Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2026-02-04 | 49.25 |
| 2026-02-03 | 45.13 |
| 2026-02-02 | 42.35 |
| 2026-01-30 | 43.97 |
| 2026-01-29 | 45.22 |
| 2026-01-28 | 39.04 |
| 2026-01-27 | 32.86 |
| 2026-01-26 | 29.72 |
| 2026-01-23 | 34.83 |
| 2026-01-22 | 37.07 |
| 2026-01-21 | 35.72 |
| 2026-01-20 | 36.26 |
| 2026-01-19 | 28.29 |
| 2026-01-16 | 30.08 |
| 2026-01-15 | 34.74 |
| 2026-01-14 | 32.50 |
| 2026-01-13 | 31.60 |
| 2026-01-12 | 37.70 |
| 2026-01-09 | 41.82 |
| 2026-01-08 | 43.52 |
| 2026-01-07 | 44.77 |
| 2026-01-06 | 44.59 |
| 2026-01-05 | 41.73 |
| 2026-01-02 | 37.78 |
| 2025-12-31 | 40.20 |
| 2025-12-30 | 35.90 |
| 2025-12-29 | 38.41 |
| 2025-12-24 | 39.58 |
| 2025-12-23 | 41.01 |
| 2025-12-22 | 43.07 |
| 2025-12-19 | 46.30 |
| 2025-12-18 | 49.07 |
| 2025-12-17 | 54.00 |
| 2025-12-16 | 51.22 |
| 2025-12-15 | 46.74 |
| 2025-12-12 | 44.41 |
| 2025-12-11 | 43.97 |
| 2025-12-10 | 47.28 |
| 2025-12-09 | 42.26 |
| 2025-12-08 | 43.61 |
| 2025-12-05 | 43.07 |
| 2025-12-04 | 46.83 |
| 2025-12-03 | 47.73 |
| 2025-12-02 | 49.34 |
| 2025-12-01 | 50.24 |
| 2025-11-28 | 48.27 |
| 2025-11-27 | 49.07 |
| 2025-11-26 | 51.76 |
| 2025-11-25 | 52.48 |
| 2025-11-24 | 51.85 |
| 2025-11-21 | 53.28 |
| 2025-11-20 | 49.25 |
| 2025-11-19 | 47.10 |
| 2025-11-18 | 45.58 |
| 2025-11-17 | 51.85 |
| 2025-11-14 | 49.34 |
| 2025-11-13 | 51.67 |
| 2025-11-12 | 51.22 |
| 2025-11-11 | 50.60 |
| 2025-11-10 | 48.71 |
| 2025-11-07 | 41.82 |
| 2025-11-06 | 41.82 |
| 2025-11-05 | 41.64 |
| 2025-11-04 | 40.56 |
| 2025-11-03 | 43.97 |
| 2025-10-31 | 42.80 |
| 2025-10-30 | 42.62 |
| 2025-10-28 | 48.98 |
| 2025-10-27 | 50.51 |
| 2025-10-24 | 52.48 |
| 2025-10-23 | 52.03 |
| 2025-10-22 | 53.82 |
| 2025-10-21 | 53.82 |
| 2025-10-20 | 53.37 |
| 2025-10-17 | 55.88 |
| 2025-10-16 | 56.69 |
| 2025-10-15 | 55.88 |
| 2025-10-14 | 52.12 |
| 2025-10-13 | 53.82 |
| 2025-10-10 | 54.09 |
| 2025-10-09 | 53.46 |
| 2025-10-08 | 53.28 |
| 2025-10-06 | 54.45 |
| 2025-10-03 | 53.73 |
| 2025-10-02 | 55.07 |
| 2025-09-30 | 60.27 |
| 2025-09-29 | 57.23 |
| 2025-09-26 | 56.42 |
| 2025-09-25 | 59.11 |
| 2025-09-24 | 60.18 |
| 2025-09-23 | 57.14 |
| 2025-09-22 | 61.79 |
| 2025-09-19 | 60.99 |
| 2025-09-18 | 59.11 |
| 2025-09-17 | 62.15 |
| 2025-09-16 | 60.63 |
| 2025-09-15 | 61.26 |
| 2025-09-12 | 61.26 |
| 2025-09-11 | 61.17 |
| 2025-09-10 | 64.30 |
| 2025-09-09 | 66.45 |
| 2025-09-08 | 61.26 |
| 2025-09-05 | 55.25 |
| 2025-09-04 | 53.46 |
| 2025-09-03 | 53.46 |
| 2025-09-02 | 56.42 |
| 2025-09-01 | 61.53 |
| 2025-08-29 | 65.91 |
| 2025-08-28 | 61.61 |
| 2025-08-27 | 58.57 |
| 2025-08-26 | 66.54 |
| 2025-08-25 | 69.32 |
| 2025-08-22 | 65.74 |
| 2025-08-21 | 66.00 |
| 2025-08-20 | 58.57 |
| 2025-08-19 | 62.60 |
| 2025-08-18 | 62.42 |
| 2025-08-15 | 66.63 |
| 2025-08-14 | 59.29 |
| 2025-08-13 | 57.58 |
| 2025-08-12 | 59.02 |
| 2025-08-11 | 54.99 |
| 2025-08-08 | 53.82 |
| 2025-08-07 | 54.72 |
| 2025-08-06 | 46.92 |
| 2025-08-05 | 45.49 |
| 2025-08-04 | 42.44 |
| 2025-08-01 | 41.55 |
| 2025-07-31 | 41.73 |
| 2025-07-30 | 50.51 |
| 2025-07-29 | 52.66 |
| 2025-07-28 | 49.25 |
| 2025-07-25 | 50.69 |
| 2025-07-24 | 54.81 |
| 2025-07-23 | 49.43 |
| 2025-07-22 | 55.34 |
| 2025-07-21 | 53.01 |
| 2025-07-18 | 47.10 |
| 2025-07-17 | 46.74 |
| 2025-07-16 | 46.21 |
| 2025-07-15 | 50.51 |
| 2025-07-14 | 54.99 |
| 2025-07-11 | 52.30 |
| 2025-07-10 | 52.84 |
| 2025-07-09 | 49.07 |
| 2025-07-08 | 48.00 |
| 2025-07-07 | 48.00 |
| 2025-07-04 | 50.51 |
| 2025-07-03 | 47.64 |
| 2025-07-02 | 44.95 |
| 2025-06-30 | 42.26 |
| 2025-06-27 | 44.77 |
| 2025-06-26 | 45.85 |
| 2025-06-25 | 45.31 |
| 2025-06-24 | 44.23 |
| 2025-06-23 | 44.59 |
| 2025-06-20 | 44.77 |
| 2025-06-19 | 45.67 |
| 2025-06-18 | 46.92 |
| 2025-06-17 | 50.69 |
| 2025-06-16 | 51.22 |
| 2025-06-13 | 49.79 |
| 2025-06-12 | 48.18 |
| 2025-06-11 | 45.31 |
| 2025-06-10 | 38.86 |
| 2025-06-09 | 33.66 |
| 2025-06-06 | 34.74 |
| 2025-06-05 | 32.05 |
| 2025-06-04 | 29.90 |
| 2025-06-03 | 26.14 |
| 2025-06-02 | 22.55 |
| 2025-05-30 | 26.14 |
| 2025-05-29 | 24.17 |
| 2025-05-28 | 22.20 |
| 2025-05-27 | 21.30 |
| 2025-05-26 | 22.38 |
| 2025-05-23 | 22.21 |
| 2025-05-22 | 24.35 |
| 2025-05-21 | 25.34 |
| 2025-05-20 | 24.02 |
| 2025-05-19 | 24.19 |
| 2025-05-16 | 23.03 |
| 2025-05-15 | 26.16 |
| 2025-05-14 | 27.15 |
| 2025-05-13 | 26.99 |
| 2025-05-12 | 29.13 |
| 2025-05-09 | 26.66 |
| 2025-05-08 | 35.55 |
| 2025-05-07 | 35.88 |
| 2025-05-06 | 35.22 |
| 2025-05-02 | 34.56 |
| 2025-04-30 | 33.58 |
| 2025-04-29 | 32.92 |
| 2025-04-28 | 33.58 |
| 2025-04-25 | 35.06 |
| 2025-04-24 | 36.05 |
| 2025-04-23 | 34.56 |
| 2025-04-22 | 40.49 |
| 2025-04-17 | 38.68 |
| 2025-04-16 | 38.02 |
| 2025-04-15 | 38.02 |
| 2025-04-14 | 40.66 |
| 2025-04-11 | 39.34 |
| 2025-04-10 | 37.69 |
| 2025-04-09 | 37.03 |
| 2025-04-08 | 30.94 |
| 2025-04-07 | 22.05 |
| 2025-04-03 | 41.65 |
| 2025-04-02 | 34.23 |
| 2025-04-01 | 35.22 |
| 2025-03-31 | 33.41 |
| 2025-03-28 | 34.23 |
| 2025-03-27 | 36.54 |
| 2025-03-26 | 33.74 |
| 2025-03-25 | 29.79 |
| 2025-03-24 | 28.96 |
| 2025-03-21 | 29.62 |
| 2025-03-20 | 34.73 |
| 2025-03-19 | 36.71 |
| 2025-03-18 | 38.19 |
| 2025-03-17 | 34.40 |
| 2025-03-14 | 31.60 |
| 2025-03-13 | 26.99 |
| 2025-03-12 | 30.45 |
| 2025-03-11 | 26.66 |
| 2025-03-10 | 30.45 |
| 2025-03-07 | 28.47 |
| 2025-03-06 | 31.11 |
| 2025-03-05 | 28.47 |
| 2025-03-04 | 26.33 |
| 2025-03-03 | 27.81 |
| 2025-02-28 | 27.15 |
| 2025-02-27 | 31.27 |
| 2025-02-26 | 29.62 |
| 2025-02-25 | 22.21 |
| 2025-02-24 | 22.71 |
| 2025-02-21 | 20.73 |
| 2025-02-20 | 15.79 |
| 2025-02-19 | 17.93 |
| 2025-02-18 | 14.80 |
| 2025-02-17 | 17.93 |
| 2025-02-14 | 18.59 |
| 2025-02-13 | 14.96 |
| 2025-02-12 | 12.99 |
| 2025-02-11 | 9.69 |
| 2025-02-10 | 9.86 |
| 2025-02-07 | 4.26 |
| 2025-02-06 | 3.76 |
| 2025-02-05 | 3.60 |
| 2025-02-04 | 2.45 |
| 2025-02-03 | 2.78 |
| 2025-01-28 | 5.25 |
| 2025-01-27 | 5.58 |
| 2025-01-24 | 2.78 |
| 2025-01-23 | 1.13 |
| 2025-01-22 | 0.80 |
| 2025-01-21 | 3.11 |
| 2025-01-20 | 1.95 |
| 2025-01-17 | 1.79 |
| 2025-01-16 | -0.02 |
| 2025-01-15 | -0.02 |
| 2025-01-14 | -0.85 |
| 2025-01-13 | -2.99 |
| 2025-01-10 | -2.66 |
| 2025-01-09 | -2.00 |
| 2025-01-08 | -0.68 |
| 2025-01-07 | -0.52 |
| 2025-01-06 | -0.02 |
| 2025-01-03 | 0.63 |
| 2025-01-02 | -1.18 |
| 2024-12-31 | 7.55 |
| 2024-12-30 | 2.94 |
| 2024-12-27 | 4.42 |
| 2024-12-24 | 5.25 |
| 2024-12-23 | 1.95 |
| 2024-12-20 | 1.79 |
| 2024-12-19 | 1.46 |
| 2024-12-18 | -0.35 |
| 2024-12-17 | -1.67 |
| 2024-12-16 | -0.35 |
| 2024-12-13 | 3.43 |
| 2024-12-12 | 5.91 |
| 2024-12-11 | 6.40 |
| 2024-12-10 | 8.54 |
| 2024-12-09 | 9.69 |
| 2024-12-06 | 5.08 |
| 2024-12-05 | 5.58 |
| 2024-12-04 | 8.54 |
| 2024-12-03 | 9.36 |
| 2024-12-02 | 6.73 |
| 2024-11-29 | 5.91 |
| 2024-11-28 | 5.41 |
| 2024-11-27 | 7.06 |
| 2024-11-26 | 3.43 |
| 2024-11-25 | 5.74 |
| 2024-11-22 | 4.59 |
| 2024-11-21 | 11.67 |
| 2024-11-20 | 15.29 |
| 2024-11-19 | 16.61 |
| 2024-11-18 | 17.27 |
| 2024-11-15 | 12.99 |
| 2024-11-14 | 13.81 |
| 2024-11-13 | 20.07 |
| 2024-11-12 | 23.20 |
| 2024-11-11 | 23.69 |
| 2024-11-08 | 26.33 |
| 2024-11-07 | 28.80 |
| 2024-11-06 | 25.51 |
| 2024-11-05 | 25.18 |
| 2024-11-04 | 20.23 |
| 2024-11-01 | 22.21 |
| 2024-10-31 | 21.06 |
| 2024-10-30 | 16.94 |
| 2024-10-29 | 17.93 |
| 2024-10-28 | 21.22 |
| 2024-10-25 | 17.93 |
| 2024-10-24 | 16.28 |
| 2024-10-23 | 18.59 |
| 2024-10-22 | 20.23 |
| 2024-10-21 | 20.23 |
| 2024-10-18 | 21.39 |
| 2024-10-17 | 16.78 |
| 2024-10-16 | 27.15 |
| 2024-10-15 | 26.00 |
| 2024-10-14 | 26.33 |
| 2024-10-10 | 25.67 |
| 2024-10-09 | 24.02 |
| 2024-10-08 | 29.46 |
| 2024-10-07 | 46.59 |
| 2024-10-04 | 45.76 |
| 2024-10-03 | 47.74 |
| 2024-10-02 | 56.14 |
| 2024-09-30 | 38.68 |
| 2024-09-27 | 28.14 |
| 2024-09-26 | 17.60 |
| 2024-09-25 | 4.26 |
| 2024-09-24 | -0.02 |
| 2024-09-23 | -4.80 |
| 2024-09-20 | -4.47 |
| 2024-09-19 | -6.61 |
| 2024-09-17 | -15.67 |
| 2024-09-16 | -15.34 |
| 2024-09-13 | -12.71 |
| 2024-09-12 | -14.35 |
| 2024-09-11 | -14.68 |
| 2024-09-10 | -11.88 |
| 2024-09-09 | -5.62 |
| 2024-09-05 | -1.01 |
| 2024-09-04 | -2.66 |
| 2024-09-03 | -2.49 |
| 2024-09-02 | -3.32 |
| 2024-08-30 | 3.93 |
| 2024-08-29 | -0.02 |
| 2024-08-28 | -3.48 |
| 2024-08-27 | -0.35 |
| 2024-08-26 | 4.59 |
| 2024-08-23 | 0.96 |
| 2024-08-22 | 4.26 |
| 2024-08-21 | 2.78 |
| 2024-08-20 | 3.76 |
| 2024-08-19 | 6.23 |
| 2024-08-16 | 4.75 |
| 2024-08-15 | 6.56 |
| 2024-08-14 | 5.74 |
| 2024-08-13 | 6.23 |
| 2024-08-12 | 5.91 |
| 2024-08-09 | 6.23 |
| 2024-08-08 | 4.92 |
| 2024-08-07 | 6.07 |
| 2024-08-06 | 4.09 |
| 2024-08-05 | 2.78 |
| 2024-08-02 | 2.12 |
| 2024-08-01 | 3.60 |
| 2024-07-31 | 7.88 |
| 2024-07-30 | 4.42 |
| 2024-07-29 | 8.71 |
| 2024-07-26 | 12.33 |
| 2024-07-25 | 11.34 |
| 2024-07-24 | 14.31 |
| 2024-07-23 | 14.80 |
| 2024-07-22 | 15.46 |
| 2024-07-19 | 16.94 |
| 2024-07-18 | 20.73 |
| 2024-07-17 | 21.22 |
| 2024-07-16 | 15.62 |
| 2024-07-15 | 20.89 |
| 2024-07-12 | 23.20 |
| 2024-07-11 | 21.88 |
| 2024-07-10 | 25.51 |
| 2024-07-09 | 27.98 |
| 2024-07-08 | 25.83 |
| 2024-07-05 | 26.16 |
| 2024-07-04 | 28.14 |
| 2024-07-03 | 27.65 |
| 2024-07-02 | 23.69 |
| 2024-06-28 | 19.58 |
| 2024-06-27 | 18.26 |
| 2024-06-26 | 19.08 |
| 2024-06-25 | 20.89 |
| 2024-06-24 | 20.23 |
| 2024-06-21 | 21.39 |
| 2024-06-20 | 24.52 |
| 2024-06-19 | 27.48 |
| 2024-06-18 | 25.51 |
| 2024-06-17 | 25.83 |
| 2024-06-14 | 28.63 |
| 2024-06-13 | 26.00 |
| 2024-06-12 | 24.52 |
| 2024-06-11 | 27.65 |
| 2024-06-07 | 23.03 |
| 2024-06-06 | 28.47 |
| 2024-06-05 | 28.47 |
| 2024-06-04 | 31.27 |
| 2024-06-03 | 26.82 |
| 2024-05-31 | 29.79 |
| 2024-05-30 | 32.09 |
| 2024-05-29 | 32.09 |
| 2024-05-28 | 37.53 |
| 2024-05-27 | 36.71 |
| 2024-05-24 | 34.41 |
| 2024-05-23 | 38.08 |
| 2024-05-22 | 35.33 |
| 2024-05-21 | 38.23 |
| 2024-05-20 | 42.05 |
| 2024-05-17 | 42.20 |
| 2024-05-16 | 40.37 |
| 2024-05-14 | 38.84 |
| 2024-05-13 | 39.76 |
| 2024-05-10 | 40.68 |
| 2024-05-09 | 35.02 |
| 2024-05-08 | 34.57 |
| 2024-05-07 | 34.26 |
| 2024-05-06 | 29.37 |
| 2024-05-03 | 29.83 |
| 2024-05-02 | 24.18 |
| 2024-04-30 | 19.29 |
| 2024-04-29 | 12.57 |
| 2024-04-26 | 10.89 |
| 2024-04-25 | 1.88 |
| 2024-04-24 | 3.71 |
| 2024-04-23 | 4.78 |
| 2024-04-22 | 4.32 |
| 2024-04-19 | 2.64 |
| 2024-04-18 | 2.64 |
| 2024-04-17 | 2.19 |
| 2024-04-16 | -0.72 |
| 2024-04-15 | -2.24 |
| 2024-04-12 | 1.73 |
| 2024-04-11 | 2.64 |
| 2024-04-10 | 3.10 |
| 2024-04-09 | 2.80 |
| 2024-04-08 | 1.57 |
| 2024-04-05 | 7.23 |
| 2024-04-03 | 4.78 |
| 2024-04-02 | 3.25 |
| 2024-03-28 | 4.32 |
| 2024-03-27 | 4.32 |
| 2024-03-26 | 4.78 |
| 2024-03-25 | 3.71 |
| 2024-03-22 | 7.07 |
| 2024-03-21 | -1.63 |
| 2024-03-20 | -8.66 |
| 2024-03-19 | -11.41 |
| 2024-03-18 | -11.26 |
| 2024-03-15 | -12.78 |
| 2024-03-14 | -11.71 |
| 2024-03-13 | -10.95 |
| 2024-03-12 | -5.45 |
| 2024-03-11 | -10.19 |
| 2024-03-08 | -11.71 |
| 2024-03-07 | -12.94 |
| 2024-03-06 | -10.34 |
| 2024-03-05 | -11.56 |
| 2024-03-04 | -8.20 |
| 2024-03-01 | -5.76 |
| 2024-02-29 | -2.70 |
| 2024-02-28 | -3.16 |
| 2024-02-27 | -3.92 |
| 2024-02-26 | -2.86 |
| 2024-02-23 | -1.18 |
| 2024-02-22 | 0.05 |
| 2024-02-21 | -0.41 |
| 2024-02-20 | -3.77 |
| 2024-02-19 | -1.94 |
| 2024-02-16 | -1.33 |
| 2024-02-15 | -7.44 |
| 2024-02-14 | -7.59 |
| 2024-02-09 | -10.49 |
| 2024-02-08 | -5.76 |
| 2024-02-07 | -8.20 |
| 2024-02-06 | 1.73 |
| 2024-02-05 | 0.50 |
| 2024-02-02 | 0.96 |
| 2024-02-01 | -1.02 |
| 2024-01-31 | -1.18 |
| 2024-01-30 | -1.33 |
| 2024-01-29 | 4.78 |
| 2024-01-26 | 2.49 |
| 2024-01-25 | 4.32 |
| 2024-01-24 | 0.81 |
| 2024-01-23 | 0.35 |
| 2024-01-22 | -0.26 |
| 2024-01-19 | 8.45 |
| 2024-01-18 | 6.16 |
| 2024-01-17 | 5.70 |
| 2024-01-16 | 11.66 |
| 2024-01-15 | 12.42 |
| 2024-01-12 | 18.38 |
| 2024-01-11 | 18.53 |
| 2024-01-10 | 15.78 |
| 2024-01-09 | 14.25 |
| 2024-01-08 | 14.25 |
| 2024-01-05 | 18.68 |
| 2024-01-04 | 20.06 |
| 2024-01-03 | 19.75 |
| 2024-01-02 | 21.74 |
| 2023-12-29 | 27.08 |
| 2023-12-28 | 24.94 |
| 2023-12-27 | 17.76 |
| 2023-12-22 | 18.53 |
| 2023-12-21 | 18.68 |
| 2023-12-20 | 18.99 |
| 2023-12-19 | 17.46 |
| 2023-12-18 | 21.58 |
| 2023-12-15 | 22.04 |
| 2023-12-14 | 20.51 |
| 2023-12-13 | 19.14 |
| 2023-12-12 | 23.87 |
| 2023-12-11 | 17.00 |
| 2023-12-08 | 15.47 |
| 2023-12-07 | 17.15 |
| 2023-12-06 | 18.22 |
| 2023-12-05 | 14.86 |
| 2023-12-04 | 18.53 |
| 2023-12-01 | 22.35 |
| 2023-11-30 | 21.89 |
| 2023-11-29 | 21.58 |
| 2023-11-28 | 27.23 |
| 2023-11-27 | 31.05 |
| 2023-11-24 | 37.16 |
| 2023-11-23 | 38.23 |
| 2023-11-22 | 36.09 |
| 2023-11-21 | 37.01 |
| 2023-11-20 | 34.41 |
| 2023-11-17 | 33.80 |
| 2023-11-16 | 31.21 |
| 2023-11-15 | 35.94 |
| 2023-11-14 | 29.07 |
| 2023-11-13 | 23.87 |
| 2023-11-10 | 26.01 |
| 2023-11-09 | 29.22 |
| 2023-11-08 | 35.18 |
| 2023-11-07 | 33.65 |
| 2023-11-06 | 37.62 |
| 2023-11-03 | 32.89 |
| 2023-11-02 | 33.50 |
| 2023-11-01 | 33.34 |
| 2023-10-31 | 34.11 |
| 2023-10-30 | 37.01 |
| 2023-10-27 | 36.86 |
| 2023-10-26 | 36.40 |
| 2023-10-25 | 38.69 |
| 2023-10-24 | 34.11 |
| 2023-10-20 | 40.22 |
| 2023-10-19 | 39.00 |
| 2023-10-18 | 41.29 |
| 2023-10-17 | 43.73 |
| 2023-10-16 | 43.58 |
| 2023-10-13 | 46.79 |
| 2023-10-12 | 50.30 |
| 2023-10-11 | 46.02 |
| 2023-10-10 | 45.11 |
| 2023-10-09 | 42.20 |
| 2023-10-06 | 44.04 |
| 2023-10-05 | 39.76 |
| 2023-10-04 | 42.36 |
| 2023-10-03 | 44.65 |
| 2023-09-29 | 45.56 |
| 2023-09-28 | 43.73 |
| 2023-09-27 | 43.12 |
| 2023-09-26 | 44.04 |
| 2023-09-25 | 44.34 |
| 2023-09-22 | 53.51 |
| 2023-09-21 | 47.70 |
| 2023-09-20 | 49.54 |
| 2023-09-19 | 48.47 |
| 2023-09-18 | 47.09 |
| 2023-09-15 | 48.01 |
| 2023-09-14 | 48.92 |
| 2023-09-13 | 52.74 |
| 2023-09-12 | 54.65 |
| 2023-09-11 | 56.18 |
| 2023-09-07 | 56.18 |
| 2023-09-06 | 58.47 |
| 2023-09-05 | 60.00 |
| 2023-09-04 | 61.53 |
| 2023-08-31 | 52.44 |
| 2023-08-30 | 63.05 |
| 2023-08-29 | 63.82 |
| 2023-08-28 | 54.65 |
| 2023-08-25 | 51.22 |
| 2023-08-24 | 51.52 |
| 2023-08-23 | 47.86 |
| 2023-08-22 | 50.30 |
| 2023-08-21 | 50.60 |
| 2023-08-18 | 51.67 |
| 2023-08-17 | 54.65 |
| 2023-08-16 | 55.80 |
| 2023-08-15 | 55.42 |
| 2023-08-14 | 56.56 |
| 2023-08-11 | 60.76 |
| 2023-08-10 | 60.00 |
| 2023-08-09 | 64.58 |
| 2023-08-08 | 61.14 |
| 2023-08-07 | 66.87 |
| 2023-08-04 | 70.31 |
| 2023-08-03 | 68.78 |
| 2023-08-02 | 64.20 |
| 2023-08-01 | 63.82 |
| 2023-07-31 | 61.91 |
| 2023-07-28 | 62.67 |
| 2023-07-27 | 56.56 |
| 2023-07-26 | 55.42 |
| 2023-07-25 | 55.03 |
| 2023-07-24 | 42.36 |
| 2023-07-21 | 46.18 |
| 2023-07-20 | 47.09 |
| 2023-07-19 | 43.27 |
| 2023-07-18 | 43.12 |
| 2023-07-14 | 45.56 |
| 2023-07-13 | 45.41 |
| 2023-07-12 | 42.51 |
| 2023-07-11 | 43.73 |
| 2023-07-10 | 42.36 |
| 2023-07-07 | 39.30 |
| 2023-07-06 | 40.52 |
| 2023-07-05 | 41.90 |
| 2023-07-04 | 39.91 |
| 2023-07-03 | 38.84 |
| 2023-06-30 | 35.64 |
| 2023-06-29 | 33.19 |
| 2023-06-28 | 36.71 |
| 2023-06-27 | 40.68 |
| 2023-06-26 | 32.28 |
| 2023-06-23 | 35.18 |
| 2023-06-21 | 39.76 |
| 2023-06-20 | 44.19 |
| 2023-06-19 | 50.30 |
| 2023-06-16 | 51.98 |
| 2023-06-15 | 48.16 |
| 2023-06-14 | 48.47 |
| 2023-06-13 | 46.33 |
| 2023-06-12 | 42.05 |
| 2023-06-09 | 44.04 |
| 2023-06-08 | 46.02 |
| 2023-06-07 | 46.02 |
| 2023-06-06 | 45.26 |
| 2023-06-05 | 44.04 |
| 2023-06-02 | 44.80 |
| 2023-06-01 | 37.47 |
| 2023-05-31 | 40.37 |
| 2023-05-30 | 42.65 |
| 2023-05-29 | 43.37 |
| 2023-05-25 | 45.51 |
| 2023-05-24 | 46.22 |
| 2023-05-23 | 49.43 |
| 2023-05-22 | 49.07 |
| 2023-05-19 | 53.71 |
| 2023-05-18 | 49.07 |
| 2023-05-17 | 51.21 |
| 2023-05-16 | 54.42 |
| 2023-05-15 | 55.85 |
| 2023-05-12 | 59.06 |
| 2023-05-11 | 63.34 |
| 2023-05-10 | 66.19 |
| 2023-05-09 | 66.90 |
| 2023-05-08 | 67.97 |
| 2023-05-05 | 68.69 |
| 2023-05-04 | 66.19 |
| 2023-05-03 | 64.05 |
| 2023-05-02 | 68.69 |
| 2023-04-28 | 71.54 |
| 2023-04-27 | 70.11 |
| 2023-04-26 | 70.83 |
| 2023-04-25 | 68.33 |
| 2023-04-24 | 73.32 |
| 2023-04-21 | 73.68 |
| 2023-04-20 | 76.89 |
| 2023-04-19 | 77.96 |
| 2023-04-18 | 81.53 |
| 2023-04-17 | 85.45 |
| 2023-04-14 | 92.94 |
| 2023-04-13 | 96.86 |
| 2023-04-12 | 90.09 |
| 2023-04-11 | 86.52 |
| 2023-04-06 | 75.11 |
| 2023-04-04 | 84.02 |
| 2023-04-03 | 83.67 |
| 2023-03-31 | 83.67 |
| 2023-03-30 | 83.67 |
| 2023-03-29 | 85.09 |
| 2023-03-28 | 86.88 |
| 2023-03-27 | 85.81 |
| 2023-03-24 | 87.59 |
| 2023-03-23 | 88.66 |
| 2023-03-22 | 89.73 |
| 2023-03-21 | 84.74 |
| 2023-03-20 | 81.17 |
| 2023-03-17 | 82.24 |
| 2023-03-16 | 78.67 |
| 2023-03-15 | 74.75 |
| 2023-03-14 | 69.04 |
| 2023-03-13 | 75.82 |
| 2023-03-10 | 73.32 |
| 2023-03-09 | 79.39 |
| 2023-03-08 | 83.67 |
| 2023-03-07 | 87.23 |
| 2023-03-06 | 88.30 |
| 2023-03-03 | 89.73 |
| 2023-03-02 | 84.02 |
| 2023-03-01 | 87.23 |
| 2023-02-28 | 80.46 |
| 2023-02-27 | 80.10 |
| 2023-02-24 | 80.10 |
| 2023-02-23 | 77.96 |
| 2023-02-22 | 86.52 |
| 2023-02-21 | 90.80 |
| 2023-02-20 | 84.02 |
| 2023-02-17 | 84.74 |
| 2023-02-16 | 85.45 |
| 2023-02-15 | 86.52 |
| 2023-02-14 | 91.51 |
| 2023-02-13 | 87.95 |
| 2023-02-10 | 83.67 |
| 2023-02-09 | 84.38 |
| 2023-02-08 | 83.31 |
| 2023-02-07 | 77.25 |
| 2023-02-06 | 72.25 |
| 2023-02-03 | 77.60 |
| 2023-02-02 | 80.10 |
| 2023-02-01 | 85.45 |
| 2023-01-31 | 77.60 |
| 2023-01-30 | 75.46 |
| 2023-01-27 | 79.39 |
| 2023-01-26 | 82.60 |
| 2023-01-20 | 77.60 |
| 2023-01-19 | 73.32 |
| 2023-01-18 | 71.90 |
| 2023-01-17 | 66.19 |
| 2023-01-16 | 64.76 |
| 2023-01-13 | 66.55 |
| 2023-01-12 | 69.04 |
| 2023-01-11 | 76.53 |
| 2023-01-10 | 69.40 |
| 2023-01-09 | 74.04 |
| 2023-01-06 | 82.60 |
| 2023-01-05 | 74.39 |
| 2023-01-04 | 66.19 |
| 2023-01-03 | 64.05 |
| 2022-12-30 | 62.27 |
| 2022-12-29 | 59.06 |
| 2022-12-28 | 61.20 |
| 2022-12-23 | 63.69 |
| 2022-12-22 | 58.35 |
| 2022-12-21 | 52.28 |
| 2022-12-20 | 53.00 |
| 2022-12-19 | 56.92 |
| 2022-12-16 | 52.28 |
| 2022-12-15 | 47.29 |
| 2022-12-14 | 46.22 |
| 2022-12-13 | 45.15 |
| 2022-12-12 | 45.51 |
| 2022-12-09 | 48.36 |
| 2022-12-08 | 44.08 |
| 2022-12-07 | 37.95 |
| 2022-12-06 | 36.23 |
| 2022-12-05 | 31.95 |
| 2022-12-02 | 31.95 |
| 2022-12-01 | 35.52 |
| 2022-11-30 | 30.67 |
| 2022-11-29 | 41.65 |
| 2022-11-28 | 40.37 |
| 2022-11-25 | 42.08 |
| 2022-11-24 | 34.81 |
| 2022-11-23 | 35.81 |
| 2022-11-22 | 32.95 |
| 2022-11-21 | 31.95 |
| 2022-11-18 | 35.81 |
| 2022-11-17 | 36.38 |
| 2022-11-16 | 37.23 |
| 2022-11-15 | 35.95 |
| 2022-11-14 | 28.96 |
| 2022-11-11 | 29.24 |
| 2022-11-10 | 16.83 |
| 2022-11-09 | 19.54 |
| 2022-11-08 | 16.69 |
| 2022-11-07 | 17.26 |
| 2022-11-04 | 14.84 |
| 2022-11-03 | 3.28 |
| 2022-11-02 | -2.14 |
| 2022-11-01 | -5.14 |
| 2022-10-31 | -12.98 |
| 2022-10-28 | -3.42 |
| 2022-10-27 | 5.28 |
| 2022-10-26 | 15.83 |
| 2022-10-25 | 21.26 |
| 2022-10-24 | 20.40 |
| 2022-10-21 | 36.95 |
| 2022-10-20 | 35.66 |
| 2022-10-19 | 38.37 |
| 2022-10-18 | 39.66 |
| 2022-10-17 | 39.66 |
| 2022-10-14 | 42.65 |
| 2022-10-13 | 40.51 |
| 2022-10-12 | 43.01 |
| 2022-10-11 | 45.86 |
| 2022-10-10 | 48.00 |
| 2022-10-07 | 51.57 |
| 2022-10-06 | 53.00 |
| 2022-10-05 | 54.07 |
| 2022-10-03 | 49.43 |
| 2022-09-30 | 44.44 |
| 2022-09-29 | 42.65 |
| 2022-09-28 | 39.37 |
| 2022-09-27 | 42.51 |
| 2022-09-26 | 41.94 |
| 2022-09-23 | 43.72 |
| 2022-09-22 | 44.44 |
| 2022-09-21 | 44.44 |
| 2022-09-20 | 42.65 |
| 2022-09-19 | 40.09 |
| 2022-09-16 | 43.01 |
| 2022-09-15 | 43.01 |
| 2022-09-14 | 37.80 |
| 2022-09-13 | 36.80 |
| 2022-09-09 | 33.67 |
| 2022-09-08 | 20.83 |
| 2022-09-07 | 21.26 |
| 2022-09-06 | 19.83 |
| 2022-09-05 | 14.98 |
| 2022-09-02 | 12.84 |
| 2022-09-01 | 14.12 |
| 2022-08-31 | 12.27 |
| 2022-08-30 | 13.41 |
| 2022-08-29 | 14.12 |
| 2022-08-26 | 15.41 |
| 2022-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy