2019-03-11 | -13.61 |
| 2019-03-08 | -15.67 |
| 2019-03-07 | -10.52 |
| 2019-03-06 | -6.41 |
| 2019-03-05 | -6.41 |
| 2019-03-04 | -6.41 |
| 2019-03-01 | -8.47 |
| 2019-02-28 | -8.47 |
| 2019-02-27 | -6.41 |
| 2019-02-26 | -6.41 |
| 2019-02-25 | -8.47 |
| 2019-02-22 | -13.61 |
| 2019-02-21 | -14.64 |
| 2019-02-20 | -14.64 |
| 2019-02-19 | -15.67 |
| 2019-02-18 | -15.67 |
| 2019-02-15 | -19.78 |
| 2019-02-14 | -16.69 |
| 2019-02-13 | -17.72 |
| 2019-02-12 | -20.81 |
| 2019-02-11 | -24.92 |
| 2019-02-08 | -25.95 |
| 2019-02-04 | -24.92 |
| 2019-02-01 | -26.98 |
| 2019-01-31 | -31.09 |
| 2019-01-30 | -31.09 |
| 2019-01-29 | -29.04 |
| 2019-01-28 | -31.09 |
| 2019-01-25 | -30.06 |
| 2019-01-24 | -32.12 |
| 2019-01-23 | -34.18 |
| 2019-01-22 | -32.12 |
| 2019-01-21 | -31.09 |
| 2019-01-18 | -35.21 |
| 2019-01-17 | -35.21 |
| 2019-01-16 | -35.21 |
| 2019-01-15 | -35.21 |
| 2019-01-14 | -35.21 |
| 2019-01-11 | -34.18 |
| 2019-01-10 | -35.21 |
| 2019-01-09 | -35.21 |
| 2019-01-08 | -37.26 |
| 2019-01-07 | -37.26 |
| 2019-01-04 | -37.26 |
| 2019-01-03 | -36.23 |
| 2019-01-02 | -38.29 |
| 2018-12-31 | -38.29 |
| 2018-12-28 | -39.32 |
| 2018-12-27 | -41.38 |
| 2018-12-24 | -37.26 |
| 2018-12-21 | -34.18 |
| 2018-12-20 | -29.04 |
| 2018-12-19 | -28.01 |
| 2018-12-18 | -25.95 |
| 2018-12-17 | -22.86 |
| 2018-12-14 | -25.95 |
| 2018-12-13 | -24.92 |
| 2018-12-12 | -24.92 |
| 2018-12-11 | -24.92 |
| 2018-12-10 | -20.81 |
| 2018-12-07 | -19.78 |
| 2018-12-06 | -19.78 |
| 2018-12-05 | -18.75 |
| 2018-12-04 | -17.72 |
| 2018-12-03 | -18.75 |
| 2018-11-30 | -18.75 |
| 2018-11-29 | -17.72 |
| 2018-11-28 | -16.69 |
| 2018-11-27 | -17.72 |
| 2018-11-26 | -17.72 |
| 2018-11-23 | -15.67 |
| 2018-11-22 | -15.67 |
| 2018-11-21 | -16.69 |
| 2018-11-20 | -15.67 |
| 2018-11-19 | -15.67 |
| 2018-11-16 | -16.69 |
| 2018-11-15 | -15.67 |
| 2018-11-14 | -17.72 |
| 2018-11-13 | -15.67 |
| 2018-11-12 | -18.75 |
| 2018-11-09 | -11.55 |
| 2018-11-08 | -9.49 |
| 2018-11-07 | -10.52 |
| 2018-11-06 | -9.49 |
| 2018-11-05 | -8.47 |
| 2018-11-02 | -7.44 |
| 2018-11-01 | -8.47 |
| 2018-10-31 | -10.52 |
| 2018-10-30 | -10.52 |
| 2018-10-29 | -8.47 |
| 2018-10-26 | -7.44 |
| 2018-10-25 | -10.52 |
| 2018-10-24 | -8.47 |
| 2018-10-23 | -7.44 |
| 2018-10-22 | -6.41 |
| 2018-10-19 | -6.41 |
| 2018-10-18 | -6.41 |
| 2018-10-16 | -4.35 |
| 2018-10-15 | -4.35 |
| 2018-10-12 | -3.32 |
| 2018-10-11 | -5.38 |
| 2018-10-10 | 4.90 |
| 2018-10-09 | 3.88 |
| 2018-10-08 | 3.88 |
| 2018-10-05 | 6.96 |
| 2018-10-04 | 7.99 |
| 2018-10-03 | 7.99 |
| 2018-10-02 | 7.99 |
| 2018-09-28 | 10.05 |
| 2018-09-27 | 6.96 |
| 2018-09-26 | 11.08 |
| 2018-09-24 | 5.93 |
| 2018-09-21 | 6.96 |
| 2018-09-20 | 6.96 |
| 2018-09-19 | 5.93 |
| 2018-09-18 | 5.93 |
| 2018-09-17 | 2.85 |
| 2018-09-14 | 0.79 |
| 2018-09-13 | 2.85 |
| 2018-09-12 | -1.27 |
| 2018-09-11 | -1.27 |
| 2018-09-10 | -1.27 |
| 2018-09-07 | 2.85 |
| 2018-09-06 | 0.79 |
| 2018-09-05 | 2.85 |
| 2018-09-04 | 3.88 |
| 2018-09-03 | 4.90 |
| 2018-08-31 | 3.88 |
| 2018-08-30 | 4.90 |
| 2018-08-29 | 4.90 |
| 2018-08-28 | 7.99 |
| 2018-08-27 | 9.02 |
| 2018-08-24 | 5.93 |
| 2018-08-23 | 5.93 |
| 2018-08-22 | 4.90 |
| 2018-08-21 | 5.93 |
| 2018-08-20 | 4.90 |
| 2018-08-17 | 4.90 |
| 2018-08-16 | 4.90 |
| 2018-08-15 | 4.90 |
| 2018-08-14 | 4.90 |
| 2018-08-13 | 5.93 |
| 2018-08-10 | 7.99 |
| 2018-08-09 | 9.02 |
| 2018-08-08 | 9.02 |
| 2018-08-07 | 3.88 |
| 2018-08-06 | 0.79 |
| 2018-08-03 | 3.88 |
| 2018-08-02 | 5.93 |
| 2018-08-01 | 6.96 |
| 2018-07-31 | 10.05 |
| 2018-07-30 | 9.02 |
| 2018-07-27 | 12.10 |
| 2018-07-26 | 13.13 |
| 2018-07-25 | 14.16 |
| 2018-07-24 | 13.13 |
| 2018-07-23 | 14.16 |
| 2018-07-20 | 15.19 |
| 2018-07-19 | 12.10 |
| 2018-07-18 | 12.10 |
| 2018-07-17 | 16.22 |
| 2018-07-16 | 14.16 |
| 2018-07-13 | 14.16 |
| 2018-07-12 | 14.16 |
| 2018-07-11 | 14.16 |
| 2018-07-10 | 15.19 |
| 2018-07-09 | 11.08 |
| 2018-07-06 | 6.96 |
| 2018-07-05 | 10.05 |
| 2018-07-04 | 7.99 |
| 2018-07-03 | 9.02 |
| 2018-06-29 | 7.99 |
| 2018-06-28 | 7.99 |
| 2018-06-27 | 2.85 |
| 2018-06-26 | 14.16 |
| 2018-06-25 | 16.22 |
| 2018-06-22 | 15.19 |
| 2018-06-21 | 16.22 |
| 2018-06-20 | 16.22 |
| 2018-06-19 | 14.16 |
| 2018-06-15 | 20.33 |
| 2018-06-14 | 19.30 |
| 2018-06-13 | 22.39 |
| 2018-06-12 | 24.45 |
| 2018-06-11 | 25.47 |
| 2018-06-08 | 26.50 |
| 2018-06-07 | 27.53 |
| 2018-06-06 | 28.56 |
| 2018-06-05 | 26.50 |
| 2018-06-04 | 27.53 |
| 2018-06-01 | 29.59 |
| 2018-05-31 | 30.62 |
| 2018-05-30 | 24.45 |
| 2018-05-29 | 25.47 |
| 2018-05-28 | 29.59 |
| 2018-05-25 | 32.67 |
| 2018-05-24 | 34.73 |
| 2018-05-23 | 31.64 |
| 2018-05-21 | 34.73 |
| 2018-05-18 | 40.90 |
| 2018-05-17 | 27.53 |
| 2018-05-16 | 26.50 |
| 2018-05-15 | 26.50 |
| 2018-05-14 | 28.56 |
| 2018-05-11 | 27.53 |
| 2018-05-10 | 30.62 |
| 2018-05-09 | 23.42 |
| 2018-05-08 | 22.39 |
| 2018-05-07 | 17.25 |
| 2018-05-04 | 15.19 |
| 2018-05-03 | 15.19 |
| 2018-05-02 | 17.25 |
| 2018-04-30 | 19.30 |
| 2018-04-27 | 16.22 |
| 2018-04-26 | 16.22 |
| 2018-04-25 | 15.19 |
| 2018-04-24 | 14.16 |
| 2018-04-23 | 15.19 |
| 2018-04-20 | 16.22 |
| 2018-04-19 | 16.22 |
| 2018-04-18 | 11.08 |
| 2018-04-17 | 11.08 |
| 2018-04-16 | 12.10 |
| 2018-04-13 | 14.16 |
| 2018-04-12 | 14.16 |
| 2018-04-11 | 10.05 |
| 2018-04-10 | 13.13 |
| 2018-04-09 | 14.16 |
| 2018-04-06 | 12.10 |
| 2018-04-04 | 13.13 |
| 2018-04-03 | 13.13 |
| 2018-03-29 | 21.36 |
| 2018-03-28 | 22.39 |
| 2018-03-27 | 24.45 |
| 2018-03-26 | 21.36 |
| 2018-03-23 | 21.36 |
| 2018-03-22 | 25.47 |
| 2018-03-21 | 24.45 |
| 2018-03-20 | 24.45 |
| 2018-03-19 | 23.42 |
| 2018-03-16 | 22.39 |
| 2018-03-15 | 26.50 |
| 2018-03-14 | 25.47 |
| 2018-03-13 | 27.53 |
| 2018-03-12 | 26.50 |
| 2018-03-09 | 24.45 |
| 2018-03-08 | 26.50 |
| 2018-03-07 | 25.47 |
| 2018-03-06 | 26.50 |
| 2018-03-05 | 24.45 |
| 2018-03-02 | 26.50 |
| 2018-03-01 | 27.53 |
| 2018-02-28 | 27.53 |
| 2018-02-27 | 28.56 |
| 2018-02-26 | 27.53 |
| 2018-02-23 | 27.53 |
| 2018-02-22 | 24.45 |
| 2018-02-21 | 28.56 |
| 2018-02-20 | 28.56 |
| 2018-02-15 | 29.59 |
| 2018-02-14 | 22.39 |
| 2018-02-13 | 23.42 |
| 2018-02-12 | 22.39 |
| 2018-02-09 | 21.36 |
| 2018-02-08 | 26.50 |
| 2018-02-07 | 31.64 |
| 2018-02-06 | 33.70 |
| 2018-02-05 | 42.96 |
| 2018-02-02 | 45.01 |
| 2018-02-01 | 39.87 |
| 2018-01-31 | 43.99 |
| 2018-01-30 | 53.24 |
| 2018-01-29 | 60.44 |
| 2018-01-26 | 57.36 |
| 2018-01-25 | 57.36 |
| 2018-01-24 | 54.27 |
| 2018-01-23 | 50.16 |
| 2018-01-22 | 50.16 |
| 2018-01-19 | 55.30 |
| 2018-01-18 | 57.36 |
| 2018-01-17 | 49.13 |
| 2018-01-16 | 40.90 |
| 2018-01-15 | 39.87 |
| 2018-01-12 | 46.04 |
| 2018-01-11 | 39.87 |
| 2018-01-10 | 40.90 |
| 2018-01-09 | 40.90 |
| 2018-01-08 | 39.87 |
| 2018-01-05 | 39.87 |
| 2018-01-04 | 41.93 |
| 2018-01-03 | 32.67 |
| 2018-01-02 | 33.70 |
| 2017-12-29 | 33.70 |
| 2017-12-28 | 31.64 |
| 2017-12-27 | 30.62 |
| 2017-12-22 | 31.64 |
| 2017-12-21 | 27.53 |
| 2017-12-20 | 26.50 |
| 2017-12-19 | 25.47 |
| 2017-12-18 | 25.47 |
| 2017-12-15 | 23.42 |
| 2017-12-14 | 25.47 |
| 2017-12-13 | 24.45 |
| 2017-12-12 | 25.47 |
| 2017-12-11 | 25.47 |
| 2017-12-08 | 17.25 |
| 2017-12-07 | 18.27 |
| 2017-12-06 | 19.30 |
| 2017-12-05 | 23.42 |
| 2017-12-04 | 23.42 |
| 2017-12-01 | 24.45 |
| 2017-11-30 | 25.47 |
| 2017-11-29 | 26.50 |
| 2017-11-28 | 26.50 |
| 2017-11-27 | 29.59 |
| 2017-11-24 | 28.56 |
| 2017-11-23 | 26.50 |
| 2017-11-22 | 26.50 |
| 2017-11-21 | 27.53 |
| 2017-11-20 | 28.56 |
| 2017-11-17 | 29.59 |
| 2017-11-16 | 33.70 |
| 2017-11-15 | 34.73 |
| 2017-11-14 | 36.79 |
| 2017-11-13 | 38.84 |
| 2017-11-10 | 37.82 |
| 2017-11-09 | 40.90 |
| 2017-11-08 | 39.87 |
| 2017-11-07 | 42.96 |
| 2017-11-06 | 39.87 |
| 2017-11-03 | 40.90 |
| 2017-11-02 | 39.87 |
| 2017-11-01 | 37.82 |
| 2017-10-31 | 37.82 |
| 2017-10-30 | 42.96 |
| 2017-10-27 | 39.87 |
| 2017-10-26 | 38.84 |
| 2017-10-25 | 39.87 |
| 2017-10-24 | 34.73 |
| 2017-10-23 | 36.79 |
| 2017-10-20 | 36.79 |
| 2017-10-19 | 35.76 |
| 2017-10-18 | 38.84 |
| 2017-10-17 | 39.87 |
| 2017-10-16 | 36.79 |
| 2017-10-13 | 37.82 |
| 2017-10-12 | 37.82 |
| 2017-10-11 | 36.79 |
| 2017-10-10 | 36.79 |
| 2017-10-09 | 36.79 |
| 2017-10-06 | 38.84 |
| 2017-10-04 | 37.82 |
| 2017-10-03 | 38.84 |
| 2017-09-29 | 39.87 |
| 2017-09-28 | 34.73 |
| 2017-09-27 | 34.73 |
| 2017-09-26 | 37.82 |
| 2017-09-25 | 34.73 |
| 2017-09-22 | 36.79 |
| 2017-09-21 | 40.90 |
| 2017-09-20 | 43.99 |
| 2017-09-19 | 40.90 |
| 2017-09-18 | 37.82 |
| 2017-09-15 | 36.79 |
| 2017-09-14 | 37.82 |
| 2017-09-13 | 36.79 |
| 2017-09-12 | 36.79 |
| 2017-09-11 | 36.79 |
| 2017-09-08 | 37.82 |
| 2017-09-07 | 36.79 |
| 2017-09-06 | 39.87 |
| 2017-09-05 | 38.84 |
| 2017-09-04 | 38.84 |
| 2017-09-01 | 38.84 |
| 2017-08-31 | 39.87 |
| 2017-08-30 | 41.93 |
| 2017-08-29 | 36.79 |
| 2017-08-28 | 37.82 |
| 2017-08-25 | 39.87 |
| 2017-08-24 | 37.82 |
| 2017-08-22 | 39.87 |
| 2017-08-21 | 37.82 |
| 2017-08-18 | 40.90 |
| 2017-08-17 | 42.96 |
| 2017-08-16 | 37.82 |
| 2017-08-15 | 31.64 |
| 2017-08-14 | 36.79 |
| 2017-08-11 | 35.76 |
| 2017-08-10 | 32.67 |
| 2017-08-09 | 33.70 |
| 2017-08-08 | 33.70 |
| 2017-08-07 | 32.67 |
| 2017-08-04 | 28.56 |
| 2017-08-03 | 28.56 |
| 2017-08-02 | 26.50 |
| 2017-08-01 | 26.50 |
| 2017-07-31 | 24.45 |
| 2017-07-28 | 24.45 |
| 2017-07-27 | 25.47 |
| 2017-07-26 | 25.47 |
| 2017-07-25 | 23.42 |
| 2017-07-24 | 23.42 |
| 2017-07-21 | 25.47 |
| 2017-07-20 | 24.45 |
| 2017-07-19 | 22.39 |
| 2017-07-18 | 23.42 |
| 2017-07-17 | 24.45 |
| 2017-07-14 | 25.47 |
| 2017-07-13 | 24.45 |
| 2017-07-12 | 26.50 |
| 2017-07-11 | 28.56 |
| 2017-07-10 | 28.56 |
| 2017-07-07 | 27.53 |
| 2017-07-06 | 28.56 |
| 2017-07-05 | 29.59 |
| 2017-07-04 | 29.59 |
| 2017-07-03 | 28.56 |
| 2017-06-30 | 26.50 |
| 2017-06-29 | 27.53 |
| 2017-06-28 | 24.45 |
| 2017-06-27 | 25.47 |
| 2017-06-26 | 24.45 |
| 2017-06-23 | 25.47 |
| 2017-06-22 | 27.53 |
| 2017-06-21 | 26.50 |
| 2017-06-20 | 27.53 |
| 2017-06-19 | 29.59 |
| 2017-06-16 | 28.56 |
| 2017-06-15 | 27.53 |
| 2017-06-14 | 30.62 |
| 2017-06-13 | 30.62 |
| 2017-06-12 | 29.59 |
| 2017-06-09 | 30.62 |
| 2017-06-08 | 31.64 |
| 2017-06-07 | 32.67 |
| 2017-06-06 | 32.67 |
| 2017-06-05 | 32.67 |
| 2017-06-02 | 32.67 |
| 2017-06-01 | 31.64 |
| 2017-05-31 | 35.76 |
| 2017-05-29 | 36.79 |
| 2017-05-26 | 37.82 |
| 2017-05-25 | 38.84 |
| 2017-05-24 | 39.87 |
| 2017-05-23 | 37.82 |
| 2017-05-22 | 42.96 |
| 2017-05-19 | 41.93 |
| 2017-05-18 | 30.62 |
| 2017-05-17 | 32.67 |
| 2017-05-16 | 30.62 |
| 2017-05-15 | 29.59 |
| 2017-05-12 | 27.53 |
| 2017-05-11 | 28.56 |
| 2017-05-10 | 29.59 |
| 2017-05-09 | 34.73 |
| 2017-05-08 | 32.67 |
| 2017-05-05 | 33.70 |
| 2017-05-04 | 32.67 |
| 2017-05-02 | 38.84 |
| 2017-04-28 | 39.87 |
| 2017-04-27 | 35.76 |
| 2017-04-26 | 46.04 |
| 2017-04-25 | 46.04 |
| 2017-04-24 | 47.07 |
| 2017-04-21 | 51.19 |
| 2017-04-20 | 52.21 |
| 2017-04-19 | 52.21 |
| 2017-04-18 | 55.30 |
| 2017-04-13 | 58.38 |
| 2017-04-12 | 61.47 |
| 2017-04-11 | 58.38 |
| 2017-04-10 | 61.47 |
| 2017-04-07 | 62.50 |
| 2017-04-06 | 55.30 |
| 2017-04-05 | 56.33 |
| 2017-04-03 | 56.33 |
| 2017-03-31 | 57.36 |
| 2017-03-30 | 55.30 |
| 2017-03-29 | 56.33 |
| 2017-03-28 | 56.33 |
| 2017-03-27 | 54.27 |
| 2017-03-24 | 58.38 |
| 2017-03-23 | 55.30 |
| 2017-03-22 | 56.33 |
| 2017-03-21 | 61.47 |
| 2017-03-20 | 60.44 |
| 2017-03-17 | 61.47 |
| 2017-03-16 | 64.56 |
| 2017-03-15 | 58.38 |
| 2017-03-14 | 58.38 |
| 2017-03-13 | 59.41 |
| 2017-03-10 | 59.41 |
| 2017-03-09 | 58.38 |
| 2017-03-08 | 61.47 |
| 2017-03-07 | 62.50 |
| 2017-03-06 | 62.50 |
| 2017-03-03 | 59.41 |
| 2017-03-02 | 62.50 |
| 2017-03-01 | 66.61 |
| 2017-02-28 | 64.56 |
| 2017-02-27 | 66.61 |
| 2017-02-24 | 66.61 |
| 2017-02-23 | 71.76 |
| 2017-02-22 | 70.73 |
| 2017-02-21 | 66.61 |
| 2017-02-20 | 68.67 |
| 2017-02-17 | 66.61 |
| 2017-02-16 | 70.73 |
| 2017-02-15 | 69.70 |
| 2017-02-14 | 62.50 |
| 2017-02-13 | 66.61 |
| 2017-02-10 | 64.56 |
| 2017-02-09 | 58.38 |
| 2017-02-08 | 56.33 |
| 2017-02-07 | 54.27 |
| 2017-02-06 | 57.36 |
| 2017-02-03 | 57.36 |
| 2017-02-02 | 58.38 |
| 2017-02-01 | 59.41 |
| 2017-01-27 | 59.41 |
| 2017-01-26 | 61.47 |
| 2017-01-25 | 58.38 |
| 2017-01-24 | 60.44 |
| 2017-01-23 | 51.19 |
| 2017-01-20 | 53.24 |
| 2017-01-19 | 53.24 |
| 2017-01-18 | 53.24 |
| 2017-01-17 | 52.21 |
| 2017-01-16 | 50.16 |
| 2017-01-13 | 58.38 |
| 2017-01-12 | 56.33 |
| 2017-01-11 | 56.33 |
| 2017-01-10 | 55.30 |
| 2017-01-09 | 58.38 |
| 2017-01-06 | 56.33 |
| 2017-01-05 | 57.36 |
| 2017-01-04 | 53.24 |
| 2017-01-03 | 54.27 |
| 2016-12-30 | 55.30 |
| 2016-12-29 | 52.21 |
| 2016-12-28 | 51.19 |
| 2016-12-23 | 52.21 |
| 2016-12-22 | 53.24 |
| 2016-12-21 | 54.27 |
| 2016-12-20 | 54.27 |
| 2016-12-19 | 56.33 |
| 2016-12-16 | 58.38 |
| 2016-12-15 | 59.41 |
| 2016-12-14 | 64.56 |
| 2016-12-13 | 65.58 |
| 2016-12-12 | 62.50 |
| 2016-12-09 | 63.53 |
| 2016-12-08 | 64.56 |
| 2016-12-07 | 65.58 |
| 2016-12-06 | 65.58 |
| 2016-12-05 | 65.58 |
| 2016-12-02 | 66.61 |
| 2016-12-01 | 70.73 |
| 2016-11-30 | 63.53 |
| 2016-11-29 | 64.56 |
| 2016-11-28 | 64.56 |
| 2016-11-25 | 63.53 |
| 2016-11-24 | 63.53 |
| 2016-11-23 | 64.56 |
| 2016-11-22 | 67.64 |
| 2016-11-21 | 61.47 |
| 2016-11-18 | 60.44 |
| 2016-11-17 | 58.38 |
| 2016-11-16 | 57.36 |
| 2016-11-15 | 59.41 |
| 2016-11-14 | 57.36 |
| 2016-11-11 | 58.38 |
| 2016-11-10 | 59.41 |
| 2016-11-09 | 53.24 |
| 2016-11-08 | 59.41 |
| 2016-11-07 | 60.44 |
| 2016-11-04 | 61.47 |
| 2016-11-03 | 63.53 |
| 2016-11-02 | 61.47 |
| 2016-11-01 | 66.61 |
| 2016-10-31 | 65.58 |
| 2016-10-28 | 70.73 |
| 2016-10-27 | 73.81 |
| 2016-10-26 | 74.84 |
| 2016-10-25 | 79.98 |
| 2016-10-24 | 79.98 |
| 2016-10-20 | 72.78 |
| 2016-10-19 | 60.44 |
| 2016-10-18 | 62.50 |
| 2016-10-17 | 57.36 |
| 2016-10-14 | 61.47 |
| 2016-10-13 | 59.41 |
| 2016-10-12 | 65.58 |
| 2016-10-11 | 65.58 |
| 2016-10-07 | 70.73 |
| 2016-10-06 | 70.73 |
| 2016-10-05 | 66.61 |
| 2016-10-04 | 62.50 |
| 2016-10-03 | 53.24 |
| 2016-09-30 | 53.24 |
| 2016-09-29 | 56.33 |
| 2016-09-28 | 49.13 |
| 2016-09-27 | 50.16 |
| 2016-09-26 | 48.10 |
| 2016-09-23 | 54.27 |
| 2016-09-22 | 57.36 |
| 2016-09-21 | 55.30 |
| 2016-09-20 | 53.24 |
| 2016-09-19 | 53.24 |
| 2016-09-15 | 55.30 |
| 2016-09-14 | 53.24 |
| 2016-09-13 | 57.36 |
| 2016-09-12 | 57.36 |
| 2016-09-09 | 64.56 |
| 2016-09-08 | 59.41 |
| 2016-09-07 | 55.30 |
| 2016-09-06 | 58.38 |
| 2016-09-05 | 54.27 |
| 2016-09-02 | 51.19 |
| 2016-09-01 | 50.16 |
| 2016-08-31 | 50.16 |
| 2016-08-30 | 53.24 |
| 2016-08-29 | 52.21 |
| 2016-08-26 | 52.21 |
| 2016-08-25 | 52.21 |
| 2016-08-24 | 53.24 |
| 2016-08-23 | 55.30 |
| 2016-08-22 | 56.33 |
| 2016-08-19 | 61.47 |
| 2016-08-18 | 62.50 |
| 2016-08-17 | 62.50 |
| 2016-08-16 | 61.47 |
| 2016-08-15 | 61.47 |
| 2016-08-12 | 57.36 |
| 2016-08-11 | 54.27 |
| 2016-08-10 | 52.21 |
| 2016-08-09 | 57.36 |
| 2016-08-08 | 56.33 |
| 2016-08-05 | 51.19 |
| 2016-08-04 | 48.10 |
| 2016-08-03 | 49.13 |
| 2016-08-01 | 51.19 |
| 2016-07-29 | 48.10 |
| 2016-07-28 | 49.13 |
| 2016-07-27 | 51.19 |
| 2016-07-26 | 52.21 |
| 2016-07-25 | 52.21 |
| 2016-07-22 | 50.16 |
| 2016-07-21 | 52.21 |
| 2016-07-20 | 52.21 |
| 2016-07-19 | 54.27 |
| 2016-07-18 | 54.27 |
| 2016-07-15 | 59.41 |
| 2016-07-14 | 60.44 |
| 2016-07-13 | 63.53 |
| 2016-07-12 | 66.61 |
| 2016-07-11 | 54.27 |
| 2016-07-08 | 51.19 |
| 2016-07-07 | 51.19 |
| 2016-07-06 | 51.19 |
| 2016-07-05 | 53.24 |
| 2016-07-04 | 57.36 |
| 2016-06-30 | 52.21 |
| 2016-06-29 | 52.21 |
| 2016-06-28 | 49.13 |
| 2016-06-27 | 49.13 |
| 2016-06-24 | 47.07 |
| 2016-06-23 | 54.27 |
| 2016-06-22 | 54.27 |
| 2016-06-21 | 51.19 |
| 2016-06-20 | 50.16 |
| 2016-06-17 | 43.99 |
| 2016-06-16 | 45.01 |
| 2016-06-15 | 46.04 |
| 2016-06-14 | 46.04 |
| 2016-06-13 | 47.07 |
| 2016-06-10 | 51.19 |
| 2016-06-08 | 57.36 |
| 2016-06-07 | 62.50 |
| 2016-06-06 | 51.19 |
| 2016-06-03 | 54.27 |
| 2016-06-02 | 52.21 |
| 2016-06-01 | 51.19 |
| 2016-05-31 | 49.13 |
| 2016-05-30 | 47.07 |
| 2016-05-27 | 47.07 |
| 2016-05-26 | 46.04 |
| 2016-05-25 | 45.01 |
| 2016-05-24 | 45.01 |
| 2016-05-23 | 46.04 |
| 2016-05-20 | 46.04 |
| 2016-05-19 | 45.01 |
| 2016-05-18 | 47.07 |
| 2016-05-17 | 53.24 |
| 2016-05-16 | 52.21 |
| 2016-05-13 | 52.21 |
| 2016-05-12 | 55.30 |
| 2016-05-11 | 59.41 |
| 2016-05-10 | 59.41 |
| 2016-05-09 | 60.44 |
| 2016-05-06 | 62.50 |
| 2016-05-05 | 67.64 |
| 2016-05-04 | 67.64 |
| 2016-05-03 | 69.70 |
| 2016-04-29 | 74.84 |
| 2016-04-28 | 78.95 |
| 2016-04-27 | 77.93 |
| 2016-04-26 | 75.87 |
| 2016-04-25 | 77.93 |
| 2016-04-22 | 81.01 |
| 2016-04-21 | 84.10 |
| 2016-04-20 | 77.93 |
| 2016-04-19 | 82.04 |
| 2016-04-18 | 75.87 |
| 2016-04-15 | 84.10 |
| 2016-04-14 | 82.04 |
| 2016-04-13 | 84.10 |
| 2016-04-12 | 74.84 |
| 2016-04-11 | 74.84 |
| 2016-04-08 | 70.73 |
| 2016-04-07 | 69.70 |
| 2016-04-06 | 70.73 |
| 2016-04-05 | 70.73 |
| 2016-04-01 | 73.81 |
| 2016-03-31 | 75.87 |
| 2016-03-30 | 78.95 |
| 2016-03-29 | 76.90 |
| 2016-03-24 | 79.98 |
| 2016-03-23 | 87.18 |
| 2016-03-22 | 86.15 |
| 2016-03-21 | 89.24 |
| 2016-03-18 | 82.04 |
| 2016-03-17 | 79.98 |
| 2016-03-16 | 76.90 |
| 2016-03-15 | 79.98 |
| 2016-03-14 | 85.13 |
| 2016-03-11 | 81.01 |
| 2016-03-10 | 76.90 |
| 2016-03-09 | 79.98 |
| 2016-03-08 | 89.24 |
| 2016-03-07 | 91.30 |
| 2016-03-04 | 86.15 |
| 2016-03-03 | 81.01 |
| 2016-03-02 | 79.98 |
| 2016-03-01 | 76.90 |
| 2016-02-29 | 70.73 |
| 2016-02-26 | 72.78 |
| 2016-02-25 | 66.61 |
| 2016-02-24 | 75.87 |
| 2016-02-23 | 74.84 |
| 2016-02-22 | 71.76 |
| 2016-02-19 | 69.70 |
| 2016-02-18 | 69.70 |
| 2016-02-17 | 64.56 |
| 2016-02-16 | 69.70 |
| 2016-02-15 | 66.61 |
| 2016-02-12 | 58.38 |
| 2016-02-11 | 57.36 |
| 2016-02-05 | 64.56 |
| 2016-02-04 | 64.56 |
| 2016-02-03 | 63.53 |
| 2016-02-02 | 72.78 |
| 2016-02-01 | 71.76 |
| 2016-01-29 | 74.84 |
| 2016-01-28 | 66.61 |
| 2016-01-27 | 66.61 |
| 2016-01-26 | 63.53 |
| 2016-01-25 | 77.93 |
| 2016-01-22 | 77.93 |
| 2016-01-21 | 71.76 |
| 2016-01-20 | 76.90 |
| 2016-01-19 | 87.18 |
| 2016-01-18 | 76.90 |
| 2016-01-15 | 78.95 |
| 2016-01-14 | 87.18 |
| 2016-01-13 | 82.04 |
| 2016-01-12 | 84.10 |
| 2016-01-11 | 92.32 |
| 2016-01-08 | 99.52 |
| 2016-01-07 | 86.15 |
| 2016-01-06 | 101.58 |
| 2016-01-05 | 104.67 |
| 2016-01-04 | 104.67 |
| 2015-12-31 | 108.78 |
| 2015-12-30 | 109.81 |
| 2015-12-29 | 107.75 |
| 2015-12-28 | 107.75 |
| 2015-12-24 | 114.95 |
| 2015-12-23 | 113.92 |
| 2015-12-22 | 113.92 |
| 2015-12-21 | 108.78 |
| 2015-12-18 | 108.78 |
| 2015-12-17 | 111.87 |
| 2015-12-16 | 113.92 |
| 2015-12-15 | 103.64 |
| 2015-12-14 | 98.50 |
| 2015-12-11 | 101.58 |
| 2015-12-10 | 102.61 |
| 2015-12-09 | 109.81 |
| 2015-12-08 | 115.98 |
| 2015-12-07 | 114.95 |
| 2015-12-04 | 124.21 |
| 2015-12-03 | 129.35 |
| 2015-12-02 | 134.49 |
| 2015-12-01 | 138.61 |
| 2015-11-30 | 127.29 |
| 2015-11-27 | 130.38 |
| 2015-11-26 | 136.55 |
| 2015-11-25 | 141.69 |
| 2015-11-24 | 140.66 |
| 2015-11-23 | 137.58 |
| 2015-11-20 | 145.81 |
| 2015-11-19 | 139.63 |
| 2015-11-18 | 129.35 |
| 2015-11-17 | 136.55 |
| 2015-11-16 | 140.66 |
| 2015-11-13 | 145.81 |
| 2015-11-12 | 153.00 |
| 2015-11-11 | 150.95 |
| 2015-11-10 | 156.09 |
| 2015-11-09 | 160.20 |
| 2015-11-06 | 162.26 |
| 2015-11-05 | 159.18 |
| 2015-11-04 | 160.20 |
| 2015-11-03 | 150.95 |
| 2015-11-02 | 151.98 |
| 2015-10-30 | 153.00 |
| 2015-10-29 | 153.00 |
| 2015-10-28 | 157.12 |
| 2015-10-27 | 163.29 |
| 2015-10-26 | 165.35 |
| 2015-10-23 | 170.49 |
| 2015-10-22 | 165.35 |
| 2015-10-20 | 167.40 |
| 2015-10-19 | 173.57 |
| 2015-10-16 | 178.72 |
| 2015-10-15 | 170.49 |
| 2015-10-14 | 163.29 |
| 2015-10-13 | 169.46 |
| 2015-10-12 | 168.43 |
| 2015-10-09 | 165.35 |
| 2015-10-08 | 174.60 |
| 2015-10-07 | 178.72 |
| 2015-10-06 | 160.20 |
| 2015-10-05 | 167.40 |
| 2015-10-02 | 165.35 |
| 2015-09-30 | 157.12 |
| 2015-09-29 | 141.69 |
| 2015-09-25 | 160.20 |
| 2015-09-24 | 159.18 |
| 2015-09-23 | 158.15 |
| 2015-09-22 | 176.66 |
| 2015-09-21 | 173.57 |
| 2015-09-18 | 175.63 |
| 2015-09-17 | 161.23 |
| 2015-09-16 | 149.92 |
| 2015-09-15 | 142.72 |
| 2015-09-14 | 136.55 |
| 2015-09-11 | 144.78 |
| 2015-09-10 | 138.61 |
| 2015-09-09 | 148.89 |
| 2015-09-08 | 140.66 |
| 2015-09-07 | 131.41 |
| 2015-09-04 | 125.24 |
| 2015-09-02 | 123.18 |
| 2015-09-01 | 123.18 |
| 2015-08-31 | 132.43 |
| 2015-08-28 | 136.55 |
| 2015-08-27 | 126.26 |
| 2015-08-26 | 105.69 |
| 2015-08-25 | 100.55 |
| 2015-08-24 | 113.92 |
| 2015-08-21 | 144.78 |
| 2015-08-20 | 161.23 |
| 2015-08-19 | 173.57 |
| 2015-08-18 | 165.35 |
| 2015-08-17 | 200.31 |
| 2015-08-14 | 214.71 |
| 2015-08-13 | 186.94 |
| 2015-08-12 | 169.46 |
| 2015-08-11 | 176.66 |
| 2015-08-10 | 177.69 |
| 2015-08-07 | 148.89 |
| 2015-08-06 | 140.66 |
| 2015-08-05 | 139.63 |
| 2015-08-04 | 145.81 |
| 2015-08-03 | 140.66 |
| 2015-07-31 | 150.95 |
| 2015-07-30 | 148.89 |
| 2015-07-29 | 156.09 |
| 2015-07-28 | 147.86 |
| 2015-07-27 | 142.72 |
| 2015-07-24 | 175.63 |
| 2015-07-23 | 172.55 |
| 2015-07-22 | 169.46 |
| 2015-07-21 | 166.37 |
| 2015-07-20 | 166.37 |
| 2015-07-17 | 168.43 |
| 2015-07-16 | 158.15 |
| 2015-07-15 | 155.06 |
| 2015-07-14 | 191.06 |
| 2015-07-13 | 213.68 |
| 2015-07-10 | 190.03 |
| 2015-07-09 | 172.55 |
| 2015-07-08 | 109.81 |
| 2015-07-07 | 144.78 |
| 2015-07-06 | 194.14 |
| 2015-07-03 | 235.28 |
| 2015-07-02 | 274.36 |
| 2015-06-30 | 286.71 |
| 2015-06-29 | 278.48 |
| 2015-06-26 | 273.34 |
| 2015-06-25 | 265.11 |
| 2015-06-24 | 273.34 |
| 2015-06-23 | 248.65 |
| 2015-06-22 | 251.74 |
| 2015-06-19 | 252.77 |
| 2015-06-18 | 260.99 |
| 2015-06-17 | 265.11 |
| 2015-06-16 | 248.65 |
| 2015-06-15 | 274.36 |
| 2015-06-12 | 279.51 |
| 2015-06-11 | 265.11 |
| 2015-06-10 | 266.14 |
| 2015-06-09 | 268.19 |
| 2015-06-08 | 293.91 |
| 2015-06-05 | 287.73 |
| 2015-06-04 | 300.08 |
| 2015-06-03 | 301.10 |
| 2015-06-02 | 302.13 |
| 2015-06-01 | 310.36 |
| 2015-05-29 | 300.08 |
| 2015-05-28 | 302.13 |
| 2015-05-27 | 325.79 |
| 2015-05-26 | 323.73 |
| 2015-05-22 | 302.13 |
| 2015-05-21 | 296.99 |
| 2015-05-20 | 301.10 |
| 2015-05-19 | 311.39 |
| 2015-05-18 | 299.05 |
| 2015-05-15 | 301.10 |
| 2015-05-14 | 312.42 |
| 2015-05-13 | 301.10 |
| 2015-05-12 | 301.10 |
| 2015-05-11 | 315.50 |
| 2015-05-08 | 311.39 |
| 2015-05-07 | 293.91 |
| 2015-05-06 | 336.07 |
| 2015-05-05 | 348.41 |
| 2015-05-04 | 362.81 |
| 2015-04-30 | 363.84 |
| 2015-04-29 | 379.27 |
| 2015-04-28 | 398.81 |
| 2015-04-27 | 408.07 |
| 2015-04-24 | 353.56 |
| 2015-04-23 | 345.33 |
| 2015-04-22 | 340.19 |
| 2015-04-21 | 335.04 |
| 2015-04-20 | 336.07 |
| 2015-04-17 | 366.93 |
| 2015-04-16 | 360.76 |
| 2015-04-15 | 347.39 |
| 2015-04-14 | 366.93 |
| 2015-04-13 | 395.72 |
| 2015-04-10 | 360.76 |
| 2015-04-09 | 375.15 |
| 2015-04-08 | 341.21 |
| 2015-04-02 | 306.25 |
| 2015-04-01 | 247.62 |
| 2015-03-31 | 248.65 |
| 2015-03-30 | 258.94 |
| 2015-03-27 | 199.29 |
| 2015-03-26 | 195.17 |
| 2015-03-25 | 206.48 |
| 2015-03-24 | 215.74 |
| 2015-03-23 | 223.97 |
| 2015-03-20 | 211.63 |
| 2015-03-19 | 197.23 |
| 2015-03-18 | 201.34 |
| 2015-03-17 | 196.20 |
| 2015-03-16 | 186.94 |
| 2015-03-13 | 189.00 |
| 2015-03-12 | 199.29 |
| 2015-03-11 | 210.60 |
| 2015-03-10 | 218.83 |
| 2015-03-09 | 211.63 |
| 2015-03-06 | 189.00 |
| 2015-03-05 | 184.89 |
| 2015-03-04 | 177.69 |
| 2015-03-03 | 174.60 |
| 2015-03-02 | 182.83 |
| 2015-02-27 | 187.97 |
| 2015-02-26 | 175.63 |
| 2015-02-25 | 158.15 |
| 2015-02-24 | 159.18 |
| 2015-02-23 | 156.09 |
| 2015-02-18 | 164.32 |
| 2015-02-17 | 146.83 |
| 2015-02-16 | 151.98 |
| 2015-02-13 | 147.86 |
| 2015-02-12 | 149.92 |
| 2015-02-11 | 146.83 |
| 2015-02-10 | 146.83 |
| 2015-02-09 | 147.86 |
| 2015-02-06 | 149.92 |
| 2015-02-05 | 149.92 |
| 2015-02-04 | 154.03 |
| 2015-02-03 | 160.20 |
| 2015-02-02 | 158.15 |
| 2015-01-30 | 165.35 |
| 2015-01-29 | 149.92 |
| 2015-01-28 | 148.89 |
| 2015-01-27 | 147.86 |
| 2015-01-26 | 156.09 |
| 2015-01-23 | 167.40 |
| 2015-01-22 | 151.98 |
| 2015-01-21 | 157.12 |
| 2015-01-20 | 146.83 |
| 2015-01-19 | 145.81 |
| 2015-01-16 | 145.81 |
| 2015-01-15 | 153.00 |
| 2015-01-14 | 147.86 |
| 2015-01-13 | 142.72 |
| 2015-01-12 | 144.78 |
| 2015-01-09 | 158.15 |
| 2015-01-08 | 157.12 |
| 2015-01-07 | 159.18 |
| 2015-01-06 | 162.26 |
| 2015-01-05 | 166.37 |
| 2015-01-02 | 156.09 |
| 2014-12-31 | 151.98 |
| 2014-12-30 | 149.92 |
| 2014-12-29 | 164.32 |
| 2014-12-24 | 173.57 |
| 2014-12-23 | 161.23 |
| 2014-12-22 | 163.29 |
| 2014-12-19 | 156.09 |
| 2014-12-18 | 138.61 |
| 2014-12-17 | 136.55 |
| 2014-12-16 | 137.58 |
| 2014-12-15 | 133.46 |
| 2014-12-12 | 129.35 |
| 2014-12-11 | 139.63 |
| 2014-12-10 | 142.72 |
| 2014-12-09 | 140.66 |
| 2014-12-08 | 158.15 |
| 2014-12-05 | 187.97 |
| 2014-12-04 | 228.08 |
| 2014-12-03 | 228.08 |
| 2014-12-02 | 228.08 |
| 2014-12-01 | 228.08 |
| 2014-11-28 | 228.08 |
| 2014-11-27 | 228.08 |
| 2014-11-26 | 228.08 |
| 2014-11-25 | 235.28 |
| 2014-11-24 | 239.40 |
| 2014-11-21 | 238.37 |
| 2014-11-20 | 219.86 |
| 2014-11-19 | 209.57 |
| 2014-11-18 | 209.57 |
| 2014-11-17 | 214.71 |
| 2014-11-14 | 237.34 |
| 2014-11-13 | 252.77 |
| 2014-11-12 | 247.62 |
| 2014-11-11 | 262.02 |
| 2014-11-10 | 284.65 |
| 2014-11-07 | 251.74 |
| 2014-11-06 | 260.99 |
| 2014-11-05 | 263.05 |
| 2014-11-04 | 255.85 |
| 2014-11-03 | 252.77 |
| 2014-10-31 | 252.77 |
| 2014-10-30 | 243.51 |
| 2014-10-29 | 254.82 |
| 2014-10-28 | 259.97 |
| 2014-10-27 | 255.85 |
| 2014-10-24 | 273.34 |
| 2014-10-23 | 268.19 |
| 2014-10-22 | 271.28 |
| 2014-10-21 | 267.16 |
| 2014-10-20 | 258.94 |
| 2014-10-17 | 267.16 |
| 2014-10-16 | 254.82 |
| 2014-10-15 | 254.82 |
| 2014-10-14 | 250.71 |
| 2014-10-13 | 259.97 |
| 2014-10-10 | 264.08 |
| 2014-10-09 | 283.62 |
| 2014-10-08 | 302.13 |
| 2014-10-07 | 307.28 |
| 2014-10-06 | 308.30 |
| 2014-10-03 | 307.28 |
| 2014-09-30 | 272.31 |
| 2014-09-29 | 270.25 |
| 2014-09-26 | 285.68 |
| 2014-09-25 | 267.16 |
| 2014-09-24 | 289.79 |
| 2014-09-23 | 295.96 |
| 2014-09-22 | 267.16 |
| 2014-09-19 | 262.02 |
| 2014-09-18 | 246.60 |
| 2014-09-17 | 221.91 |
| 2014-09-16 | 223.97 |
| 2014-09-15 | 228.08 |
| 2014-09-12 | 82.04 |
| 2014-09-11 | 82.04 |
| 2014-09-10 | 82.04 |
| 2014-09-08 | 82.04 |
| 2014-09-05 | 82.04 |
| 2014-09-04 | 82.04 |
| 2014-09-03 | 82.04 |
| 2014-09-02 | 82.04 |
| 2014-09-01 | 82.04 |
| 2014-08-29 | 82.04 |
| 2014-08-28 | 82.04 |
| 2014-08-27 | 82.04 |
| 2014-08-26 | 82.04 |
| 2014-08-25 | 82.04 |
| 2014-08-22 | 82.04 |
| 2014-08-21 | 82.04 |
| 2014-08-20 | 82.04 |
| 2014-08-19 | 82.04 |
| 2014-08-18 | 82.04 |
| 2014-08-15 | 82.04 |
| 2014-08-14 | 82.04 |
| 2014-08-13 | 82.04 |
| 2014-08-12 | 82.04 |
| 2014-08-11 | 82.04 |
| 2014-08-08 | 82.04 |
| 2014-08-07 | 82.04 |
| 2014-08-06 | 82.04 |
| 2014-08-05 | 82.04 |
| 2014-08-04 | 82.04 |
| 2014-08-01 | 82.04 |
| 2014-07-31 | 82.04 |
| 2014-07-30 | 82.04 |
| 2014-07-29 | 82.04 |
| 2014-07-28 | 82.04 |
| 2014-07-25 | 82.04 |
| 2014-07-24 | 82.04 |
| 2014-07-23 | 82.04 |
| 2014-07-22 | 82.04 |
| 2014-07-21 | 82.04 |
| 2014-07-18 | 82.04 |
| 2014-07-17 | 82.04 |
| 2014-07-16 | 82.04 |
| 2014-07-15 | 82.04 |
| 2014-07-14 | 82.04 |
| 2014-07-11 | 82.04 |
| 2014-07-10 | 82.04 |
| 2014-07-09 | 82.04 |
| 2014-07-08 | 82.04 |
| 2014-07-07 | 82.04 |
| 2014-07-04 | 82.04 |
| 2014-07-03 | 82.04 |
| 2014-07-02 | 82.04 |
| 2014-06-30 | 82.04 |
| 2014-06-27 | 82.04 |
| 2014-06-26 | 82.04 |
| 2014-06-25 | 82.04 |
| 2014-06-24 | 82.04 |
| 2014-06-23 | 82.04 |
| 2014-06-20 | 82.04 |
| 2014-06-19 | 82.04 |
| 2014-06-18 | 82.04 |
| 2014-06-17 | 82.04 |
| 2014-06-16 | 82.04 |
| 2014-06-13 | 82.04 |
| 2014-06-12 | 82.04 |
| 2014-06-11 | 82.04 |
| 2014-06-10 | 82.04 |
| 2014-06-09 | 82.04 |
| 2014-06-06 | 82.04 |
| 2014-06-05 | 82.04 |
| 2014-06-04 | 82.04 |
| 2014-06-03 | 82.04 |
| 2014-05-30 | 82.04 |
| 2014-05-29 | 82.04 |
| 2014-05-28 | 82.04 |
| 2014-05-27 | 82.04 |
| 2014-05-26 | 86.15 |
| 2014-05-23 | 86.15 |
| 2014-05-22 | 84.10 |
| 2014-05-21 | 76.90 |
| 2014-05-20 | 75.87 |
| 2014-05-19 | 75.87 |
| 2014-05-16 | 74.84 |
| 2014-05-15 | 75.87 |
| 2014-05-14 | 77.93 |
| 2014-05-13 | 76.90 |
| 2014-05-12 | 75.87 |
| 2014-05-09 | 70.73 |
| 2014-05-08 | 76.90 |
| 2014-05-07 | 81.01 |
| 2014-05-05 | 83.07 |
| 2014-05-02 | 82.04 |
| 2014-04-30 | 76.90 |
| 2014-04-29 | 79.98 |
| 2014-04-28 | 77.93 |
| 2014-04-25 | 87.18 |
| 2014-04-24 | 77.93 |
| 2014-04-23 | 77.93 |
| 2014-04-22 | 81.01 |
| 2014-04-17 | 77.93 |
| 2014-04-16 | 77.93 |
| 2014-04-15 | 71.76 |
| 2014-04-14 | 81.01 |
| 2014-04-11 | 77.93 |
| 2014-04-10 | 95.41 |
| 2014-04-09 | 68.67 |
| 2014-04-08 | 68.67 |
| 2014-04-07 | 69.70 |
| 2014-04-04 | 69.70 |
| 2014-04-03 | 71.76 |
| 2014-04-02 | 71.76 |
| 2014-04-01 | 67.64 |
| 2014-03-31 | 61.47 |
| 2014-03-28 | 61.47 |
| 2014-03-27 | 59.41 |
| 2014-03-26 | 63.53 |
| 2014-03-25 | 64.56 |
| 2014-03-24 | 66.61 |
| 2014-03-21 | 66.61 |
| 2014-03-20 | 67.64 |
| 2014-03-19 | 64.56 |
| 2014-03-18 | 64.56 |
| 2014-03-17 | 65.58 |
| 2014-03-14 | 64.56 |
| 2014-03-13 | 65.58 |
| 2014-03-12 | 65.58 |
| 2014-03-11 | 72.78 |
| 2014-03-10 | 72.78 |
| 2014-03-07 | 73.81 |
| 2014-03-06 | 73.81 |
| 2014-03-05 | 67.64 |
| 2014-03-04 | 68.67 |
| 2014-03-03 | 68.67 |
| 2014-02-28 | 69.70 |
| 2014-02-27 | 64.56 |
| 2014-02-26 | 59.41 |
| 2014-02-25 | 55.30 |
| 2014-02-24 | 59.41 |
| 2014-02-21 | 57.36 |
| 2014-02-20 | 77.93 |
| 2014-02-19 | 68.67 |
| 2014-02-18 | 64.56 |
| 2014-02-17 | 66.61 |
| 2014-02-14 | 70.73 |
| 2014-02-13 | 61.47 |
| 2014-02-12 | 58.38 |
| 2014-02-11 | 51.19 |
| 2014-02-10 | 49.13 |
| 2014-02-07 | 48.10 |
| 2014-02-06 | 43.99 |
| 2014-02-05 | 47.07 |
| 2014-02-04 | 45.01 |
| 2014-01-30 | 46.04 |
| 2014-01-29 | 42.96 |
| 2014-01-28 | 40.90 |
| 2014-01-27 | 47.07 |
| 2014-01-24 | 54.27 |
| 2014-01-23 | 62.50 |
| 2014-01-22 | 63.53 |
| 2014-01-21 | 63.53 |
| 2014-01-20 | 62.50 |
| 2014-01-17 | 63.53 |
| 2014-01-16 | 61.47 |
| 2014-01-15 | 61.47 |
| 2014-01-14 | 60.44 |
| 2014-01-13 | 56.33 |
| 2014-01-10 | 59.41 |
| 2014-01-09 | 59.41 |
| 2014-01-08 | 64.56 |
| 2014-01-07 | 64.56 |
| 2014-01-06 | 70.73 |
| 2014-01-03 | 71.76 |
| 2014-01-02 | 65.58 |
| 2013-12-31 | 62.50 |
| 2013-12-30 | 63.53 |
| 2013-12-27 | 65.58 |
| 2013-12-24 | 66.61 |
| 2013-12-23 | 61.47 |
| 2013-12-20 | 63.53 |
| 2013-12-19 | 64.56 |
| 2013-12-18 | 68.67 |
| 2013-12-17 | 68.67 |
| 2013-12-16 | 72.78 |
| 2013-12-13 | 78.95 |
| 2013-12-12 | 56.33 |
| 2013-12-11 | 55.30 |
| 2013-12-10 | 60.44 |
| 2013-12-09 | 54.27 |
| 2013-12-06 | 53.24 |
| 2013-12-05 | 53.24 |
| 2013-12-04 | 52.21 |
| 2013-12-03 | 53.24 |
| 2013-12-02 | 54.27 |
| 2013-11-29 | 56.33 |
| 2013-11-28 | 55.30 |
| 2013-11-27 | 57.36 |
| 2013-11-26 | 58.38 |
| 2013-11-25 | 61.47 |
| 2013-11-22 | 59.41 |
| 2013-11-21 | 55.30 |
| 2013-11-20 | 54.27 |
| 2013-11-19 | 54.27 |
| 2013-11-18 | 55.30 |
| 2013-11-15 | 49.13 |
| 2013-11-14 | 48.10 |
| 2013-11-13 | 51.19 |
| 2013-11-12 | 52.21 |
| 2013-11-11 | 53.24 |
| 2013-11-08 | 54.27 |
| 2013-11-07 | 56.33 |
| 2013-11-06 | 53.59 |
| 2013-11-05 | 48.10 |
| 2013-11-04 | 47.41 |
| 2013-11-01 | 47.41 |
| 2013-10-31 | 47.41 |
| 2013-10-30 | 46.73 |
| 2013-10-29 | 46.73 |
| 2013-10-28 | 49.47 |
| 2013-10-25 | 47.41 |
| 2013-10-24 | 46.04 |
| 2013-10-23 | 41.93 |
| 2013-10-22 | 43.30 |
| 2013-10-21 | 43.30 |
| 2013-10-18 | 43.30 |
| 2013-10-17 | 45.36 |
| 2013-10-16 | 48.10 |
| 2013-10-15 | 45.36 |
| 2013-10-11 | 43.30 |
| 2013-10-10 | 44.67 |
| 2013-10-09 | 46.04 |
| 2013-10-08 | 47.41 |
| 2013-10-07 | 51.53 |
| 2013-10-04 | 48.10 |
| 2013-10-03 | 43.30 |
| 2013-10-02 | 39.87 |
| 2013-09-30 | 41.24 |
| 2013-09-27 | 42.61 |
| 2013-09-26 | 41.93 |
| 2013-09-25 | 36.44 |
| 2013-09-24 | 35.76 |
| 2013-09-23 | 36.44 |
| 2013-09-19 | 37.82 |
| 2013-09-18 | 37.82 |
| 2013-09-17 | 36.44 |
| 2013-09-16 | 35.76 |
| 2013-09-13 | 37.82 |
| 2013-09-12 | 38.50 |
| 2013-09-11 | 37.13 |
| 2013-09-10 | 36.44 |
| 2013-09-09 | 35.76 |
| 2013-09-06 | 37.13 |
| 2013-09-05 | 38.50 |
| 2013-09-04 | 37.13 |
| 2013-09-03 | 35.07 |
| 2013-09-02 | 34.39 |
| 2013-08-30 | 34.39 |
| 2013-08-29 | 38.50 |
| 2013-08-28 | 35.07 |
| 2013-08-27 | 40.56 |
| 2013-08-26 | 37.13 |
| 2013-08-23 | 42.61 |
| 2013-08-22 | 43.99 |
| 2013-08-21 | 43.30 |
| 2013-08-20 | 42.61 |
| 2013-08-19 | 55.64 |
| 2013-08-16 | 57.70 |
| 2013-08-15 | 52.90 |
| 2013-08-13 | 46.73 |
| 2013-08-12 | 46.04 |
| 2013-08-09 | 44.67 |
| 2013-08-08 | 44.67 |
| 2013-08-07 | 44.67 |
| 2013-08-06 | 47.41 |
| 2013-08-05 | 50.16 |
| 2013-08-02 | 50.84 |
| 2013-08-01 | 48.10 |
| 2013-07-31 | 46.73 |
| 2013-07-30 | 43.30 |
| 2013-07-29 | 43.30 |
| 2013-07-26 | 45.36 |
| 2013-07-25 | 46.04 |
| 2013-07-24 | 46.73 |
| 2013-07-23 | 47.41 |
| 2013-07-22 | 43.99 |
| 2013-07-19 | 42.61 |
| 2013-07-18 | 43.30 |
| 2013-07-17 | 43.30 |
| 2013-07-16 | 46.04 |
| 2013-07-15 | 43.99 |
| 2013-07-12 | 44.67 |
| 2013-07-11 | 46.73 |
| 2013-07-10 | 42.61 |
| 2013-07-09 | 43.30 |
| 2013-07-08 | 42.61 |
| 2013-07-05 | 43.30 |
| 2013-07-04 | 48.10 |
| 2013-07-03 | 47.41 |
| 2013-07-02 | 51.53 |
| 2013-06-28 | 50.16 |
| 2013-06-27 | 45.36 |
| 2013-06-26 | 45.36 |
| 2013-06-25 | 38.50 |
| 2013-06-24 | 32.33 |
| 2013-06-21 | 39.19 |
| 2013-06-20 | 43.30 |
| 2013-06-19 | 50.16 |
| 2013-06-18 | 41.24 |
| 2013-06-17 | 28.90 |
| 2013-06-14 | 22.73 |
| 2013-06-13 | 25.47 |
| 2013-06-11 | 24.79 |
| 2013-06-10 | 23.42 |
| 2013-06-07 | 52.90 |
| 2013-06-06 | 57.70 |
| 2013-06-05 | 54.96 |
| 2013-06-04 | 57.70 |
| 2013-06-03 | 44.67 |
| 2013-05-31 | 44.67 |
| 2013-05-30 | 22.05 |
| 2013-05-29 | 22.05 |
| 2013-05-28 | 23.42 |
| 2013-05-27 | 19.99 |
| 2013-05-24 | 20.67 |
| 2013-05-23 | 20.67 |
| 2013-05-22 | 24.10 |
| 2013-05-21 | 24.79 |
| 2013-05-20 | 24.79 |
| 2013-05-16 | 23.42 |
| 2013-05-15 | 25.47 |
| 2013-05-14 | 22.05 |
| 2013-05-13 | 23.42 |
| 2013-05-10 | 25.47 |
| 2013-05-09 | 24.10 |
| 2013-05-08 | 23.42 |
| 2013-05-07 | 24.79 |
| 2013-05-06 | 17.93 |
| 2013-05-03 | 17.93 |
| 2013-05-02 | 16.56 |
| 2013-04-30 | 18.62 |
| 2013-04-29 | 17.93 |
| 2013-04-26 | 24.10 |
| 2013-04-25 | 26.85 |
| 2013-04-24 | 26.16 |
| 2013-04-23 | 24.79 |
| 2013-04-22 | 27.53 |
| 2013-04-19 | 27.53 |
| 2013-04-18 | 22.73 |
| 2013-04-17 | 24.79 |
| 2013-04-16 | 26.85 |
| 2013-04-15 | 28.22 |
| 2013-04-12 | 30.96 |
| 2013-04-11 | 28.90 |
| 2013-04-10 | 26.85 |
| 2013-04-09 | 27.53 |
| 2013-04-08 | 24.10 |
| 2013-04-05 | 24.79 |
| 2013-04-03 | 30.27 |
| 2013-04-02 | 35.07 |
| 2013-03-28 | 37.82 |
| 2013-03-27 | 43.99 |
| 2013-03-26 | 37.82 |
| 2013-03-25 | 39.19 |
| 2013-03-22 | 39.19 |
| 2013-03-21 | 43.30 |
| 2013-03-20 | 44.67 |
| 2013-03-19 | 41.93 |
| 2013-03-18 | 40.56 |
| 2013-03-15 | 41.93 |
| 2013-03-14 | 42.61 |
| 2013-03-13 | 38.50 |
| 2013-03-12 | 40.56 |
| 2013-03-11 | 50.84 |
| 2013-03-08 | 56.33 |
| 2013-03-07 | 61.13 |
| 2013-03-06 | 64.56 |
| 2013-03-05 | 66.61 |
| 2013-03-04 | 53.59 |
| 2013-03-01 | 55.64 |
| 2013-02-28 | 56.33 |
| 2013-02-27 | 55.64 |
| 2013-02-26 | 28.90 |
| 2013-02-25 | 33.02 |
| 2013-02-22 | 34.39 |
| 2013-02-21 | 34.39 |
| 2013-02-20 | 41.93 |
| 2013-02-19 | 41.93 |
| 2013-02-18 | 45.36 |
| 2013-02-15 | 41.24 |
| 2013-02-14 | 41.24 |
| 2013-02-08 | 43.99 |
| 2013-02-07 | 39.87 |
| 2013-02-06 | 35.07 |
| 2013-02-05 | 33.02 |
| 2013-02-04 | 36.44 |
| 2013-02-01 | 33.70 |
| 2013-01-31 | 32.33 |
| 2013-01-30 | 31.64 |
| 2013-01-29 | 27.53 |
| 2013-01-28 | 27.53 |
| 2013-01-25 | 26.16 |
| 2013-01-24 | 30.96 |
| 2013-01-23 | 32.33 |
| 2013-01-22 | 37.13 |
| 2013-01-21 | 36.44 |
| 2013-01-18 | 38.50 |
| 2013-01-17 | 34.39 |
| 2013-01-16 | 38.50 |
| 2013-01-15 | 39.19 |
| 2013-01-14 | 35.76 |
| 2013-01-11 | 30.96 |
| 2013-01-10 | 40.56 |
| 2013-01-09 | 42.61 |
| 2013-01-08 | 42.61 |
| 2013-01-07 | 43.99 |
| 2013-01-04 | 37.13 |
| 2013-01-03 | 35.07 |
| 2013-01-02 | 36.44 |
| 2012-12-31 | 31.64 |
| 2012-12-28 | 30.96 |
| 2012-12-27 | 31.64 |
| 2012-12-24 | 24.79 |
| 2012-12-21 | 26.85 |
| 2012-12-20 | 28.22 |
| 2012-12-19 | 30.27 |
| 2012-12-18 | 27.53 |
| 2012-12-17 | 27.53 |
| 2012-12-14 | 21.36 |
| 2012-12-13 | 18.62 |
| 2012-12-12 | 20.67 |
| 2012-12-11 | 19.30 |
| 2012-12-10 | 18.62 |
| 2012-12-07 | 15.87 |
| 2012-12-06 | 14.50 |
| 2012-12-05 | 17.25 |
| 2012-12-04 | 15.19 |
| 2012-12-03 | 14.50 |
| 2012-11-30 | 15.87 |
| 2012-11-29 | 12.45 |
| 2012-11-28 | 13.13 |
| 2012-11-27 | 12.45 |
| 2012-11-26 | 12.45 |
| 2012-11-23 | 13.82 |
| 2012-11-22 | 12.45 |
| 2012-11-21 | 12.45 |
| 2012-11-20 | 11.08 |
| 2012-11-19 | 12.45 |
| 2012-11-16 | 12.45 |
| 2012-11-15 | 12.45 |
| 2012-11-14 | 14.50 |
| 2012-11-13 | 13.13 |
| 2012-11-12 | 15.19 |
| 2012-11-09 | 17.25 |
| 2012-11-08 | 16.56 |
| 2012-11-07 | 19.99 |
| 2012-11-06 | 18.62 |
| 2012-11-05 | 21.36 |
| 2012-11-02 | 16.56 |
| 2012-11-01 | 14.50 |
| 2012-10-31 | 11.76 |
| 2012-10-30 | 11.76 |
| 2012-10-29 | 15.19 |
| 2012-10-26 | 15.19 |
| 2012-10-25 | 20.67 |
| 2012-10-24 | 22.73 |
| 2012-10-22 | 17.93 |
| 2012-10-19 | 17.25 |
| 2012-10-18 | 18.62 |
| 2012-10-17 | 16.56 |
| 2012-10-16 | 14.50 |
| 2012-10-15 | 15.19 |
| 2012-10-12 | 15.87 |
| 2012-10-11 | 13.82 |
| 2012-10-10 | 11.76 |
| 2012-10-09 | 13.13 |
| 2012-10-08 | 8.33 |
| 2012-10-05 | 10.39 |
| 2012-10-04 | 3.53 |
| 2012-10-03 | 3.53 |
| 2012-09-28 | 3.53 |
| 2012-09-27 | 2.85 |
| 2012-09-26 | 1.48 |
| 2012-09-25 | 4.22 |
| 2012-09-24 | 3.53 |
| 2012-09-21 | 3.53 |
| 2012-09-20 | 3.53 |
| 2012-09-19 | 4.22 |
| 2012-09-18 | 3.53 |
| 2012-09-17 | 4.22 |
| 2012-09-14 | 4.90 |
| 2012-09-13 | 2.85 |
| 2012-09-12 | 4.22 |
| 2012-09-11 | 2.85 |
| 2012-09-10 | 4.22 |
| 2012-09-07 | 4.22 |
| 2012-09-06 | 2.16 |
| 2012-09-05 | 1.48 |
| 2012-09-04 | 3.53 |
| 2012-09-03 | 4.22 |
| 2012-08-31 | 4.22 |
| 2012-08-30 | 4.90 |
| 2012-08-29 | 6.28 |
| 2012-08-28 | 6.28 |
| 2012-08-27 | 5.59 |
| 2012-08-24 | 7.65 |
| 2012-08-23 | 10.39 |
| 2012-08-22 | 8.33 |
| 2012-08-21 | 12.45 |
| 2012-08-20 | 10.39 |
| 2012-08-17 | 9.70 |
| 2012-08-16 | 3.53 |
| 2012-08-15 | 4.22 |
| 2012-08-14 | 7.65 |
| 2012-08-13 | 7.65 |
| 2012-08-10 | 8.33 |
| 2012-08-09 | 11.08 |
| 2012-08-08 | 4.90 |
| 2012-08-07 | 6.96 |
| 2012-08-06 | 5.59 |
| 2012-08-03 | 4.22 |
| 2012-08-02 | 3.53 |
| 2012-08-01 | 1.48 |
| 2012-07-31 | 0.79 |
| 2012-07-30 | -1.27 |
| 2012-07-27 | 1.48 |
| 2012-07-26 | 0.79 |
| 2012-07-25 | 2.16 |
| 2012-07-24 | 5.59 |
| 2012-07-23 | 6.96 |
| 2012-07-20 | 9.70 |
| 2012-07-19 | 9.70 |
| 2012-07-18 | 10.39 |
| 2012-07-17 | 10.39 |
| 2012-07-16 | 11.08 |
| 2012-07-13 | 16.56 |
| 2012-07-12 | 17.25 |
| 2012-07-11 | 20.67 |
| 2012-07-10 | 23.42 |
| 2012-07-09 | 22.05 |
| 2012-07-06 | 18.62 |
| 2012-07-05 | 16.56 |
| 2012-07-04 | 18.62 |
| 2012-07-03 | 9.24 |
| 2012-06-29 | 6.56 |
| 2012-06-28 | 4.55 |
| 2012-06-27 | 6.56 |
| 2012-06-26 | 6.56 |
| 2012-06-25 | 6.56 |
| 2012-06-22 | 8.57 |
| 2012-06-21 | 9.91 |
| 2012-06-20 | 12.59 |
| 2012-06-19 | 11.25 |
| 2012-06-18 | 9.91 |
| 2012-06-15 | 9.91 |
| 2012-06-14 | 9.24 |
| 2012-06-13 | 13.93 |
| 2012-06-12 | 5.89 |
| 2012-06-11 | 6.56 |
| 2012-06-08 | 3.20 |
| 2012-06-07 | 4.55 |
| 2012-06-06 | 4.55 |
| 2012-06-05 | 3.87 |
| 2012-06-04 | 4.55 |
| 2012-06-01 | 6.56 |
| 2012-05-31 | 8.57 |
| 2012-05-30 | 8.57 |
| 2012-05-29 | 9.91 |
| 2012-05-28 | 4.55 |
| 2012-05-25 | 5.89 |
| 2012-05-24 | 4.55 |
| 2012-05-23 | 4.55 |
| 2012-05-22 | 7.23 |
| 2012-05-21 | 5.89 |
| 2012-05-18 | 7.23 |
| 2012-05-17 | 7.90 |
| 2012-05-16 | 8.57 |
| 2012-05-15 | 13.26 |
| 2012-05-14 | 12.59 |
| 2012-05-11 | 17.95 |
| 2012-05-10 | 12.59 |
| 2012-05-09 | 14.60 |
| 2012-05-08 | 15.27 |
| 2012-05-07 | 14.60 |
| 2012-05-04 | 19.96 |
| 2012-05-03 | 23.31 |
| 2012-05-02 | 23.98 |
| 2012-04-30 | 19.29 |
| 2012-04-27 | 18.62 |
| 2012-04-26 | 20.63 |
| 2012-04-25 | 21.97 |
| 2012-04-24 | 24.65 |
| 2012-04-23 | 24.65 |
| 2012-04-20 | 26.66 |
| 2012-04-19 | 25.99 |
| 2012-04-18 | 25.99 |
| 2012-04-17 | 25.32 |
| 2012-04-16 | 27.33 |
| 2012-04-13 | 29.34 |
| 2012-04-12 | 26.66 |
| 2012-04-11 | 25.32 |
| 2012-04-10 | 28.67 |
| 2012-04-05 | 30.01 |
| 2012-04-03 | 30.01 |
| 2012-04-02 | 28.00 |
| 2012-03-30 | 28.67 |
| 2012-03-29 | 23.98 |
| 2012-03-28 | 25.99 |
| 2012-03-27 | 31.35 |
| 2012-03-26 | 34.03 |
| 2012-03-23 | 31.35 |
| 2012-03-22 | 34.03 |
| 2012-03-21 | 34.70 |
| 2012-03-20 | 40.06 |
| 2012-03-19 | 42.74 |
| 2012-03-16 | 46.10 |
| 2012-03-15 | 46.77 |
| 2012-03-14 | 50.12 |
| 2012-03-13 | 50.79 |
| 2012-03-12 | 52.13 |
| 2012-03-09 | 54.14 |
| 2012-03-08 | 53.47 |
| 2012-03-07 | 52.80 |
| 2012-03-06 | 58.83 |
| 2012-03-05 | 51.46 |
| 2012-03-02 | 52.80 |
| 2012-03-01 | 51.46 |
| 2012-02-29 | 56.15 |
| 2012-02-28 | 53.47 |
| 2012-02-27 | 51.46 |
| 2012-02-24 | 56.15 |
| 2012-02-23 | 51.46 |
| 2012-02-22 | 52.80 |
| 2012-02-21 | 45.42 |
| 2012-02-20 | 47.44 |
| 2012-02-17 | 51.46 |
| 2012-02-16 | 51.46 |
| 2012-02-15 | 52.13 |
| 2012-02-14 | 54.81 |
| 2012-02-13 | 50.12 |
| 2012-02-10 | 50.12 |
| 2012-02-09 | 59.50 |
| 2012-02-08 | 52.80 |
| 2012-02-07 | 43.41 |
| 2012-02-06 | 36.71 |
| 2012-02-03 | 38.72 |
| 2012-02-02 | 39.39 |
| 2012-02-01 | 33.36 |
| 2012-01-31 | 31.35 |
| 2012-01-30 | 30.01 |
| 2012-01-27 | 34.03 |
| 2012-01-26 | 30.68 |
| 2012-01-20 | 29.34 |
| 2012-01-19 | 28.67 |
| 2012-01-18 | 28.00 |
| 2012-01-17 | 31.35 |
| 2012-01-16 | 25.99 |
| 2012-01-13 | 29.34 |
| 2012-01-12 | 25.99 |
| 2012-01-11 | 28.00 |
| 2012-01-10 | 28.67 |
| 2012-01-09 | 23.98 |
| 2012-01-06 | 23.98 |
| 2012-01-05 | 19.96 |
| 2012-01-04 | 19.29 |
| 2012-01-03 | 22.64 |
| 2011-12-30 | 19.29 |
| 2011-12-29 | 19.96 |
| 2011-12-28 | 17.95 |
| 2011-12-23 | 16.61 |
| 2011-12-22 | 15.27 |
| 2011-12-21 | 16.61 |
| 2011-12-20 | 13.93 |
| 2011-12-19 | 13.93 |
| 2011-12-16 | 17.28 |
| 2011-12-15 | 14.60 |
| 2011-12-14 | 18.62 |
| 2011-12-13 | 17.95 |
| 2011-12-12 | 19.29 |
| 2011-12-09 | 21.30 |
| 2011-12-08 | 23.98 |
| 2011-12-07 | 25.32 |
| 2011-12-06 | 23.31 |
| 2011-12-05 | 26.66 |
| 2011-12-02 | 24.65 |
| 2011-12-01 | 25.32 |
| 2011-11-30 | 17.95 |
| 2011-11-29 | 21.30 |
| 2011-11-28 | 19.96 |
| 2011-11-25 | 17.28 |
| 2011-11-24 | 19.96 |
| 2011-11-23 | 19.96 |
| 2011-11-22 | 22.64 |
| 2011-11-21 | 25.32 |
| 2011-11-18 | 27.33 |
| 2011-11-17 | 32.69 |
| 2011-11-16 | 27.33 |
| 2011-11-15 | 30.01 |
| 2011-11-14 | 32.02 |
| 2011-11-11 | 28.00 |
| 2011-11-10 | 25.99 |
| 2011-11-09 | 33.36 |
| 2011-11-08 | 35.37 |
| 2011-11-07 | 36.71 |
| 2011-11-04 | 32.69 |
| 2011-11-03 | 21.97 |
| 2011-11-02 | 22.64 |
| 2011-11-01 | 22.64 |
| 2011-10-31 | 28.00 |
| 2011-10-28 | 25.99 |
| 2011-10-27 | 32.02 |
| 2011-10-26 | 20.63 |
| 2011-10-25 | 20.63 |
| 2011-10-24 | 19.29 |
| 2011-10-21 | 11.92 |
| 2011-10-20 | 8.57 |
| 2011-10-19 | 13.26 |
| 2011-10-18 | 12.59 |
| 2011-10-17 | 21.30 |
| 2011-10-14 | 13.93 |
| 2011-10-13 | 21.30 |
| 2011-10-12 | 14.60 |
| 2011-10-11 | 5.22 |
| 2011-10-10 | -0.82 |
| 2011-10-07 | 1.19 |
| 2011-10-06 | -4.17 |
| 2011-10-04 | -10.20 |
| 2011-10-03 | -5.51 |
| 2011-09-30 | 6.56 |
| 2011-09-28 | 10.58 |
| 2011-09-27 | 9.91 |
| 2011-09-26 | 1.19 |
| 2011-09-23 | 7.90 |
| 2011-09-22 | 11.25 |
| 2011-09-21 | 23.98 |
| 2011-09-20 | 22.64 |
| 2011-09-19 | 25.32 |
| 2011-09-16 | 32.69 |
| 2011-09-15 | 28.67 |
| 2011-09-14 | 28.00 |
| 2011-09-12 | 27.33 |
| 2011-09-09 | 36.04 |
| 2011-09-08 | 38.05 |
| 2011-09-07 | 40.06 |
| 2011-09-06 | 40.06 |
| 2011-09-05 | 40.06 |
| 2011-09-02 | 46.77 |
| 2011-09-01 | 50.79 |
| 2011-08-31 | 52.80 |
| 2011-08-30 | 50.12 |
| 2011-08-29 | 52.80 |
| 2011-08-26 | 44.75 |
| 2011-08-25 | 47.44 |
| 2011-08-24 | 44.08 |
| 2011-08-23 | 46.10 |
| 2011-08-22 | 36.71 |
| 2011-08-19 | 44.08 |
| 2011-08-18 | 48.78 |
| 2011-08-17 | 44.08 |
| 2011-08-16 | 36.04 |
| 2011-08-15 | 42.74 |
| 2011-08-12 | 34.03 |
| 2011-08-11 | 36.71 |
| 2011-08-10 | 36.04 |
| 2011-08-09 | 35.37 |
| 2011-08-08 | 40.73 |
| 2011-08-05 | 46.77 |
| 2011-08-04 | 56.82 |
| 2011-08-03 | 60.84 |
| 2011-08-02 | 67.54 |
| 2011-08-01 | 69.55 |
| 2011-07-29 | 65.53 |
| 2011-07-28 | 70.22 |
| 2011-07-27 | 70.22 |
| 2011-07-26 | 71.56 |
| 2011-07-25 | 68.88 |
| 2011-07-22 | 70.89 |
| 2011-07-21 | 68.21 |
| 2011-07-20 | 69.55 |
| 2011-07-19 | 67.54 |
| 2011-07-18 | 68.88 |
| 2011-07-15 | 74.91 |
| 2011-07-14 | 78.26 |
| 2011-07-13 | 75.58 |
| 2011-07-12 | 72.90 |
| 2011-07-11 | 85.63 |
| 2011-07-08 | 86.30 |
| 2011-07-07 | 84.96 |
| 2011-07-06 | 84.96 |
| 2011-07-05 | 88.32 |
| 2011-07-04 | 90.33 |
| 2011-06-30 | 84.29 |
| 2011-06-29 | 82.28 |
| 2011-06-28 | 84.29 |
| 2011-06-27 | 84.29 |
| 2011-06-24 | 74.91 |
| 2011-06-23 | 67.54 |
| 2011-06-22 | 68.21 |
| 2011-06-21 | 65.53 |
| 2011-06-20 | 66.20 |
| 2011-06-17 | 76.25 |
| 2011-06-16 | 70.89 |
| 2011-06-15 | 76.92 |
| 2011-06-14 | 77.59 |
| 2011-06-13 | 76.92 |
| 2011-06-10 | 77.59 |
| 2011-06-09 | 80.94 |
| 2011-06-08 | 84.29 |
| 2011-06-07 | 86.30 |
| 2011-06-03 | 88.32 |
| 2011-06-02 | 86.97 |
| 2011-06-01 | 92.34 |
| 2011-05-31 | 94.35 |
| 2011-05-30 | 89.66 |
| 2011-05-27 | 84.96 |
| 2011-05-26 | 84.29 |
| 2011-05-25 | 86.97 |
| 2011-05-24 | 91.67 |
| 2011-05-23 | 88.99 |
| 2011-05-20 | 93.68 |
| 2011-05-19 | 97.70 |
| 2011-05-18 | 101.72 |
| 2011-05-17 | 96.36 |
| 2011-05-16 | 103.73 |
| 2011-05-13 | 108.42 |
| 2011-05-12 | 105.07 |
| 2011-05-11 | 105.74 |
| 2011-05-09 | 108.42 |
| 2011-05-06 | 113.11 |
| 2011-05-05 | 105.74 |
| 2011-05-04 | 106.68 |
| 2011-05-03 | 111.98 |
| 2011-04-29 | 119.93 |
| 2011-04-28 | 110.65 |
| 2011-04-27 | 121.25 |
| 2011-04-26 | 127.88 |
| 2011-04-21 | 125.89 |
| 2011-04-20 | 129.86 |
| 2011-04-19 | 132.51 |
| 2011-04-18 | 131.19 |
| 2011-04-15 | 135.16 |
| 2011-04-14 | 133.18 |
| 2011-04-13 | 128.54 |
| 2011-04-12 | 120.59 |
| 2011-04-11 | 124.56 |
| 2011-04-08 | 122.58 |
| 2011-04-07 | 106.02 |
| 2011-04-06 | 104.69 |
| 2011-04-04 | 108.00 |
| 2011-04-01 | 106.68 |
| 2011-03-31 | 110.65 |
| 2011-03-30 | 108.67 |
| 2011-03-29 | 105.35 |
| 2011-03-28 | 112.64 |
| 2011-03-25 | 129.86 |
| 2011-03-24 | 130.53 |
| 2011-03-23 | 134.50 |
| 2011-03-22 | 128.54 |
| 2011-03-21 | 123.90 |
| 2011-03-18 | 106.68 |
| 2011-03-17 | 111.32 |
| 2011-03-16 | 117.94 |
| 2011-03-15 | 113.97 |
| 2011-03-14 | 123.24 |
| 2011-03-11 | 125.89 |
| 2011-03-10 | 129.20 |
| 2011-03-09 | 133.84 |
| 2011-03-08 | 135.16 |
| 2011-03-07 | 133.84 |
| 2011-03-04 | 133.84 |
| 2011-03-03 | 136.49 |
| 2011-03-02 | 131.85 |
| 2011-03-01 | 136.49 |
| 2011-02-28 | 134.50 |
| 2011-02-25 | 124.56 |
| 2011-02-24 | 124.56 |
| 2011-02-23 | 149.74 |
| 2011-02-22 | 153.71 |
| 2011-02-21 | 183.52 |
| 2011-02-18 | 188.16 |
| 2011-02-17 | 185.51 |
| 2011-02-16 | 182.86 |
| 2011-02-15 | 180.87 |
| 2011-02-14 | 184.85 |
| 2011-02-11 | 178.22 |
| 2011-02-10 | 171.60 |
| 2011-02-09 | 178.88 |
| 2011-02-08 | 188.16 |
| 2011-02-07 | 195.44 |
| 2011-02-02 | 201.41 |
| 2011-02-01 | 195.44 |
| 2011-01-31 | 188.82 |
| 2011-01-28 | 182.20 |
| 2011-01-27 | 158.35 |
| 2011-01-26 | 159.67 |
| 2011-01-25 | 157.02 |
| 2011-01-24 | 165.64 |
| 2011-01-21 | 173.58 |
| 2011-01-20 | 173.58 |
| 2011-01-19 | 178.88 |
| 2011-01-18 | 170.27 |
| 2011-01-17 | 174.91 |
| 2011-01-14 | 184.18 |
| 2011-01-13 | 174.91 |
| 2011-01-12 | 170.93 |
| 2011-01-11 | 169.61 |
| 2011-01-10 | 163.65 |
| 2011-01-07 | 174.25 |
| 2011-01-06 | 181.53 |
| 2011-01-05 | 181.53 |
| 2011-01-04 | 164.31 |
| 2011-01-03 | 170.27 |
| 2010-12-31 | 162.32 |
| 2010-12-30 | 162.32 |
| 2010-12-29 | 159.01 |
| 2010-12-28 | 157.02 |
| 2010-12-24 | 165.64 |
| 2010-12-23 | 166.30 |
| 2010-12-22 | 172.26 |
| 2010-12-21 | 165.64 |
| 2010-12-20 | 175.57 |
| 2010-12-17 | 166.96 |
| 2010-12-16 | 158.35 |
| 2010-12-15 | 161.66 |
| 2010-12-14 | 155.04 |
| 2010-12-13 | 161.66 |
| 2010-12-10 | 147.09 |
| 2010-12-09 | 151.72 |
| 2010-12-08 | 162.32 |
| 2010-12-07 | 162.32 |
| 2010-12-06 | 165.64 |
| 2010-12-03 | 172.26 |
| 2010-12-02 | 166.96 |
| 2010-12-01 | 153.71 |
| 2010-11-30 | 148.41 |
| 2010-11-29 | 157.02 |
| 2010-11-26 | 141.13 |
| 2010-11-25 | 145.10 |
| 2010-11-24 | 146.42 |
| 2010-11-23 | 127.21 |
| 2010-11-22 | 137.81 |
| 2010-11-19 | 115.95 |
| 2010-11-18 | 111.32 |
| 2010-11-17 | 103.37 |
| 2010-11-16 | 115.29 |
| 2010-11-15 | 112.64 |
| 2010-11-12 | 118.60 |
| 2010-11-11 | 136.49 |
| 2010-11-10 | 140.46 |
| 2010-11-09 | 128.54 |
| 2010-11-08 | 135.83 |
| 2010-11-05 | 128.54 |
| 2010-11-04 | 117.28 |
| 2010-11-03 | 109.33 |
| 2010-11-02 | 106.68 |
| 2010-11-01 | 95.42 |
| 2010-10-29 | 91.44 |
| 2010-10-28 | 90.12 |
| 2010-10-27 | 88.79 |
| 2010-10-26 | 100.72 |
| 2010-10-25 | 93.43 |
| 2010-10-22 | 90.12 |
| 2010-10-21 | 96.08 |
| 2010-10-20 | 88.79 |
| 2010-10-19 | 88.79 |
| 2010-10-18 | 91.44 |
| 2010-10-15 | 108.00 |
| 2010-10-14 | 80.18 |
| 2010-10-13 | 57.66 |
| 2010-10-12 | 51.70 |
| 2010-10-11 | 43.09 |
| 2010-10-08 | 37.12 |
| 2010-10-07 | 38.45 |
| 2010-10-06 | 39.11 |
| 2010-10-05 | 41.10 |
| 2010-10-04 | 41.76 |
| 2010-09-30 | 40.44 |
| 2010-09-29 | 37.12 |
| 2010-09-28 | 34.47 |
| 2010-09-27 | 33.81 |
| 2010-09-24 | 35.14 |
| 2010-09-22 | 33.15 |
| 2010-09-21 | 33.15 |
| 2010-09-20 | 34.47 |
| 2010-09-17 | 29.84 |
| 2010-09-16 | 29.84 |
| 2010-09-15 | 29.84 |
| 2010-09-14 | 25.86 |
| 2010-09-13 | 24.54 |
| 2010-09-10 | 23.87 |
| 2010-09-09 | 23.87 |
| 2010-09-08 | 22.55 |
| 2010-09-07 | 22.55 |
| 2010-09-06 | 23.21 |
| 2010-09-03 | 19.90 |
| 2010-09-02 | 21.23 |
| 2010-09-01 | 16.59 |
| 2010-08-31 | 17.25 |
| 2010-08-30 | 18.58 |
| 2010-08-27 | 18.58 |
| 2010-08-26 | 18.58 |
| 2010-08-25 | 20.56 |
| 2010-08-24 | 21.23 |
| 2010-08-23 | 22.55 |
| 2010-08-20 | 25.20 |
| 2010-08-19 | 23.87 |
| 2010-08-18 | 26.52 |
| 2010-08-17 | 25.86 |
| 2010-08-16 | 25.20 |
| 2010-08-13 | 25.20 |
| 2010-08-12 | 23.87 |
| 2010-08-11 | 27.19 |
| 2010-08-10 | 29.17 |
| 2010-08-09 | 31.82 |
| 2010-08-06 | 29.17 |
| 2010-08-05 | 29.17 |
| 2010-08-04 | 28.51 |
| 2010-08-03 | 23.87 |
| 2010-08-02 | 24.54 |
| 2010-07-30 | 22.55 |
| 2010-07-29 | 23.21 |
| 2010-07-28 | 20.56 |
| 2010-07-27 | 19.24 |
| 2010-07-26 | 17.91 |
| 2010-07-23 | 17.25 |
| 2010-07-22 | 15.26 |
| 2010-07-21 | 14.60 |
| 2010-07-20 | 14.60 |
| 2010-07-19 | 13.28 |
| 2010-07-16 | 9.96 |
| 2010-07-15 | 7.98 |
| 2010-07-14 | 9.30 |
| 2010-07-13 | 10.63 |
| 2010-07-12 | 9.96 |
| 2010-07-09 | 9.96 |
| 2010-07-08 | 6.65 |
| 2010-07-07 | 5.33 |
| 2010-07-06 | 8.64 |
| 2010-07-05 | 4.00 |
| 2010-07-02 | 5.33 |
| 2010-06-30 | 5.99 |
| 2010-06-29 | 6.65 |
| 2010-06-28 | 10.63 |
| 2010-06-25 | 9.96 |
| 2010-06-24 | 11.29 |
| 2010-06-23 | 12.61 |
| 2010-06-22 | 9.30 |
| 2010-06-21 | 10.63 |
| 2010-06-18 | 6.65 |
| 2010-06-17 | 7.31 |
| 2010-06-15 | 5.33 |
| 2010-06-14 | 5.33 |
| 2010-06-11 | 4.66 |
| 2010-06-10 | 2.01 |
| 2010-06-09 | 2.01 |
| 2010-06-08 | 1.35 |
| 2010-06-07 | 1.35 |
| 2010-06-04 | 4.00 |
| 2010-06-03 | 4.00 |
| 2010-06-02 | 2.68 |
| 2010-06-01 | 3.34 |
| 2010-05-31 | 4.66 |
| 2010-05-28 | 5.99 |
| 2010-05-27 | 2.68 |
| 2010-05-26 | -0.64 |
| 2010-05-25 | -1.30 |
| 2010-05-24 | 4.00 |
| 2010-05-20 | 2.68 |
| 2010-05-19 | 7.98 |
| 2010-05-18 | 10.63 |
| 2010-05-17 | 9.96 |
| 2010-05-14 | 15.26 |
| 2010-05-13 | 15.93 |
| 2010-05-12 | 13.94 |
| 2010-05-11 | 15.93 |
| 2010-05-10 | 15.26 |
| 2010-05-07 | 11.29 |
| 2010-05-06 | 13.28 |
| 2010-05-05 | 19.24 |
| 2010-05-04 | 19.24 |
| 2010-05-03 | 23.21 |
| 2010-04-30 | 24.54 |
| 2010-04-29 | 23.87 |
| 2010-04-28 | 25.86 |
| 2010-04-27 | 27.19 |
| 2010-04-26 | 29.84 |
| 2010-04-23 | 29.17 |
| 2010-04-22 | 30.50 |
| 2010-04-21 | 28.51 |
| 2010-04-20 | 27.19 |
| 2010-04-19 | 25.86 |
| 2010-04-16 | 30.50 |
| 2010-04-15 | 31.82 |
| 2010-04-14 | 31.16 |
| 2010-04-13 | 32.49 |
| 2010-04-12 | 33.15 |
| 2010-04-09 | 34.47 |
| 2010-04-08 | 33.15 |
| 2010-04-07 | 34.47 |
| 2010-04-01 | 33.15 |
| 2010-03-31 | 30.50 |
| 2010-03-30 | 31.82 |
| 2010-03-29 | 33.81 |
| 2010-03-26 | 31.82 |
| 2010-03-25 | 32.49 |
| 2010-03-24 | 34.47 |
| 2010-03-23 | 34.47 |
| 2010-03-22 | 35.14 |
| 2010-03-19 | 39.11 |
| 2010-03-18 | 36.46 |
| 2010-03-17 | 35.80 |
| 2010-03-16 | 34.47 |
| 2010-03-15 | 33.81 |
| 2010-03-12 | 34.47 |
| 2010-03-11 | 36.46 |
| 2010-03-10 | 37.12 |
| 2010-03-09 | 37.12 |
| 2010-03-08 | 34.47 |
| 2010-03-05 | 30.50 |
| 2010-03-04 | 27.85 |
| 2010-03-03 | 31.82 |
| 2010-03-02 | 31.16 |
| 2010-03-01 | 33.81 |
| 2010-02-26 | 33.81 |
| 2010-02-25 | 27.19 |
| 2010-02-24 | 25.20 |
| 2010-02-23 | 25.20 |
| 2010-02-22 | 23.21 |
| 2010-02-19 | 21.89 |
| 2010-02-18 | 27.85 |
| 2010-02-17 | 29.84 |
| 2010-02-12 | 27.85 |
| 2010-02-11 | 27.19 |
| 2010-02-10 | 25.86 |
| 2010-02-09 | 25.86 |
| 2010-02-08 | 22.55 |
| 2010-02-05 | 25.20 |
| 2010-02-04 | 29.84 |
| 2010-02-03 | 32.49 |
| 2010-02-02 | 30.50 |
| 2010-02-01 | 27.85 |
| 2010-01-29 | 25.20 |
| 2010-01-28 | 27.85 |
| 2010-01-27 | 25.20 |
| 2010-01-26 | 27.19 |
| 2010-01-25 | 33.15 |
| 2010-01-22 | 35.80 |
| 2010-01-21 | 38.45 |
| 2010-01-20 | 45.07 |
| 2010-01-19 | 50.37 |
| 2010-01-18 | 49.05 |
| 2010-01-15 | 51.03 |
| 2010-01-14 | 51.70 |
| 2010-01-13 | 44.41 |
| 2010-01-12 | 49.71 |
| 2010-01-11 | 47.06 |
| 2010-01-08 | 38.45 |
| 2010-01-07 | 39.11 |
| 2010-01-06 | 42.42 |
| 2010-01-05 | 45.74 |
| 2010-01-04 | 41.10 |
| 2009-12-31 | 41.10 |
| 2009-12-30 | 40.44 |
| 2009-12-29 | 39.11 |
| 2009-12-28 | 41.10 |
| 2009-12-24 | 39.77 |
| 2009-12-23 | 36.46 |
| 2009-12-22 | 35.80 |
| 2009-12-21 | 34.47 |
| 2009-12-18 | 39.11 |
| 2009-12-17 | 32.49 |
| 2009-12-16 | 40.44 |
| 2009-12-15 | 46.40 |
| 2009-12-14 | 51.70 |
| 2009-12-11 | 49.05 |
| 2009-12-10 | 48.38 |
| 2009-12-09 | 48.38 |
| 2009-12-08 | 53.02 |
| 2009-12-07 | 58.32 |
| 2009-12-04 | 58.98 |
| 2009-12-03 | 62.96 |
| 2009-12-02 | 50.37 |
| 2009-12-01 | 50.37 |
| 2009-11-30 | 43.75 |
| 2009-11-27 | 39.11 |
| 2009-11-26 | 48.38 |
| 2009-11-25 | 53.02 |
| 2009-11-24 | 45.07 |
| 2009-11-23 | 51.03 |
| 2009-11-20 | 46.40 |
| 2009-11-19 | 38.45 |
| 2009-11-18 | 40.44 |
| 2009-11-17 | 43.75 |
| 2009-11-16 | 39.11 |
| 2009-11-13 | 37.12 |
| 2009-11-12 | 36.46 |
| 2009-11-11 | 33.81 |
| 2009-11-10 | 35.80 |
| 2009-11-09 | 36.46 |
| 2009-11-06 | 37.12 |
| 2009-11-05 | 35.14 |
| 2009-11-04 | 37.12 |
| 2009-11-03 | 41.10 |
| 2009-11-02 | 31.82 |
| 2009-10-30 | 29.84 |
| 2009-10-29 | 29.17 |
| 2009-10-28 | 31.16 |
| 2009-10-27 | 30.50 |
| 2009-10-23 | 31.82 |
| 2009-10-22 | 29.84 |
| 2009-10-21 | 29.84 |
| 2009-10-20 | 29.84 |
| 2009-10-19 | 29.84 |
| 2009-10-16 | 29.17 |
| 2009-10-15 | 26.52 |
| 2009-10-14 | 29.17 |
| 2009-10-13 | 31.16 |
| 2009-10-12 | 28.51 |
| 2009-10-09 | 29.84 |
| 2009-10-08 | 26.52 |
| 2009-10-07 | 26.52 |
| 2009-10-06 | 23.87 |
| 2009-10-05 | 21.23 |
| 2009-10-02 | 21.23 |
| 2009-09-30 | 21.89 |
| 2009-09-29 | 21.89 |
| 2009-09-28 | 21.89 |
| 2009-09-25 | 23.21 |
| 2009-09-24 | 23.21 |
| 2009-09-23 | 27.85 |
| 2009-09-22 | 29.84 |
| 2009-09-21 | 31.16 |
| 2009-09-18 | 35.80 |
| 2009-09-17 | 30.50 |
| 2009-09-16 | 25.86 |
| 2009-09-15 | 23.87 |
| 2009-09-14 | 25.86 |
| 2009-09-11 | 29.17 |
| 2009-09-10 | 28.51 |
| 2009-09-09 | 27.85 |
| 2009-09-08 | 25.86 |
| 2009-09-07 | 24.54 |
| 2009-09-04 | 25.86 |
| 2009-09-03 | 24.54 |
| 2009-09-02 | 19.90 |
| 2009-09-01 | 19.24 |
| 2009-08-31 | 20.56 |
| 2009-08-28 | 23.87 |
| 2009-08-27 | 30.50 |
| 2009-08-26 | 33.15 |
| 2009-08-25 | 30.50 |
| 2009-08-24 | 31.16 |
| 2009-08-21 | 27.85 |
| 2009-08-20 | 23.87 |
| 2009-08-19 | 19.24 |
| 2009-08-18 | 20.56 |
| 2009-08-17 | 25.20 |
| 2009-08-14 | 37.79 |
| 2009-08-13 | 35.80 |
| 2009-08-12 | 35.14 |
| 2009-08-11 | 36.46 |
| 2009-08-10 | 38.45 |
| 2009-08-07 | 39.11 |
| 2009-08-06 | 47.72 |
| 2009-08-05 | 38.45 |
| 2009-08-04 | 43.75 |
| 2009-08-03 | 39.11 |
| 2009-07-31 | 27.19 |
| 2009-07-30 | 21.89 |
| 2009-07-29 | 22.55 |
| 2009-07-28 | 29.84 |
| 2009-07-27 | 25.20 |
| 2009-07-24 | 22.55 |
| 2009-07-23 | 23.87 |
| 2009-07-22 | 22.55 |
| 2009-07-21 | 15.93 |
| 2009-07-20 | 15.93 |
| 2009-07-17 | 12.61 |
| 2009-07-16 | 11.29 |
| 2009-07-15 | 15.93 |
| 2009-07-14 | 12.61 |
| 2009-07-13 | 15.26 |
| 2009-07-10 | 8.64 |
| 2009-07-09 | 10.63 |
| 2009-07-08 | 6.65 |
| 2009-07-07 | 6.65 |
| 2009-07-06 | 6.65 |
| 2009-07-03 | 7.98 |
| 2009-07-02 | 4.00 |
| 2009-06-30 | 6.65 |
| 2009-06-29 | 9.30 |
| 2009-06-26 | 10.63 |
| 2009-06-25 | 7.31 |
| 2009-06-24 | 7.98 |
| 2009-06-23 | 5.33 |
| 2009-06-22 | 10.63 |
| 2009-06-19 | 13.28 |
| 2009-06-18 | 11.95 |
| 2009-06-17 | 12.61 |
| 2009-06-16 | 13.28 |
| 2009-06-15 | 19.24 |
| 2009-06-12 | 24.54 |
| 2009-06-11 | 11.95 |
| 2009-06-10 | 5.99 |
| 2009-06-09 | 6.65 |
| 2009-06-08 | 5.99 |
| 2009-06-05 | 10.63 |
| 2009-06-04 | 9.30 |
| 2009-06-03 | 5.33 |
| 2009-06-02 | 5.33 |
| 2009-06-01 | 7.98 |
| 2009-05-29 | 4.66 |
| 2009-05-27 | 7.31 |
| 2009-05-26 | -3.28 |
| 2009-05-25 | -6.60 |
| 2009-05-22 | -6.60 |
| 2009-05-21 | -1.96 |
| 2009-05-20 | -2.62 |
| 2009-05-19 | -0.64 |
| 2009-05-18 | -8.58 |
| 2009-05-15 | -10.57 |
| 2009-05-14 | -11.90 |
| 2009-05-13 | -9.91 |
| 2009-05-12 | -11.23 |
| 2009-05-11 | -9.91 |
| 2009-05-08 | -3.28 |
| 2009-05-07 | -3.95 |
| 2009-05-06 | -0.64 |
| 2009-05-05 | -2.62 |
| 2009-05-04 | -3.28 |
| 2009-04-30 | -9.25 |
| 2009-04-29 | -7.26 |
| 2009-04-28 | -12.56 |
| 2009-04-27 | -9.25 |
| 2009-04-24 | 3.34 |
| 2009-04-23 | -3.28 |
| 2009-04-22 | -5.27 |
| 2009-04-21 | 2.68 |
| 2009-04-20 | -11.23 |
| 2009-04-17 | -19.18 |
| 2009-04-16 | -17.20 |
| 2009-04-15 | -11.90 |
| 2009-04-14 | -13.22 |
| 2009-04-09 | -26.47 |
| 2009-04-08 | -33.09 |
| 2009-04-07 | -39.06 |
| 2009-04-06 | -37.07 |
| 2009-04-03 | -39.06 |
| 2009-04-02 | -37.73 |
| 2009-04-01 | -39.72 |
| 2009-03-31 | -45.02 |
| 2009-03-30 | -45.02 |
| 2009-03-27 | -39.06 |
| 2009-03-26 | -41.04 |
| 2009-03-25 | -41.04 |
| 2009-03-24 | -41.04 |
| 2009-03-23 | -40.38 |
| 2009-03-20 | -43.03 |
| 2009-03-19 | -41.71 |
| 2009-03-18 | -41.71 |
| 2009-03-17 | -43.03 |
| 2009-03-16 | -44.36 |
| 2009-03-13 | -45.68 |
| 2009-03-12 | -45.68 |
| 2009-03-11 | -46.34 |
| 2009-03-10 | -45.68 |
| 2009-03-09 | -46.34 |
| 2009-03-06 | -47.01 |
| 2009-03-05 | -47.01 |
| 2009-03-04 | -47.01 |
| 2009-03-03 | -49.66 |
| 2009-03-02 | -50.32 |
| 2009-02-27 | -47.67 |
| 2009-02-26 | -47.01 |
| 2009-02-25 | -44.36 |
| 2009-02-24 | -44.36 |
| 2009-02-23 | -40.38 |
| 2009-02-20 | -41.71 |
| 2009-02-19 | -39.72 |
| 2009-02-18 | -40.38 |
| 2009-02-17 | -41.04 |
| 2009-02-16 | -39.72 |
| 2009-02-13 | -39.72 |
| 2009-02-12 | -41.71 |
| 2009-02-11 | -41.04 |
| 2009-02-10 | -40.38 |
| 2009-02-09 | -39.06 |
| 2009-02-06 | -41.04 |
| 2009-02-05 | -43.69 |
| 2009-02-04 | -45.02 |
| 2009-02-03 | -48.33 |
| 2009-02-02 | -48.99 |
| 2009-01-30 | -46.34 |
| 2009-01-29 | -47.67 |
| 2009-01-23 | -48.99 |
| 2009-01-22 | -48.99 |
| 2009-01-21 | -48.33 |
| 2009-01-20 | -46.34 |
| 2009-01-19 | -45.68 |
| 2009-01-16 | -45.68 |
| 2009-01-15 | -47.01 |
| 2009-01-14 | -45.68 |
| 2009-01-13 | -45.02 |
| 2009-01-12 | -45.02 |
| 2009-01-09 | -45.02 |
| 2009-01-08 | -45.02 |
| 2009-01-07 | -41.71 |
| 2009-01-06 | -39.06 |
| 2009-01-05 | -39.72 |
| 2009-01-02 | -39.72 |
| 2008-12-31 | -41.71 |
| 2008-12-30 | -42.37 |
| 2008-12-29 | -43.69 |
| 2008-12-24 | -43.69 |
| 2008-12-23 | -42.37 |
| 2008-12-22 | -38.39 |
| 2008-12-19 | -37.07 |
| 2008-12-18 | -37.07 |
| 2008-12-17 | -37.07 |
| 2008-12-16 | -39.06 |
| 2008-12-15 | -38.39 |
| 2008-12-12 | -39.72 |
| 2008-12-11 | -41.71 |
| 2008-12-10 | -40.38 |
| 2008-12-09 | -43.03 |
| 2008-12-08 | -40.38 |
| 2008-12-05 | -44.36 |
| 2008-12-04 | -45.02 |
| 2008-12-03 | -45.02 |
| 2008-12-02 | -47.67 |
| 2008-12-01 | -45.68 |
| 2008-11-28 | -45.68 |
| 2008-11-27 | -47.01 |
| 2008-11-26 | -48.33 |
| 2008-11-25 | -50.32 |
| 2008-11-24 | -50.32 |
| 2008-11-21 | -47.67 |
| 2008-11-20 | -52.30 |
| 2008-11-19 | -50.32 |
| 2008-11-18 | -49.66 |
| 2008-11-17 | -43.69 |
| 2008-11-14 | -50.98 |
| 2008-11-13 | -52.30 |
| 2008-11-12 | -47.01 |
| 2008-11-11 | -61.58 |
| 2008-11-10 | -62.24 |
| 2008-11-07 | -64.89 |
| 2008-11-06 | -67.21 |
| 2008-11-05 | -63.57 |
| 2008-11-04 | -63.57 |
| 2008-11-03 | -66.22 |
| 2008-10-31 | -64.89 |
| 2008-10-30 | -71.18 |
| 2008-10-29 | -75.16 |
| 2008-10-28 | -75.82 |
| 2008-10-27 | -76.15 |
| 2008-10-24 | -73.17 |
| 2008-10-23 | -71.52 |
| 2008-10-22 | -69.86 |
| 2008-10-21 | -66.88 |
| 2008-10-20 | -66.22 |
| 2008-10-17 | -66.22 |
| 2008-10-16 | -64.89 |
| 2008-10-15 | -63.57 |
| 2008-10-14 | -63.57 |
| 2008-10-13 | -60.25 |
| 2008-10-10 | -63.57 |
| 2008-10-09 | -59.59 |
| 2008-10-08 | -58.93 |
| 2008-10-06 | -56.94 |
| 2008-10-03 | -55.62 |
| 2008-10-02 | -52.97 |
| 2008-09-30 | -56.94 |
| 2008-09-29 | -56.94 |
| 2008-09-26 | -54.29 |
| 2008-09-25 | -54.29 |
| 2008-09-24 | -54.29 |
| 2008-09-23 | -54.95 |
| 2008-09-22 | -50.32 |
| 2008-09-19 | -51.64 |
| 2008-09-18 | -58.27 |
| 2008-09-17 | -57.60 |
| 2008-09-16 | -54.95 |
| 2008-09-12 | -47.67 |
| 2008-09-11 | -49.66 |
| 2008-09-10 | -47.01 |
| 2008-09-09 | -43.69 |
| 2008-09-08 | -42.37 |
| 2008-09-05 | -41.71 |
| 2008-09-04 | -41.04 |
| 2008-09-03 | -41.04 |
| 2008-09-02 | -41.04 |
| 2008-09-01 | -41.04 |
| 2008-08-29 | -41.04 |
| 2008-08-28 | -42.37 |
| 2008-08-27 | -40.38 |
| 2008-08-26 | -40.38 |
| 2008-08-25 | -39.72 |
| 2008-08-21 | -37.73 |
| 2008-08-20 | -35.74 |
| 2008-08-19 | -37.73 |
| 2008-08-18 | -36.41 |
| 2008-08-15 | -33.76 |
| 2008-08-14 | -33.76 |
| 2008-08-13 | -35.08 |
| 2008-08-12 | -34.42 |
| 2008-08-11 | -35.08 |
| 2008-08-08 | -33.09 |
| 2008-08-07 | -31.11 |
| 2008-08-05 | -29.78 |
| 2008-08-04 | -27.13 |
| 2008-08-01 | -25.81 |
| 2008-07-31 | -27.79 |
| 2008-07-30 | -25.15 |
| 2008-07-29 | -26.47 |
| 2008-07-28 | -23.82 |
| 2008-07-25 | -25.81 |
| 2008-07-24 | -23.82 |
| 2008-07-23 | -25.15 |
| 2008-07-22 | -28.46 |
| 2008-07-21 | -27.13 |
| 2008-07-18 | -29.78 |
| 2008-07-17 | -27.13 |
| 2008-07-16 | -29.12 |
| 2008-07-15 | -30.44 |
| 2008-07-14 | -25.81 |
| 2008-07-11 | -22.50 |
| 2008-07-10 | -24.48 |
| 2008-07-09 | -24.48 |
| 2008-07-08 | -27.79 |
| 2008-07-07 | -25.15 |
| 2008-07-04 | -29.12 |
| 2008-07-03 | -30.44 |
| 2008-07-02 | -27.13 |
| 2008-06-30 | -21.83 |
| 2008-06-27 | -17.86 |
| 2008-06-26 | -12.56 |
| 2008-06-25 | -13.88 |
| 2008-06-24 | -9.25 |
| 2008-06-23 | -1.96 |
| 2008-06-20 | 0.69 |
| 2008-06-19 | 0.69 |
| 2008-06-18 | 4.00 |
| 2008-06-17 | 1.35 |
| 2008-06-16 | 2.01 |
| 2008-06-13 | 0.69 |
| 2008-06-12 | 4.00 |
| 2008-06-11 | 7.98 |
| 2008-06-10 | 5.33 |
| 2008-06-06 | 17.25 |
| 2008-06-05 | 22.55 |
| 2008-06-04 | 16.59 |
| 2008-06-03 | 13.28 |
| 2008-06-02 | 15.26 |
| 2008-05-30 | 12.61 |
| 2008-05-29 | 20.56 |
| 2008-05-28 | 8.64 |
| 2008-05-27 | 5.99 |
| 2008-05-26 | 7.31 |
| 2008-05-23 | 12.61 |
| 2008-05-22 | 4.66 |
| 2008-05-21 | 5.99 |
| 2008-05-20 | 2.01 |
| 2008-05-19 | 3.34 |
| 2008-05-16 | 4.66 |
| 2008-05-15 | 2.68 |
| 2008-05-14 | 2.68 |
| 2008-05-13 | 6.65 |
| 2008-05-09 | 2.68 |
| 2008-05-08 | 4.66 |
| 2008-05-07 | 5.99 |
| 2008-05-06 | 11.29 |
| 2008-05-05 | 12.61 |
| 2008-05-02 | 10.63 |
| 2008-04-30 | 4.00 |
| 2008-04-29 | 2.68 |
| 2008-04-28 | 5.33 |
| 2008-04-25 | 6.65 |
| 2008-04-24 | 13.28 |
| 2008-04-23 | 8.64 |
| 2008-04-22 | 5.33 |
| 2008-04-21 | 2.01 |
| 2008-04-18 | 2.01 |
| 2008-04-17 | 2.68 |
| 2008-04-16 | 0.69 |
| 2008-04-15 | 2.68 |
| 2008-04-14 | 1.35 |
| 2008-04-11 | 5.99 |
| 2008-04-10 | 4.00 |
| 2008-04-09 | 5.33 |
| 2008-04-08 | 10.63 |
| 2008-04-07 | 17.25 |
| 2008-04-03 | 13.94 |
| 2008-04-02 | 7.31 |
| 2008-04-01 | 6.65 |
| 2008-03-31 | 7.31 |
| 2008-03-28 | 10.63 |
| 2008-03-27 | 7.31 |
| 2008-03-26 | 7.98 |
| 2008-03-25 | 10.63 |
| 2008-03-20 | 7.98 |
| 2008-03-19 | 5.99 |
| 2008-03-18 | 10.63 |
| 2008-03-17 | 14.60 |
| 2008-03-14 | 25.86 |
| 2008-03-13 | 22.55 |
| 2008-03-12 | 27.85 |
| 2008-03-11 | 27.85 |
| 2008-03-10 | 31.82 |
| 2008-03-07 | 31.82 |
| 2008-03-06 | 35.14 |
| 2008-03-05 | 35.80 |
| 2008-03-04 | 39.11 |
| 2008-03-03 | 42.42 |
| 2008-02-29 | 55.01 |
| 2008-02-28 | 46.40 |
| 2008-02-27 | 43.75 |
| 2008-02-26 | 38.45 |
| 2008-02-25 | 39.11 |
| 2008-02-22 | 41.10 |
| 2008-02-21 | 39.77 |
| 2008-02-20 | 37.79 |
| 2008-02-19 | 48.38 |
| 2008-02-18 | 50.37 |
| 2008-02-15 | 54.35 |
| 2008-02-14 | 53.68 |
| 2008-02-13 | 49.05 |
| 2008-02-12 | 48.38 |
| 2008-02-11 | 47.06 |
| 2008-02-06 | 48.38 |
| 2008-02-05 | 52.36 |
| 2008-02-04 | 55.67 |
| 2008-02-01 | 55.67 |
| 2008-01-31 | 65.61 |
| 2008-01-30 | 45.07 |
| 2008-01-29 | 49.71 |
| 2008-01-28 | 51.03 |
| 2008-01-25 | 43.75 |
| 2008-01-24 | 35.80 |
| 2008-01-23 | 28.51 |
| 2008-01-22 | 15.93 |
| 2008-01-21 | 35.14 |
| 2008-01-18 | 43.75 |
| 2008-01-17 | 45.74 |
| 2008-01-16 | 46.40 |
| 2008-01-15 | 58.98 |
| 2008-01-14 | 65.61 |
| 2008-01-11 | 76.87 |
| 2008-01-10 | 81.51 |
| 2008-01-09 | 75.54 |
| 2008-01-08 | 76.21 |
| 2008-01-07 | 76.87 |
| 2008-01-04 | 74.88 |
| 2008-01-03 | 72.23 |
| 2008-01-02 | 82.17 |
| 2007-12-31 | 78.19 |
| 2007-12-28 | 72.23 |
| 2007-12-27 | 77.53 |
| 2007-12-24 | 73.56 |
| 2007-12-21 | 71.57 |
| 2007-12-20 | 66.93 |
| 2007-12-19 | 64.95 |
| 2007-12-18 | 67.60 |
| 2007-12-17 | 64.28 |
| 2007-12-14 | 74.88 |
| 2007-12-13 | 77.53 |
| 2007-12-12 | 82.83 |
| 2007-12-11 | 89.46 |
| 2007-12-10 | 88.79 |
| 2007-12-07 | 83.49 |
| 2007-12-06 | 90.78 |
| 2007-12-05 | 96.08 |
| 2007-12-04 | 81.51 |
| 2007-12-03 | 80.84 |
| 2007-11-30 | 92.11 |
| 2007-11-29 | 75.54 |
| 2007-11-28 | 72.23 |
| 2007-11-27 | 72.23 |
| 2007-11-26 | 69.58 |
| 2007-11-23 | 57.00 |
| 2007-11-22 | 58.98 |
| 2007-11-21 | 72.23 |
| 2007-11-20 | 82.83 |
| 2007-11-19 | 79.52 |
| 2007-11-16 | 85.48 |
| 2007-11-15 | 90.12 |
| 2007-11-14 | 92.77 |
| 2007-11-13 | 82.17 |
| 2007-11-12 | 82.17 |
| 2007-11-09 | 105.35 |
| 2007-11-08 | 109.99 |
| 2007-11-07 | 115.29 |
| 2007-11-06 | 108.67 |
| 2007-11-05 | 115.95 |
| 2007-11-02 | 146.42 |
| 2007-11-01 | 153.05 |
| 2007-10-31 | 164.31 |
| 2007-10-30 | 145.10 |
| 2007-10-29 | 143.78 |
| 2007-10-26 | 145.76 |
| 2007-10-25 | 148.41 |
| 2007-10-24 | 155.70 |
| 2007-10-23 | 155.04 |
| 2007-10-22 | 151.72 |
| 2007-10-18 | 171.60 |
| 2007-10-17 | 162.99 |
| 2007-10-16 | 164.97 |
| 2007-10-15 | 165.64 |
| 2007-10-12 | 170.27 |
| 2007-10-11 | 160.34 |
| 2007-10-10 | 150.40 |
| 2007-10-09 | 149.07 |
| 2007-10-08 | 148.41 |
| 2007-10-05 | 155.04 |
| 2007-10-04 | 147.09 |
| 2007-10-03 | 153.05 |
| 2007-10-02 | 171.60 |
| 2007-09-28 | 176.23 |
| 2007-09-27 | 162.99 |
| 2007-09-25 | 158.35 |
| 2007-09-24 | 166.96 |
| 2007-09-21 | 167.62 |
| 2007-09-20 | 157.69 |
| 2007-09-19 | 142.45 |
| 2007-09-18 | 139.80 |
| 2007-09-17 | 142.45 |
| 2007-09-14 | 145.10 |
| 2007-09-13 | 151.06 |
| 2007-09-12 | 143.78 |
| 2007-09-11 | 149.07 |
| 2007-09-10 | 154.37 |
| 2007-09-07 | 161.66 |
| 2007-09-06 | 159.01 |
| 2007-09-05 | 156.36 |
| 2007-09-04 | 153.05 |
| 2007-09-03 | 150.40 |
| 2007-08-31 | 156.36 |
| 2007-08-30 | 153.71 |
| 2007-08-29 | 162.32 |
| 2007-08-28 | 168.95 |
| 2007-08-27 | 190.81 |
| 2007-08-24 | 161.00 |
| 2007-08-23 | 145.76 |
| 2007-08-22 | 142.45 |
| 2007-08-21 | 130.53 |
| 2007-08-20 | 119.93 |
| 2007-08-17 | 100.05 |
| 2007-08-16 | 110.65 |
| 2007-08-15 | 104.69 |
| 2007-08-14 | 118.60 |
| 2007-08-13 | 73.56 |
| 2007-08-10 | 76.21 |
| 2007-08-09 | 85.48 |
| 2007-08-08 | 86.81 |
| 2007-08-07 | 82.83 |
| 2007-08-06 | 93.43 |
| 2007-08-03 | 102.04 |
| 2007-08-02 | 102.04 |
| 2007-08-01 | 108.67 |
| 2007-07-31 | 113.97 |
| 2007-07-30 | 108.00 |
| 2007-07-27 | 109.99 |
| 2007-07-26 | 113.30 |
| 2007-07-25 | 115.29 |
| 2007-07-24 | 106.02 |
| 2007-07-23 | 108.67 |
| 2007-07-20 | 112.64 |
| 2007-07-19 | 109.99 |
| 2007-07-18 | 109.33 |
| 2007-07-17 | 109.99 |
| 2007-07-16 | 109.99 |
| 2007-07-13 | 121.91 |
| 2007-07-12 | 123.90 |
| 2007-07-11 | 121.91 |
| 2007-07-10 | 119.27 |
| 2007-07-09 | 126.55 |
| 2007-07-06 | 119.93 |
| 2007-07-05 | 132.51 |
| 2007-07-04 | 133.84 |
| 2007-07-03 | 139.14 |
| 2007-06-29 | 143.11 |
| 2007-06-28 | 148.41 |
| 2007-06-27 | 148.41 |
| 2007-06-26 | 147.75 |
| 2007-06-25 | 145.76 |
| 2007-06-22 | 162.32 |
| 2007-06-21 | 165.64 |
| 2007-06-20 | 147.09 |
| 2007-06-18 | 147.75 |
| 2007-06-15 | 136.49 |
| 2007-06-14 | 138.48 |
| 2007-06-13 | 139.14 |
| 2007-06-12 | 139.14 |
| 2007-06-11 | 147.09 |
| 2007-06-08 | 149.07 |
| 2007-06-07 | 145.10 |
| 2007-06-06 | 119.93 |
| 2007-06-05 | 122.58 |
| 2007-06-04 | 127.21 |
| 2007-06-01 | 143.78 |
| 2007-05-31 | 151.72 |
| 2007-05-30 | 149.07 |
| 2007-05-29 | 164.31 |
| 2007-05-28 | 159.01 |
| 2007-05-25 | 163.65 |
| 2007-05-23 | 170.93 |
| 2007-05-22 | 164.31 |
| 2007-05-21 | 171.60 |
| 2007-05-18 | 163.65 |
| 2007-05-17 | 132.51 |
| 2007-05-16 | 171.60 |
| 2007-05-15 | 214.66 |
| 2007-05-14 | 225.25 |
| 2007-05-11 | 159.67 |
| 2007-05-10 | 143.11 |
| 2007-05-09 | 104.03 |
| 2007-05-08 | 96.08 |
| 2007-05-07 | 100.05 |
| 2007-05-04 | 84.16 |
| 2007-05-03 | 86.14 |
| 2007-05-02 | 82.83 |
| 2007-04-30 | 92.77 |
| 2007-04-27 | 90.12 |
| 2007-04-26 | 83.49 |
| 2007-04-25 | 58.98 |
| 2007-04-24 | 58.98 |
| 2007-04-23 | 64.28 |
| 2007-04-20 | 57.66 |
| 2007-04-19 | 48.38 |
| 2007-04-18 | 53.68 |
| 2007-04-17 | 57.66 |
| 2007-04-16 | 57.00 |
| 2007-04-13 | 63.62 |
| 2007-04-12 | 61.63 |
| 2007-04-11 | 51.70 |
| 2007-04-10 | 47.72 |
| 2007-04-04 | 51.03 |
| 2007-04-03 | 52.36 |
| 2007-04-02 | 52.36 |
| 2007-03-30 | 54.35 |
| 2007-03-29 | 56.33 |
| 2007-03-28 | 51.03 |
| 2007-03-27 | 53.68 |
| 2007-03-26 | 49.71 |
| 2007-03-23 | 60.97 |
| 2007-03-22 | 62.96 |
| 2007-03-21 | 56.33 |
| 2007-03-20 | 37.79 |
| 2007-03-19 | 37.79 |
| 2007-03-16 | 33.15 |
| 2007-03-15 | 29.17 |
| 2007-03-14 | 22.55 |
| 2007-03-13 | 23.87 |
| 2007-03-12 | 23.21 |
| 2007-03-09 | 23.21 |
| 2007-03-08 | 21.89 |
| 2007-03-07 | 19.90 |
| 2007-03-06 | 20.56 |
| 2007-03-05 | 15.93 |
| 2007-03-02 | 24.54 |
| 2007-03-01 | 29.17 |
| 2007-02-28 | 29.17 |
| 2007-02-27 | 35.14 |
| 2007-02-26 | 39.11 |
| 2007-02-23 | 33.81 |
| 2007-02-22 | 33.15 |
| 2007-02-21 | 38.45 |
| 2007-02-16 | 37.79 |
| 2007-02-15 | 37.79 |
| 2007-02-14 | 36.46 |
| 2007-02-13 | 31.82 |
| 2007-02-12 | 32.49 |
| 2007-02-09 | 27.19 |
| 2007-02-08 | 26.52 |
| 2007-02-07 | 22.55 |
| 2007-02-06 | 22.55 |
| 2007-02-05 | 21.23 |
| 2007-02-02 | 21.89 |
| 2007-02-01 | 23.87 |
| 2007-01-31 | 23.87 |
| 2007-01-30 | 26.52 |
| 2007-01-29 | 21.89 |
| 2007-01-26 | 23.21 |
| 2007-01-25 | 24.54 |
| 2007-01-24 | 27.19 |
| 2007-01-23 | 28.51 |
| 2007-01-22 | 29.84 |
| 2007-01-19 | 25.20 |
| 2007-01-18 | 25.20 |
| 2007-01-17 | 25.20 |
| 2007-01-16 | 25.86 |
| 2007-01-15 | 23.21 |
| 2007-01-12 | 23.21 |
| 2007-01-11 | 22.55 |
| 2007-01-10 | 26.52 |
| 2007-01-09 | 31.16 |
| 2007-01-08 | 27.19 |
| 2007-01-05 | 23.21 |
| 2007-01-04 | 21.23 |
| 2007-01-03 | 21.89 |
| 2007-01-02 | 17.25 |
| 2006-12-29 | 17.25 |
| 2006-12-28 | 15.93 |
| 2006-12-27 | 15.93 |
| 2006-12-22 | 15.93 |
| 2006-12-21 | 14.60 |
| 2006-12-20 | 15.93 |
| 2006-12-19 | 15.93 |
| 2006-12-18 | 17.91 |
| 2006-12-15 | 16.59 |
| 2006-12-14 | 15.26 |
| 2006-12-13 | 15.26 |
| 2006-12-12 | 15.93 |
| 2006-12-11 | 16.59 |
| 2006-12-08 | 19.24 |
| 2006-12-07 | 14.60 |
| 2006-12-06 | 17.25 |
| 2006-12-05 | 17.25 |
| 2006-12-04 | 13.28 |
| 2006-12-01 | 13.28 |
| 2006-11-30 | 12.61 |
| 2006-11-29 | 11.29 |
| 2006-11-28 | 11.29 |
| 2006-11-27 | 13.94 |
| 2006-11-24 | 17.25 |
| 2006-11-23 | 13.94 |
| 2006-11-22 | 12.61 |
| 2006-11-21 | 9.30 |
| 2006-11-20 | 9.30 |
| 2006-11-17 | 7.31 |
| 2006-11-16 | 5.33 |
| 2006-11-15 | 5.99 |
| 2006-11-14 | 6.65 |
| 2006-11-13 | 4.66 |
| 2006-11-10 | 4.00 |
| 2006-11-09 | 7.31 |
| 2006-11-08 | 4.00 |
| 2006-11-07 | 4.66 |
| 2006-11-06 | 3.34 |
| 2006-11-03 | 1.35 |
| 2006-11-02 | 1.35 |
| 2006-11-01 | -1.96 |
| 2006-10-31 | -1.30 |
| 2006-10-27 | -4.61 |
| 2006-10-26 | -2.62 |
| 2006-10-25 | -1.96 |
| 2006-10-24 | -1.96 |
| 2006-10-23 | -5.93 |
| 2006-10-20 | -3.95 |
| 2006-10-19 | -3.95 |
| 2006-10-18 | -3.28 |
| 2006-10-17 | -3.95 |
| 2006-10-16 | -1.30 |
| 2006-10-13 | -1.30 |
| 2006-10-12 | -3.95 |
| 2006-10-11 | -3.28 |
| 2006-10-10 | -4.61 |
| 2006-10-09 | -7.26 |
| 2006-10-06 | -7.92 |
| 2006-10-05 | -6.60 |
| 2006-10-04 | -4.61 |
| 2006-10-03 | 0.69 |
| 2006-09-29 | 8.64 |
| 2006-09-28 | 7.31 |
| 2006-09-27 | 4.66 |
| 2006-09-26 | 2.68 |
| 2006-09-25 | 1.35 |
| 2006-09-22 | 2.68 |
| 2006-09-21 | 5.33 |
| 2006-09-20 | 4.00 |
| 2006-09-19 | 4.00 |
| 2006-09-18 | 3.34 |
| 2006-09-15 | 3.34 |
| 2006-09-14 | 4.00 |
| 2006-09-13 | 4.66 |
| 2006-09-12 | 4.66 |
| 2006-09-11 | 3.34 |
| 2006-09-08 | 4.00 |
| 2006-09-07 | 5.99 |
| 2006-09-06 | 7.31 |
| 2006-09-05 | 6.65 |
| 2006-09-04 | 5.33 |
| 2006-09-01 | 4.00 |
| 2006-08-31 | 3.34 |
| 2006-08-30 | 7.31 |
| 2006-08-29 | 4.00 |
| 2006-08-28 | 2.68 |
| 2006-08-25 | 0.03 |
| 2006-08-24 | 1.35 |
| 2006-08-23 | 2.01 |
| 2006-08-22 | 2.68 |
| 2006-08-21 | 1.35 |
| 2006-08-18 | 10.63 |
| 2006-08-17 | 11.95 |
| 2006-08-16 | 11.95 |
| 2006-08-15 | 11.95 |
| 2006-08-14 | 11.29 |
| 2006-08-11 | 15.93 |
| 2006-08-10 | 15.26 |
| 2006-08-09 | 7.31 |
| 2006-08-08 | 7.31 |
| 2006-08-07 | 2.68 |
| 2006-08-04 | 3.34 |
| 2006-08-03 | 2.68 |
| 2006-08-02 | 4.00 |
| 2006-08-01 | 1.35 |
| 2006-07-31 | 2.01 |
| 2006-07-28 | 4.00 |
| 2006-07-27 | 5.33 |
| 2006-07-26 | 5.33 |
| 2006-07-25 | 5.99 |
| 2006-07-24 | 6.65 |
| 2006-07-21 | 7.31 |
| 2006-07-20 | 7.98 |
| 2006-07-19 | 6.65 |
| 2006-07-18 | 5.33 |
| 2006-07-17 | 5.33 |
| 2006-07-14 | 6.65 |
| 2006-07-13 | 7.98 |
| 2006-07-12 | 10.63 |
| 2006-07-11 | 9.30 |
| 2006-07-10 | 9.30 |
| 2006-07-07 | 10.63 |
| 2006-07-06 | 11.29 |
| 2006-07-05 | 7.98 |
| 2006-07-04 | 9.96 |
| 2006-07-03 | 9.30 |
| 2006-06-30 | 10.63 |
| 2006-06-29 | 9.96 |
| 2006-06-28 | 7.31 |
| 2006-06-27 | 9.30 |
| 2006-06-26 | 9.30 |
| 2006-06-23 | 11.29 |
| 2006-06-22 | 8.64 |
| 2006-06-21 | 9.96 |
| 2006-06-20 | 3.34 |
| 2006-06-19 | 5.99 |
| 2006-06-16 | 2.68 |
| 2006-06-15 | 0.69 |
| 2006-06-14 | -2.62 |
| 2006-06-13 | -1.96 |
| 2006-06-12 | 1.35 |
| 2006-06-09 | 4.66 |
| 2006-06-08 | 0.69 |
| 2006-06-07 | 8.64 |
| 2006-06-06 | 17.25 |
| 2006-06-05 | 9.30 |
| 2006-06-02 | 9.96 |
| 2006-06-01 | 6.65 |
| 2006-05-30 | 1.35 |
| 2006-05-29 | 0.69 |
| 2006-05-26 | 0.69 |
| 2006-05-25 | -5.93 |
| 2006-05-24 | -1.30 |
| 2006-05-23 | 2.68 |
| 2006-05-22 | -1.96 |
| 2006-05-19 | 17.91 |
| 2006-05-18 | 26.52 |
| 2006-05-17 | 31.16 |
| 2006-05-16 | 31.16 |
| 2006-05-15 | 37.45 |
| 2006-05-12 | 42.42 |
| 2006-05-11 | 40.77 |
| 2006-05-10 | 35.80 |
| 2006-05-09 | 39.11 |
| 2006-05-08 | 37.45 |
| 2006-05-04 | 39.11 |
| 2006-05-03 | 44.08 |
| 2006-05-02 | 54.02 |
| 2006-04-28 | 54.02 |
| 2006-04-27 | 49.05 |
| 2006-04-26 | 47.39 |
| 2006-04-25 | 39.11 |
| 2006-04-24 | 44.08 |
| 2006-04-21 | 50.70 |
| 2006-04-20 | 49.05 |
| 2006-04-19 | 49.05 |
| 2006-04-18 | 50.70 |
| 2006-04-13 | 45.74 |
| 2006-04-12 | 47.39 |
| 2006-04-11 | 45.74 |
| 2006-04-10 | 44.08 |
| 2006-04-07 | 39.11 |
| 2006-04-06 | 39.11 |
| 2006-04-04 | 40.77 |
| 2006-04-03 | 34.14 |
| 2006-03-31 | 35.80 |
| 2006-03-30 | 35.80 |
| 2006-03-29 | 39.11 |
| 2006-03-28 | 39.11 |
| 2006-03-27 | 45.74 |
| 2006-03-24 | 54.02 |
| 2006-03-23 | 50.70 |
| 2006-03-22 | 40.77 |
| 2006-03-21 | 44.08 |
| 2006-03-20 | 44.08 |
| 2006-03-17 | 44.08 |
| 2006-03-16 | 40.77 |
| 2006-03-15 | 39.11 |
| 2006-03-14 | 37.45 |
| 2006-03-13 | 37.45 |
| 2006-03-10 | 37.45 |
| 2006-03-09 | 35.80 |
| 2006-03-08 | 34.14 |
| 2006-03-07 | 39.11 |
| 2006-03-06 | 42.42 |
| 2006-03-03 | 40.77 |
| 2006-03-02 | 35.80 |
| 2006-03-01 | 35.80 |
| 2006-02-28 | 37.45 |
| 2006-02-27 | 35.80 |
| 2006-02-24 | 39.11 |
| 2006-02-23 | 42.42 |
| 2006-02-22 | 47.39 |
| 2006-02-21 | 37.45 |
| 2006-02-20 | 31.82 |
| 2006-02-17 | 34.14 |
| 2006-02-16 | 34.14 |
| 2006-02-15 | 34.14 |
| 2006-02-14 | 28.51 |
| 2006-02-13 | 29.17 |
| 2006-02-10 | 31.82 |
| 2006-02-09 | 29.84 |
| 2006-02-08 | 31.16 |
| 2006-02-07 | 29.17 |
| 2006-02-06 | 30.50 |
| 2006-02-03 | 24.54 |
| 2006-02-02 | 25.86 |
| 2006-02-01 | 31.16 |
| 2006-01-27 | 26.52 |
| 2006-01-26 | 24.54 |
| 2006-01-25 | 25.20 |
| 2006-01-24 | 27.85 |
| 2006-01-23 | 28.51 |
| 2006-01-20 | 28.51 |
| 2006-01-19 | 34.14 |
| 2006-01-18 | 30.50 |
| 2006-01-17 | 19.90 |
| 2006-01-16 | 19.90 |
| 2006-01-13 | 19.90 |
| 2006-01-12 | 17.91 |
| 2006-01-11 | 17.91 |
| 2006-01-10 | 23.87 |
| 2006-01-09 | 16.59 |
| 2006-01-06 | 16.59 |
| 2006-01-05 | 18.58 |
| 2006-01-04 | 19.90 |
| 2006-01-03 | 14.60 |
| 2005-12-30 | 11.29 |
| 2005-12-29 | 11.29 |
| 2005-12-28 | 11.29 |
| 2005-12-23 | 11.29 |
| 2005-12-22 | 7.98 |
| 2005-12-21 | 3.34 |
| 2005-12-20 | 2.68 |
| 2005-12-19 | 3.34 |
| 2005-12-16 | 1.35 |
| 2005-12-15 | 3.34 |
| 2005-12-14 | 4.00 |
| 2005-12-13 | 4.66 |
| 2005-12-12 | 4.00 |
| 2005-12-09 | 2.01 |
| 2005-12-08 | 4.66 |
| 2005-12-07 | 1.35 |
| 2005-12-06 | -7.26 |
| 2005-12-05 | -3.95 |
| 2005-12-02 | -3.95 |
| 2005-12-01 | -7.92 |
| 2005-11-30 | -8.58 |
| 2005-11-29 | -7.26 |
| 2005-11-28 | -7.92 |
| 2005-11-25 | -6.60 |
| 2005-11-24 | -5.93 |
| 2005-11-23 | -5.27 |
| 2005-11-22 | -11.90 |
| 2005-11-21 | -11.23 |
| 2005-11-18 | -10.57 |
| 2005-11-17 | -9.91 |
| 2005-11-16 | -9.25 |
| 2005-11-15 | -11.23 |
| 2005-11-14 | -14.55 |
| 2005-11-11 | -9.91 |
| 2005-11-10 | -9.91 |
| 2005-11-09 | -6.60 |
| 2005-11-08 | -6.60 |
| 2005-11-07 | -2.62 |
| 2005-11-04 | -7.92 |
| 2005-11-03 | -9.91 |
| 2005-11-02 | -15.87 |
| 2005-11-01 | -20.51 |
| 2005-10-31 | -22.50 |
| 2005-10-28 | -27.13 |
| 2005-10-27 | -33.09 |
| 2005-10-26 | -33.09 |
| 2005-10-25 | -31.77 |
| 2005-10-24 | -30.44 |
| 2005-10-21 | -25.81 |
| 2005-10-20 | -23.16 |
| 2005-10-19 | -21.17 |
| 2005-10-18 | -21.17 |
| 2005-10-17 | -21.83 |
| 2005-10-14 | -21.83 |
| 2005-10-13 | -19.85 |
| 2005-10-12 | -21.83 |
| 2005-10-10 | -21.17 |
| 2005-10-07 | -21.17 |
| 2005-10-06 | -20.51 |
| 2005-10-05 | -18.52 |
| 2005-10-04 | -18.52 |
| 2005-10-03 | -19.85 |
| 2005-09-30 | -19.18 |
| 2005-09-29 | -20.51 |
| 2005-09-28 | -24.48 |
| 2005-09-27 | -21.83 |
| 2005-09-26 | -19.85 |
| 2005-09-23 | -21.17 |
| 2005-09-22 | -20.51 |
| 2005-09-21 | -18.52 |
| 2005-09-20 | -18.52 |
| 2005-09-16 | -19.85 |
| 2005-09-15 | -19.85 |
| 2005-09-14 | -19.18 |
| 2005-09-13 | -19.85 |
| 2005-09-12 | -15.87 |
| 2005-09-09 | -17.86 |
| 2005-09-08 | -18.52 |
| 2005-09-07 | -17.86 |
| 2005-09-06 | -17.86 |
| 2005-09-05 | -15.87 |
| 2005-09-02 | -16.53 |
| 2005-09-01 | -15.87 |
| 2005-08-31 | -18.52 |
| 2005-08-30 | -18.52 |
| 2005-08-29 | -19.18 |
| 2005-08-26 | -15.87 |
| 2005-08-25 | -17.20 |
| 2005-08-24 | -18.52 |
| 2005-08-23 | -16.53 |
| 2005-08-22 | -14.55 |
| 2005-08-19 | -15.87 |
| 2005-08-18 | -15.87 |
| 2005-08-17 | -13.88 |
| 2005-08-16 | -14.55 |
| 2005-08-15 | -13.88 |
| 2005-08-12 | -12.56 |
| 2005-08-11 | -13.22 |
| 2005-08-10 | -11.90 |
| 2005-08-09 | -18.52 |
| 2005-08-08 | -16.53 |
| 2005-08-05 | -17.20 |
| 2005-08-04 | -17.20 |
| 2005-08-03 | -15.87 |
| 2005-08-02 | -17.20 |
| 2005-08-01 | -18.52 |
| 2005-07-29 | -17.20 |
| 2005-07-28 | -17.86 |
| 2005-07-27 | -18.52 |
| 2005-07-26 | -18.52 |
| 2005-07-25 | -17.86 |
| 2005-07-22 | -17.20 |
| 2005-07-21 | -15.87 |
| 2005-07-20 | -16.53 |
| 2005-07-19 | -19.18 |
| 2005-07-18 | -19.18 |
| 2005-07-15 | -19.85 |
| 2005-07-14 | -21.17 |
| 2005-07-13 | -21.83 |
| 2005-07-12 | -21.83 |
| 2005-07-11 | -20.51 |
| 2005-07-08 | -21.83 |
| 2005-07-07 | -19.18 |
| 2005-07-06 | -17.86 |
| 2005-07-05 | -17.20 |
| 2005-07-04 | -17.86 |
| 2005-06-30 | -18.52 |
| 2005-06-29 | -18.52 |
| 2005-06-28 | -16.53 |
| 2005-06-27 | -17.86 |
| 2005-06-24 | -17.86 |
| 2005-06-23 | -15.87 |
| 2005-06-22 | -13.88 |
| 2005-06-21 | -15.21 |
| 2005-06-20 | -15.87 |
| 2005-06-17 | -15.87 |
| 2005-06-16 | -17.86 |
| 2005-06-15 | -16.53 |
| 2005-06-14 | -15.21 |
| 2005-06-13 | -18.52 |
| 2005-06-10 | -14.55 |
| 2005-06-09 | -14.55 |
| 2005-06-08 | -13.88 |
| 2005-06-07 | -12.56 |
| 2005-06-06 | -13.22 |
| 2005-06-03 | -15.21 |
| 2005-06-02 | -13.88 |
| 2005-06-01 | -19.18 |
| 2005-05-31 | -21.17 |
| 2005-05-30 | -18.52 |
| 2005-05-27 | -19.18 |
| 2005-05-26 | -21.83 |
| 2005-05-25 | -22.73 |
| 2005-05-24 | -21.43 |
| 2005-05-23 | -21.43 |
| 2005-05-20 | -21.43 |
| 2005-05-19 | -20.78 |
| 2005-05-18 | -22.08 |
| 2005-05-17 | -23.38 |
| 2005-05-13 | -19.48 |
| 2005-05-12 | -18.83 |
| 2005-05-11 | -12.99 |
| 2005-05-10 | -11.04 |
| 2005-05-09 | -11.04 |
| 2005-05-06 | -11.69 |
| 2005-05-05 | -9.74 |
| 2005-05-04 | -12.34 |
| 2005-05-03 | -12.99 |
| 2005-04-29 | -11.69 |
| 2005-04-28 | -7.79 |
| 2005-04-27 | -10.39 |
| 2005-04-26 | -9.09 |
| 2005-04-25 | -9.74 |
| 2005-04-22 | -9.74 |
| 2005-04-21 | -11.04 |
| 2005-04-20 | -11.04 |
| 2005-04-19 | -12.34 |
| 2005-04-18 | -9.74 |
| 2005-04-15 | -6.49 |
| 2005-04-14 | -5.84 |
| 2005-04-13 | -4.55 |
| 2005-04-12 | -5.19 |
| 2005-04-11 | -4.55 |
| 2005-04-08 | -3.90 |
| 2005-04-07 | -2.60 |
| 2005-04-06 | -2.60 |
| 2005-04-04 | -5.19 |
| 2005-04-01 | -5.19 |
| 2005-03-31 | -7.14 |
| 2005-03-30 | -7.79 |
| 2005-03-29 | -1.95 |
| 2005-03-24 | -0.65 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 2.60 |
| 2005-03-18 | 1.30 |
| 2005-03-17 | 3.25 |
| 2005-03-16 | 3.25 |
| 2005-03-15 | 3.90 |
| 2005-03-14 | 3.90 |
| 2005-03-11 | 3.90 |
| 2005-03-10 | 3.25 |
| 2005-03-09 | 2.60 |
| 2005-03-08 | 3.25 |
| 2005-03-07 | -1.30 |
| 2005-03-04 | 0.65 |
| 2005-03-03 | 5.84 |
| 2005-03-02 | 7.79 |
| 2005-03-01 | 10.39 |
| 2005-02-28 | 4.55 |
| 2005-02-25 | 5.84 |
| 2005-02-24 | 0.65 |
| 2005-02-23 | 1.95 |
| 2005-02-22 | 1.30 |
| 2005-02-21 | 3.90 |
| 2005-02-18 | 4.55 |
| 2005-02-17 | 0.65 |
| 2005-02-16 | -5.19 |
| 2005-02-15 | -6.49 |
| 2005-02-14 | -7.79 |
| 2005-02-08 | -5.19 |
| 2005-02-07 | -5.84 |
| 2005-02-04 | -8.44 |
| 2005-02-03 | -6.49 |
| 2005-02-02 | -7.14 |
| 2005-02-01 | -8.44 |
| 2005-01-31 | -6.49 |
| 2005-01-28 | -7.14 |
| 2005-01-27 | -6.49 |
| 2005-01-26 | -7.79 |
| 2005-01-25 | -6.49 |
| 2005-01-24 | -5.19 |
| 2005-01-21 | -8.44 |
| 2005-01-20 | -7.14 |
| 2005-01-19 | -5.19 |
| 2005-01-18 | -4.55 |
| 2005-01-17 | -5.19 |
| 2005-01-14 | -5.19 |
| 2005-01-13 | -4.55 |
| 2005-01-12 | -5.19 |
| 2005-01-11 | -9.09 |
| 2005-01-10 | -7.79 |
| 2005-01-07 | -3.90 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | 0.65 |
| 2005-01-04 | 5.84 |
| 2005-01-03 | 6.49 |
| 2004-12-31 | 7.14 |
| 2004-12-30 | 5.84 |
| 2004-12-29 | 6.49 |
| 2004-12-28 | 6.49 |
| 2004-12-24 | 7.14 |
| 2004-12-23 | 7.79 |
| 2004-12-22 | 5.84 |
| 2004-12-21 | 7.14 |
| 2004-12-20 | 5.84 |
| 2004-12-17 | 7.14 |
| 2004-12-16 | 5.19 |
| 2004-12-15 | 7.14 |
| 2004-12-14 | 5.84 |
| 2004-12-13 | 4.55 |
| 2004-12-10 | 3.90 |
| 2004-12-09 | 5.84 |
| 2004-12-08 | 4.55 |
| 2004-12-07 | 7.79 |
| 2004-12-06 | 8.44 |
| 2004-12-03 | 7.79 |
| 2004-12-02 | 10.39 |
| 2004-12-01 | 9.74 |
| 2004-11-30 | 10.39 |
| 2004-11-29 | 11.04 |
| 2004-11-26 | 11.04 |
| 2004-11-25 | 10.39 |
| 2004-11-24 | 12.34 |
| 2004-11-23 | 12.34 |
| 2004-11-22 | 12.34 |
| 2004-11-19 | 12.99 |
| 2004-11-18 | 13.64 |
| 2004-11-17 | 10.39 |
| 2004-11-16 | 10.39 |
| 2004-11-15 | 10.39 |
| 2004-11-12 | 9.09 |
| 2004-11-11 | 9.74 |
| 2004-11-10 | 11.69 |
| 2004-11-09 | 10.39 |
| 2004-11-08 | 7.79 |
| 2004-11-05 | 9.09 |
| 2004-11-04 | 9.74 |
| 2004-11-03 | 9.74 |
| 2004-11-02 | 6.49 |
| 2004-11-01 | 5.84 |
| 2004-10-29 | 4.55 |
| 2004-10-28 | 12.34 |
| 2004-10-27 | 8.44 |
| 2004-10-26 | 9.09 |
| 2004-10-25 | 7.79 |
| 2004-10-21 | 7.79 |
| 2004-10-20 | 7.79 |
| 2004-10-19 | 14.29 |
| 2004-10-18 | 12.99 |
| 2004-10-15 | 12.99 |
| 2004-10-14 | 12.99 |
| 2004-10-13 | 13.64 |
| 2004-10-12 | 12.99 |
| 2004-10-11 | 15.58 |
| 2004-10-08 | 14.29 |
| 2004-10-07 | 12.99 |
| 2004-10-06 | 14.29 |
| 2004-10-05 | 16.23 |
| 2004-10-04 | 16.88 |
| 2004-09-30 | 16.23 |
| 2004-09-28 | 12.99 |
| 2004-09-27 | 12.34 |
| 2004-09-24 | 12.99 |
| 2004-09-23 | 12.99 |
| 2004-09-22 | 9.09 |
| 2004-09-21 | 12.34 |
| 2004-09-20 | 14.29 |
| 2004-09-17 | 12.99 |
| 2004-09-16 | 7.79 |
| 2004-09-15 | 2.60 |
| 2004-09-14 | 2.60 |
| 2004-09-13 | 0.65 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | -2.60 |
| 2004-09-08 | -1.95 |
| 2004-09-07 | -1.30 |
| 2004-09-06 | -1.30 |
| 2004-09-03 | -3.25 |
| 2004-09-02 | -1.95 |
| 2004-09-01 | -0.65 |
| 2004-08-31 | -1.30 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | -3.25 |
| 2004-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy