Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00489 | 2005-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0489 % |
|---|---|
| 2026-02-13 | 125.20 |
| 2026-02-12 | 121.20 |
| 2026-02-11 | 114.38 |
| 2026-02-10 | 114.14 |
| 2026-02-09 | 113.67 |
| 2026-02-06 | 110.85 |
| 2026-02-05 | 111.79 |
| 2026-02-04 | 110.61 |
| 2026-02-03 | 109.91 |
| 2026-02-02 | 113.20 |
| 2026-01-30 | 112.73 |
| 2026-01-29 | 116.97 |
| 2026-01-28 | 117.44 |
| 2026-01-27 | 115.79 |
| 2026-01-26 | 116.49 |
| 2026-01-23 | 120.73 |
| 2026-01-22 | 121.44 |
| 2026-01-21 | 115.32 |
| 2026-01-20 | 115.32 |
| 2026-01-19 | 115.79 |
| 2026-01-16 | 113.67 |
| 2026-01-15 | 112.02 |
| 2026-01-14 | 114.14 |
| 2026-01-13 | 114.61 |
| 2026-01-12 | 100.96 |
| 2026-01-09 | 104.02 |
| 2026-01-08 | 105.20 |
| 2026-01-07 | 105.91 |
| 2026-01-06 | 106.14 |
| 2026-01-05 | 104.73 |
| 2026-01-02 | 107.55 |
| 2025-12-31 | 107.55 |
| 2025-12-30 | 107.08 |
| 2025-12-29 | 106.14 |
| 2025-12-24 | 104.73 |
| 2025-12-23 | 107.08 |
| 2025-12-22 | 108.02 |
| 2025-12-19 | 106.14 |
| 2025-12-18 | 107.55 |
| 2025-12-17 | 109.44 |
| 2025-12-16 | 107.08 |
| 2025-12-15 | 108.02 |
| 2025-12-12 | 108.02 |
| 2025-12-11 | 109.67 |
| 2025-12-10 | 111.79 |
| 2025-12-09 | 114.85 |
| 2025-12-08 | 116.97 |
| 2025-12-05 | 116.26 |
| 2025-12-04 | 114.14 |
| 2025-12-03 | 112.26 |
| 2025-12-02 | 114.14 |
| 2025-12-01 | 115.32 |
| 2025-11-28 | 116.49 |
| 2025-11-27 | 114.85 |
| 2025-11-26 | 115.79 |
| 2025-11-25 | 117.91 |
| 2025-11-24 | 119.79 |
| 2025-11-21 | 110.61 |
| 2025-11-20 | 119.08 |
| 2025-11-19 | 114.38 |
| 2025-11-18 | 117.20 |
| 2025-11-17 | 120.97 |
| 2025-11-14 | 119.55 |
| 2025-11-13 | 122.85 |
| 2025-11-12 | 125.67 |
| 2025-11-11 | 125.20 |
| 2025-11-10 | 123.32 |
| 2025-11-07 | 123.32 |
| 2025-11-06 | 123.08 |
| 2025-11-05 | 119.79 |
| 2025-11-04 | 120.50 |
| 2025-11-03 | 122.38 |
| 2025-10-31 | 121.20 |
| 2025-10-30 | 124.73 |
| 2025-10-28 | 123.32 |
| 2025-10-27 | 123.32 |
| 2025-10-24 | 124.50 |
| 2025-10-23 | 122.61 |
| 2025-10-22 | 120.02 |
| 2025-10-21 | 121.67 |
| 2025-10-20 | 120.97 |
| 2025-10-17 | 118.38 |
| 2025-10-16 | 123.32 |
| 2025-10-15 | 122.38 |
| 2025-10-14 | 119.08 |
| 2025-10-13 | 120.02 |
| 2025-10-10 | 119.32 |
| 2025-10-09 | 120.02 |
| 2025-10-08 | 123.55 |
| 2025-10-06 | 127.55 |
| 2025-10-03 | 124.97 |
| 2025-10-02 | 114.85 |
| 2025-09-30 | 111.79 |
| 2025-09-29 | 108.96 |
| 2025-09-26 | 110.38 |
| 2025-09-25 | 105.20 |
| 2025-09-24 | 106.85 |
| 2025-09-23 | 107.55 |
| 2025-09-22 | 107.55 |
| 2025-09-19 | 110.14 |
| 2025-09-18 | 109.91 |
| 2025-09-17 | 109.91 |
| 2025-09-16 | 110.38 |
| 2025-09-15 | 109.67 |
| 2025-09-12 | 111.08 |
| 2025-09-11 | 111.55 |
| 2025-09-10 | 110.85 |
| 2025-09-09 | 112.26 |
| 2025-09-08 | 111.79 |
| 2025-09-05 | 106.61 |
| 2025-09-04 | 107.79 |
| 2025-09-03 | 109.67 |
| 2025-09-02 | 106.14 |
| 2025-09-01 | 107.79 |
| 2025-08-29 | 110.14 |
| 2025-08-28 | 116.26 |
| 2025-08-27 | 113.20 |
| 2025-08-26 | 114.14 |
| 2025-08-25 | 116.49 |
| 2025-08-22 | 40.49 |
| 2025-08-21 | 40.49 |
| 2025-08-20 | 40.49 |
| 2025-08-19 | 40.49 |
| 2025-08-18 | 40.49 |
| 2025-08-15 | 40.49 |
| 2025-08-14 | 40.49 |
| 2025-08-13 | 40.49 |
| 2025-08-12 | 40.49 |
| 2025-08-11 | 40.49 |
| 2025-08-08 | 40.49 |
| 2025-08-07 | 29.43 |
| 2025-08-06 | 21.90 |
| 2025-08-05 | 19.54 |
| 2025-08-04 | 18.84 |
| 2025-08-01 | 14.37 |
| 2025-07-31 | 11.54 |
| 2025-07-30 | 14.13 |
| 2025-07-29 | 15.31 |
| 2025-07-28 | 13.66 |
| 2025-07-25 | 12.72 |
| 2025-07-24 | 18.84 |
| 2025-07-23 | 16.72 |
| 2025-07-22 | 20.72 |
| 2025-07-21 | 11.07 |
| 2025-07-18 | 4.25 |
| 2025-07-17 | -2.34 |
| 2025-07-16 | -6.11 |
| 2025-07-15 | -8.23 |
| 2025-07-14 | -10.58 |
| 2025-07-11 | -12.46 |
| 2025-07-10 | -13.40 |
| 2025-07-09 | -14.34 |
| 2025-07-08 | -15.52 |
| 2025-07-07 | -16.93 |
| 2025-07-04 | -16.23 |
| 2025-07-03 | -15.52 |
| 2025-07-02 | -17.40 |
| 2025-06-30 | -18.81 |
| 2025-06-27 | -17.64 |
| 2025-06-26 | -17.64 |
| 2025-06-25 | -16.46 |
| 2025-06-24 | -18.81 |
| 2025-06-23 | -19.76 |
| 2025-06-20 | -17.64 |
| 2025-06-19 | -15.28 |
| 2025-06-18 | -15.76 |
| 2025-06-17 | -14.81 |
| 2025-06-16 | -18.11 |
| 2025-06-13 | -19.05 |
| 2025-06-12 | -16.70 |
| 2025-06-11 | -16.23 |
| 2025-06-10 | -17.40 |
| 2025-06-09 | -18.11 |
| 2025-06-06 | -19.05 |
| 2025-06-05 | -15.05 |
| 2025-06-04 | -0.69 |
| 2025-06-03 | -0.22 |
| 2025-06-02 | 0.48 |
| 2025-05-30 | 2.36 |
| 2025-05-29 | 6.60 |
| 2025-05-28 | -1.64 |
| 2025-05-27 | -3.28 |
| 2025-05-26 | 0.25 |
| 2025-05-23 | 7.07 |
| 2025-05-22 | 6.60 |
| 2025-05-21 | 3.31 |
| 2025-05-20 | 2.83 |
| 2025-05-19 | -5.40 |
| 2025-05-16 | -3.05 |
| 2025-05-15 | -3.75 |
| 2025-05-14 | -3.05 |
| 2025-05-13 | -2.58 |
| 2025-05-12 | 0.25 |
| 2025-05-09 | -3.75 |
| 2025-05-08 | -0.69 |
| 2025-05-07 | 0.72 |
| 2025-05-06 | 2.60 |
| 2025-05-02 | 1.89 |
| 2025-04-30 | 1.19 |
| 2025-04-29 | 0.72 |
| 2025-04-28 | -0.69 |
| 2025-04-25 | 2.60 |
| 2025-04-24 | 2.36 |
| 2025-04-23 | 2.36 |
| 2025-04-22 | 0.72 |
| 2025-04-17 | -3.05 |
| 2025-04-16 | -3.05 |
| 2025-04-15 | -1.17 |
| 2025-04-14 | 1.89 |
| 2025-04-11 | -1.17 |
| 2025-04-10 | -3.99 |
| 2025-04-09 | -8.70 |
| 2025-04-08 | -8.46 |
| 2025-04-07 | -11.05 |
| 2025-04-03 | 7.07 |
| 2025-04-02 | 7.31 |
| 2025-04-01 | 8.48 |
| 2025-03-31 | 11.54 |
| 2025-03-28 | 6.36 |
| 2025-03-27 | 6.84 |
| 2025-03-26 | 4.95 |
| 2025-03-25 | -1.64 |
| 2025-03-24 | 4.48 |
| 2025-03-21 | 7.78 |
| 2025-03-20 | 19.07 |
| 2025-03-19 | 9.42 |
| 2025-03-18 | 7.31 |
| 2025-03-17 | 4.95 |
| 2025-03-14 | 3.07 |
| 2025-03-13 | 2.36 |
| 2025-03-12 | 1.66 |
| 2025-03-11 | -1.17 |
| 2025-03-10 | 0.25 |
| 2025-03-07 | 5.42 |
| 2025-03-06 | 0.72 |
| 2025-03-05 | 0.01 |
| 2025-03-04 | -2.34 |
| 2025-03-03 | -0.93 |
| 2025-02-28 | 2.60 |
| 2025-02-27 | 6.60 |
| 2025-02-26 | 2.60 |
| 2025-02-25 | 7.07 |
| 2025-02-24 | 9.89 |
| 2025-02-21 | 9.89 |
| 2025-02-20 | 9.19 |
| 2025-02-19 | 4.01 |
| 2025-02-18 | -6.58 |
| 2025-02-17 | -4.93 |
| 2025-02-14 | -7.28 |
| 2025-02-13 | -10.34 |
| 2025-02-12 | -8.46 |
| 2025-02-11 | -4.93 |
| 2025-02-10 | -4.46 |
| 2025-02-07 | -23.99 |
| 2025-02-06 | -29.17 |
| 2025-02-05 | -30.11 |
| 2025-02-04 | -27.29 |
| 2025-02-03 | -27.99 |
| 2025-01-28 | -27.05 |
| 2025-01-27 | -27.99 |
| 2025-01-24 | -27.05 |
| 2025-01-23 | -27.52 |
| 2025-01-22 | -27.52 |
| 2025-01-21 | -26.11 |
| 2025-01-20 | -26.34 |
| 2025-01-17 | -26.34 |
| 2025-01-16 | -25.64 |
| 2025-01-15 | -25.40 |
| 2025-01-14 | -26.82 |
| 2025-01-13 | -28.93 |
| 2025-01-10 | -27.05 |
| 2025-01-09 | -21.64 |
| 2025-01-08 | -20.46 |
| 2025-01-07 | -16.23 |
| 2025-01-06 | -18.58 |
| 2025-01-03 | -19.05 |
| 2025-01-02 | -14.58 |
| 2024-12-31 | -12.46 |
| 2024-12-30 | -12.23 |
| 2024-12-27 | -6.11 |
| 2024-12-24 | -8.93 |
| 2024-12-23 | -10.11 |
| 2024-12-20 | -3.52 |
| 2024-12-19 | 2.36 |
| 2024-12-18 | 2.60 |
| 2024-12-17 | -3.28 |
| 2024-12-16 | -0.93 |
| 2024-12-13 | 0.95 |
| 2024-12-12 | -1.40 |
| 2024-12-11 | -6.11 |
| 2024-12-10 | -5.64 |
| 2024-12-09 | -3.05 |
| 2024-12-06 | -9.87 |
| 2024-12-05 | -7.52 |
| 2024-12-04 | -6.81 |
| 2024-12-03 | -13.40 |
| 2024-12-02 | -11.75 |
| 2024-11-29 | -17.64 |
| 2024-11-28 | -21.64 |
| 2024-11-27 | -20.70 |
| 2024-11-26 | -17.64 |
| 2024-11-25 | -5.64 |
| 2024-11-22 | -12.93 |
| 2024-11-21 | -9.87 |
| 2024-11-20 | -11.99 |
| 2024-11-19 | -24.70 |
| 2024-11-18 | -19.76 |
| 2024-11-15 | -29.64 |
| 2024-11-14 | -30.35 |
| 2024-11-13 | -24.70 |
| 2024-11-12 | -23.29 |
| 2024-11-11 | -29.40 |
| 2024-11-08 | -39.99 |
| 2024-11-07 | -39.29 |
| 2024-11-06 | -39.52 |
| 2024-11-05 | -38.82 |
| 2024-11-04 | -40.46 |
| 2024-11-01 | -43.29 |
| 2024-10-31 | -43.52 |
| 2024-10-30 | -42.82 |
| 2024-10-29 | -41.64 |
| 2024-10-28 | -40.46 |
| 2024-10-25 | -41.64 |
| 2024-10-24 | -42.58 |
| 2024-10-23 | -40.93 |
| 2024-10-22 | -41.88 |
| 2024-10-21 | -42.82 |
| 2024-10-18 | -42.82 |
| 2024-10-17 | -45.41 |
| 2024-10-16 | -43.52 |
| 2024-10-15 | -43.52 |
| 2024-10-14 | -40.46 |
| 2024-10-10 | -39.99 |
| 2024-10-09 | -41.64 |
| 2024-10-08 | -39.29 |
| 2024-10-07 | -29.64 |
| 2024-10-04 | -34.11 |
| 2024-10-03 | -38.11 |
| 2024-10-02 | -35.29 |
| 2024-09-30 | -40.46 |
| 2024-09-27 | -43.29 |
| 2024-09-26 | -46.58 |
| 2024-09-25 | -49.64 |
| 2024-09-24 | -49.41 |
| 2024-09-23 | -51.76 |
| 2024-09-20 | -52.23 |
| 2024-09-19 | -53.64 |
| 2024-09-17 | -54.58 |
| 2024-09-16 | -55.05 |
| 2024-09-13 | -55.05 |
| 2024-09-12 | -55.76 |
| 2024-09-11 | -56.34 |
| 2024-09-10 | -56.11 |
| 2024-09-09 | -54.06 |
| 2024-09-05 | -53.37 |
| 2024-09-04 | -52.91 |
| 2024-09-03 | -51.77 |
| 2024-09-02 | -51.31 |
| 2024-08-30 | -52.00 |
| 2024-08-29 | -52.91 |
| 2024-08-28 | -53.83 |
| 2024-08-27 | -52.46 |
| 2024-08-26 | -52.68 |
| 2024-08-23 | -53.60 |
| 2024-08-22 | -54.28 |
| 2024-08-21 | -53.83 |
| 2024-08-20 | -52.23 |
| 2024-08-19 | -52.46 |
| 2024-08-16 | -52.91 |
| 2024-08-15 | -52.91 |
| 2024-08-14 | -53.37 |
| 2024-08-13 | -54.51 |
| 2024-08-12 | -52.68 |
| 2024-08-09 | -51.08 |
| 2024-08-08 | -51.77 |
| 2024-08-07 | -50.63 |
| 2024-08-06 | -50.86 |
| 2024-08-05 | -51.08 |
| 2024-08-02 | -49.03 |
| 2024-08-01 | -47.43 |
| 2024-07-31 | -47.65 |
| 2024-07-30 | -49.48 |
| 2024-07-29 | -48.34 |
| 2024-07-26 | -48.34 |
| 2024-07-25 | -49.48 |
| 2024-07-24 | -48.80 |
| 2024-07-23 | -47.20 |
| 2024-07-22 | -47.43 |
| 2024-07-19 | -47.43 |
| 2024-07-18 | -46.97 |
| 2024-07-17 | -46.97 |
| 2024-07-16 | -46.51 |
| 2024-07-15 | -46.74 |
| 2024-07-12 | -44.91 |
| 2024-07-11 | -45.37 |
| 2024-07-10 | -47.20 |
| 2024-07-09 | -48.11 |
| 2024-07-08 | -48.34 |
| 2024-07-05 | -45.83 |
| 2024-07-04 | -45.14 |
| 2024-07-03 | -46.28 |
| 2024-07-02 | -49.03 |
| 2024-06-28 | -49.03 |
| 2024-06-27 | -47.65 |
| 2024-06-26 | -45.83 |
| 2024-06-25 | -45.83 |
| 2024-06-24 | -45.83 |
| 2024-06-21 | -43.77 |
| 2024-06-20 | -40.80 |
| 2024-06-19 | -40.34 |
| 2024-06-18 | -42.40 |
| 2024-06-17 | -46.51 |
| 2024-06-14 | -46.51 |
| 2024-06-13 | -46.97 |
| 2024-06-12 | -47.20 |
| 2024-06-11 | -45.83 |
| 2024-06-07 | -44.91 |
| 2024-06-06 | -45.60 |
| 2024-06-05 | -44.23 |
| 2024-06-04 | -41.71 |
| 2024-06-03 | -41.03 |
| 2024-05-31 | -42.17 |
| 2024-05-30 | -40.80 |
| 2024-05-29 | -39.65 |
| 2024-05-28 | -38.28 |
| 2024-05-27 | -37.83 |
| 2024-05-24 | -38.74 |
| 2024-05-23 | -37.14 |
| 2024-05-22 | -35.08 |
| 2024-05-21 | -35.31 |
| 2024-05-20 | -33.03 |
| 2024-05-17 | -32.11 |
| 2024-05-16 | -33.48 |
| 2024-05-14 | -31.65 |
| 2024-05-13 | -31.65 |
| 2024-05-10 | -31.20 |
| 2024-05-09 | -33.25 |
| 2024-05-08 | -35.08 |
| 2024-05-07 | -33.03 |
| 2024-05-06 | -32.57 |
| 2024-05-03 | -33.25 |
| 2024-05-02 | -35.31 |
| 2024-04-30 | -34.85 |
| 2024-04-29 | -30.51 |
| 2024-04-26 | -31.65 |
| 2024-04-25 | -32.34 |
| 2024-04-24 | -32.11 |
| 2024-04-23 | -33.71 |
| 2024-04-22 | -33.94 |
| 2024-04-19 | -35.54 |
| 2024-04-18 | -36.00 |
| 2024-04-17 | -36.23 |
| 2024-04-16 | -37.83 |
| 2024-04-15 | -36.00 |
| 2024-04-12 | -35.31 |
| 2024-04-11 | -33.71 |
| 2024-04-10 | -32.80 |
| 2024-04-09 | -33.94 |
| 2024-04-08 | -36.00 |
| 2024-04-05 | -37.60 |
| 2024-04-03 | -31.88 |
| 2024-04-02 | -30.28 |
| 2024-03-28 | -25.25 |
| 2024-03-27 | -26.40 |
| 2024-03-26 | -23.88 |
| 2024-03-25 | -21.37 |
| 2024-03-22 | -20.91 |
| 2024-03-21 | -19.08 |
| 2024-03-20 | -17.03 |
| 2024-03-19 | -19.08 |
| 2024-03-18 | -14.74 |
| 2024-03-15 | -27.31 |
| 2024-03-14 | -28.23 |
| 2024-03-13 | -29.60 |
| 2024-03-12 | -29.37 |
| 2024-03-11 | -30.05 |
| 2024-03-08 | -22.51 |
| 2024-03-07 | -26.40 |
| 2024-03-06 | -24.80 |
| 2024-03-05 | -25.25 |
| 2024-03-04 | -24.57 |
| 2024-03-01 | -24.57 |
| 2024-02-29 | -23.43 |
| 2024-02-28 | -25.71 |
| 2024-02-27 | -22.28 |
| 2024-02-26 | -22.74 |
| 2024-02-23 | -25.03 |
| 2024-02-22 | -22.97 |
| 2024-02-21 | -26.63 |
| 2024-02-20 | -28.91 |
| 2024-02-19 | -28.45 |
| 2024-02-16 | -29.60 |
| 2024-02-15 | -32.34 |
| 2024-02-14 | -31.88 |
| 2024-02-09 | -28.00 |
| 2024-02-08 | -26.40 |
| 2024-02-07 | -27.54 |
| 2024-02-06 | -27.08 |
| 2024-02-05 | -29.14 |
| 2024-02-02 | -28.91 |
| 2024-02-01 | -29.83 |
| 2024-01-31 | -30.97 |
| 2024-01-30 | -30.05 |
| 2024-01-29 | -28.68 |
| 2024-01-26 | -28.68 |
| 2024-01-25 | -27.08 |
| 2024-01-24 | -28.91 |
| 2024-01-23 | -29.14 |
| 2024-01-22 | -31.20 |
| 2024-01-19 | -29.14 |
| 2024-01-18 | -27.08 |
| 2024-01-17 | -28.45 |
| 2024-01-16 | -25.25 |
| 2024-01-15 | -23.43 |
| 2024-01-12 | -22.97 |
| 2024-01-11 | -21.60 |
| 2024-01-10 | -21.83 |
| 2024-01-09 | -20.45 |
| 2024-01-08 | -20.45 |
| 2024-01-05 | -17.25 |
| 2024-01-04 | -14.97 |
| 2024-01-03 | -12.00 |
| 2024-01-02 | -11.77 |
| 2023-12-29 | -11.08 |
| 2023-12-28 | -12.45 |
| 2023-12-27 | -14.74 |
| 2023-12-22 | -15.43 |
| 2023-12-21 | -14.74 |
| 2023-12-20 | -15.20 |
| 2023-12-19 | -16.80 |
| 2023-12-18 | -16.34 |
| 2023-12-15 | -15.20 |
| 2023-12-14 | -13.37 |
| 2023-12-13 | -11.54 |
| 2023-12-12 | -9.02 |
| 2023-12-11 | -9.71 |
| 2023-12-08 | -11.77 |
| 2023-12-07 | -12.00 |
| 2023-12-06 | -9.02 |
| 2023-12-05 | -7.88 |
| 2023-12-04 | -7.88 |
| 2023-12-01 | -9.48 |
| 2023-11-30 | -10.40 |
| 2023-11-29 | -9.25 |
| 2023-11-28 | -11.54 |
| 2023-11-27 | -14.97 |
| 2023-11-24 | -15.88 |
| 2023-11-23 | -14.74 |
| 2023-11-22 | -16.80 |
| 2023-11-21 | -16.57 |
| 2023-11-20 | -16.11 |
| 2023-11-17 | -15.65 |
| 2023-11-16 | -16.11 |
| 2023-11-15 | -17.71 |
| 2023-11-14 | -18.40 |
| 2023-11-13 | -20.68 |
| 2023-11-10 | -20.45 |
| 2023-11-09 | -18.63 |
| 2023-11-08 | -18.63 |
| 2023-11-07 | -18.17 |
| 2023-11-06 | -17.94 |
| 2023-11-03 | -19.31 |
| 2023-11-02 | -20.00 |
| 2023-11-01 | -20.23 |
| 2023-10-31 | -21.37 |
| 2023-10-30 | -20.45 |
| 2023-10-27 | -20.45 |
| 2023-10-26 | -23.88 |
| 2023-10-25 | -25.71 |
| 2023-10-24 | -25.48 |
| 2023-10-20 | -25.48 |
| 2023-10-19 | -27.54 |
| 2023-10-18 | -27.77 |
| 2023-10-17 | -28.23 |
| 2023-10-16 | -28.91 |
| 2023-10-13 | -28.00 |
| 2023-10-12 | -27.31 |
| 2023-10-11 | -30.05 |
| 2023-10-10 | -30.05 |
| 2023-10-09 | -29.60 |
| 2023-10-06 | -30.05 |
| 2023-10-05 | -30.97 |
| 2023-10-04 | -30.74 |
| 2023-10-03 | -30.05 |
| 2023-09-29 | -29.37 |
| 2023-09-28 | -30.28 |
| 2023-09-27 | -30.51 |
| 2023-09-26 | -30.28 |
| 2023-09-25 | -30.05 |
| 2023-09-22 | -29.14 |
| 2023-09-21 | -31.65 |
| 2023-09-20 | -30.74 |
| 2023-09-19 | -30.28 |
| 2023-09-18 | -30.28 |
| 2023-09-15 | -30.05 |
| 2023-09-14 | -30.97 |
| 2023-09-13 | -31.65 |
| 2023-09-12 | -31.88 |
| 2023-09-11 | -32.11 |
| 2023-09-07 | -33.03 |
| 2023-09-06 | -32.11 |
| 2023-09-05 | -32.57 |
| 2023-09-04 | -31.65 |
| 2023-08-31 | -34.17 |
| 2023-08-30 | -33.71 |
| 2023-08-29 | -31.88 |
| 2023-08-28 | -33.71 |
| 2023-08-25 | -33.03 |
| 2023-08-24 | -33.03 |
| 2023-08-23 | -33.71 |
| 2023-08-22 | -32.80 |
| 2023-08-21 | -33.48 |
| 2023-08-18 | -31.65 |
| 2023-08-17 | -29.83 |
| 2023-08-16 | -31.43 |
| 2023-08-15 | -30.74 |
| 2023-08-14 | -29.37 |
| 2023-08-11 | -23.88 |
| 2023-08-10 | -23.20 |
| 2023-08-09 | -22.74 |
| 2023-08-08 | -22.28 |
| 2023-08-07 | -22.28 |
| 2023-08-04 | -20.45 |
| 2023-08-03 | -20.45 |
| 2023-08-02 | -20.00 |
| 2023-08-01 | -18.17 |
| 2023-07-31 | -16.80 |
| 2023-07-28 | -15.88 |
| 2023-07-27 | -15.88 |
| 2023-07-26 | -18.40 |
| 2023-07-25 | -18.17 |
| 2023-07-24 | -20.23 |
| 2023-07-21 | -18.85 |
| 2023-07-20 | -18.85 |
| 2023-07-19 | -19.54 |
| 2023-07-18 | -19.31 |
| 2023-07-14 | -18.63 |
| 2023-07-13 | -17.25 |
| 2023-07-12 | -18.17 |
| 2023-07-11 | -16.80 |
| 2023-07-10 | -17.03 |
| 2023-07-07 | -17.25 |
| 2023-07-06 | -16.11 |
| 2023-07-05 | -15.88 |
| 2023-07-04 | -14.51 |
| 2023-07-03 | -14.97 |
| 2023-06-30 | -18.17 |
| 2023-06-29 | -18.85 |
| 2023-06-28 | -19.31 |
| 2023-06-27 | -19.08 |
| 2023-06-26 | -17.94 |
| 2023-06-23 | -23.65 |
| 2023-06-21 | -19.49 |
| 2023-06-20 | -18.86 |
| 2023-06-19 | -15.31 |
| 2023-06-16 | -14.89 |
| 2023-06-15 | -14.05 |
| 2023-06-14 | -15.73 |
| 2023-06-13 | -17.82 |
| 2023-06-12 | -21.16 |
| 2023-06-09 | -20.96 |
| 2023-06-08 | -21.16 |
| 2023-06-07 | -20.96 |
| 2023-06-06 | -23.46 |
| 2023-06-05 | -23.67 |
| 2023-06-02 | -24.51 |
| 2023-06-01 | -26.81 |
| 2023-05-31 | -29.11 |
| 2023-05-30 | -29.11 |
| 2023-05-29 | -29.32 |
| 2023-05-25 | -26.39 |
| 2023-05-24 | -24.51 |
| 2023-05-23 | -23.67 |
| 2023-05-22 | -23.67 |
| 2023-05-19 | -24.30 |
| 2023-05-18 | -23.46 |
| 2023-05-17 | -23.67 |
| 2023-05-16 | -21.58 |
| 2023-05-15 | -21.37 |
| 2023-05-12 | -21.37 |
| 2023-05-11 | -20.54 |
| 2023-05-10 | -20.54 |
| 2023-05-09 | -20.96 |
| 2023-05-08 | -20.33 |
| 2023-05-05 | -21.79 |
| 2023-05-04 | -22.00 |
| 2023-05-03 | -25.56 |
| 2023-05-02 | -24.51 |
| 2023-04-28 | -21.79 |
| 2023-04-27 | -22.63 |
| 2023-04-26 | -24.51 |
| 2023-04-25 | -25.56 |
| 2023-04-24 | -24.93 |
| 2023-04-21 | -24.72 |
| 2023-04-20 | -23.46 |
| 2023-04-19 | -23.26 |
| 2023-04-18 | -22.00 |
| 2023-04-17 | -21.16 |
| 2023-04-14 | -22.42 |
| 2023-04-13 | -23.67 |
| 2023-04-12 | -22.84 |
| 2023-04-11 | -22.63 |
| 2023-04-06 | -24.72 |
| 2023-04-04 | -24.30 |
| 2023-04-03 | -22.63 |
| 2023-03-31 | -23.05 |
| 2023-03-30 | -22.84 |
| 2023-03-29 | -24.51 |
| 2023-03-28 | -24.30 |
| 2023-03-27 | -25.56 |
| 2023-03-24 | -24.30 |
| 2023-03-23 | -23.46 |
| 2023-03-22 | -24.51 |
| 2023-03-21 | -25.76 |
| 2023-03-20 | -26.18 |
| 2023-03-17 | -24.72 |
| 2023-03-16 | -25.56 |
| 2023-03-15 | -24.51 |
| 2023-03-14 | -24.93 |
| 2023-03-13 | -23.26 |
| 2023-03-10 | -23.46 |
| 2023-03-09 | -20.54 |
| 2023-03-08 | -13.22 |
| 2023-03-07 | -10.50 |
| 2023-03-06 | -10.08 |
| 2023-03-03 | -10.92 |
| 2023-03-02 | -12.17 |
| 2023-03-01 | -12.17 |
| 2023-02-28 | -16.15 |
| 2023-02-27 | -13.01 |
| 2023-02-24 | -12.38 |
| 2023-02-23 | -10.08 |
| 2023-02-22 | -10.50 |
| 2023-02-21 | -10.08 |
| 2023-02-20 | -8.62 |
| 2023-02-17 | -10.08 |
| 2023-02-16 | -9.87 |
| 2023-02-15 | -9.45 |
| 2023-02-14 | -8.20 |
| 2023-02-13 | -7.15 |
| 2023-02-10 | -7.57 |
| 2023-02-09 | -4.85 |
| 2023-02-08 | -5.27 |
| 2023-02-07 | -4.23 |
| 2023-02-06 | -4.85 |
| 2023-02-03 | -0.67 |
| 2023-02-02 | 0.37 |
| 2023-02-01 | 1.21 |
| 2023-01-31 | -2.55 |
| 2023-01-30 | -1.30 |
| 2023-01-27 | 0.79 |
| 2023-01-26 | 0.37 |
| 2023-01-20 | -1.72 |
| 2023-01-19 | -2.97 |
| 2023-01-18 | -2.76 |
| 2023-01-17 | -3.18 |
| 2023-01-16 | -1.30 |
| 2023-01-13 | -0.67 |
| 2023-01-12 | -3.39 |
| 2023-01-11 | -3.81 |
| 2023-01-10 | -3.81 |
| 2023-01-09 | -4.23 |
| 2023-01-06 | -4.64 |
| 2023-01-05 | -3.18 |
| 2023-01-04 | -5.27 |
| 2023-01-03 | -5.69 |
| 2022-12-30 | -6.32 |
| 2022-12-29 | -7.15 |
| 2022-12-28 | -5.06 |
| 2022-12-23 | -3.60 |
| 2022-12-22 | -4.44 |
| 2022-12-21 | -7.78 |
| 2022-12-20 | -7.78 |
| 2022-12-19 | -6.11 |
| 2022-12-16 | -4.02 |
| 2022-12-15 | -6.53 |
| 2022-12-14 | -6.32 |
| 2022-12-13 | -6.11 |
| 2022-12-12 | -4.23 |
| 2022-12-09 | -2.55 |
| 2022-12-08 | -2.55 |
| 2022-12-07 | -2.97 |
| 2022-12-06 | -1.93 |
| 2022-12-05 | -3.18 |
| 2022-12-02 | -5.90 |
| 2022-12-01 | -5.69 |
| 2022-11-30 | -8.62 |
| 2022-11-29 | -13.22 |
| 2022-11-28 | -15.10 |
| 2022-11-25 | -14.89 |
| 2022-11-24 | -13.85 |
| 2022-11-23 | -15.31 |
| 2022-11-22 | -15.94 |
| 2022-11-21 | -15.73 |
| 2022-11-18 | -14.89 |
| 2022-11-17 | -14.89 |
| 2022-11-16 | -13.43 |
| 2022-11-15 | -10.50 |
| 2022-11-14 | -11.75 |
| 2022-11-11 | -15.94 |
| 2022-11-10 | -19.91 |
| 2022-11-09 | -17.19 |
| 2022-11-08 | -16.15 |
| 2022-11-07 | -14.89 |
| 2022-11-04 | -17.82 |
| 2022-11-03 | -20.54 |
| 2022-11-02 | -18.24 |
| 2022-11-01 | -22.21 |
| 2022-10-31 | -25.76 |
| 2022-10-28 | -23.46 |
| 2022-10-27 | -21.16 |
| 2022-10-26 | -21.58 |
| 2022-10-25 | -21.37 |
| 2022-10-24 | -22.63 |
| 2022-10-21 | -16.35 |
| 2022-10-20 | -17.40 |
| 2022-10-19 | -16.35 |
| 2022-10-18 | -13.64 |
| 2022-10-17 | -13.43 |
| 2022-10-14 | -14.26 |
| 2022-10-13 | -15.10 |
| 2022-10-12 | -14.05 |
| 2022-10-11 | -12.80 |
| 2022-10-10 | -14.26 |
| 2022-10-07 | -12.59 |
| 2022-10-06 | -9.45 |
| 2022-10-05 | -8.20 |
| 2022-10-03 | -10.71 |
| 2022-09-30 | -12.17 |
| 2022-09-29 | -9.87 |
| 2022-09-28 | -1.93 |
| 2022-09-27 | -0.67 |
| 2022-09-26 | -1.93 |
| 2022-09-23 | -2.55 |
| 2022-09-22 | -1.30 |
| 2022-09-21 | -1.72 |
| 2022-09-20 | -2.34 |
| 2022-09-19 | -4.64 |
| 2022-09-16 | -6.11 |
| 2022-09-15 | -1.93 |
| 2022-09-14 | -2.55 |
| 2022-09-13 | 1.63 |
| 2022-09-09 | 1.63 |
| 2022-09-08 | -0.25 |
| 2022-09-07 | 1.21 |
| 2022-09-06 | 2.05 |
| 2022-09-05 | 1.42 |
| 2022-09-02 | 3.51 |
| 2022-09-01 | 4.56 |
| 2022-08-31 | 4.35 |
| 2022-08-30 | 6.02 |
| 2022-08-29 | 7.27 |
| 2022-08-26 | 8.74 |
| 2022-08-25 | 6.44 |
| 2022-08-24 | 4.35 |
| 2022-08-23 | 6.23 |
| 2022-08-22 | 6.02 |
| 2022-08-19 | 5.18 |
| 2022-08-18 | 3.72 |
| 2022-08-17 | 5.18 |
| 2022-08-16 | 3.93 |
| 2022-08-15 | 4.14 |
| 2022-08-12 | 7.69 |
| 2022-08-11 | 8.53 |
| 2022-08-10 | 7.27 |
| 2022-08-09 | 8.95 |
| 2022-08-08 | 8.53 |
| 2022-08-05 | 10.83 |
| 2022-08-04 | 9.99 |
| 2022-08-03 | 9.78 |
| 2022-08-02 | 10.41 |
| 2022-08-01 | 14.18 |
| 2022-07-29 | 13.34 |
| 2022-07-28 | 15.22 |
| 2022-07-27 | 15.85 |
| 2022-07-26 | 16.89 |
| 2022-07-25 | 15.01 |
| 2022-07-22 | 17.73 |
| 2022-07-21 | 17.94 |
| 2022-07-20 | 19.19 |
| 2022-07-19 | 19.82 |
| 2022-07-18 | 20.87 |
| 2022-07-15 | 18.36 |
| 2022-07-14 | 19.82 |
| 2022-07-13 | 19.40 |
| 2022-07-12 | 19.19 |
| 2022-07-11 | 21.08 |
| 2022-07-08 | 23.17 |
| 2022-07-07 | 22.33 |
| 2022-07-06 | 19.40 |
| 2022-07-05 | 20.45 |
| 2022-07-04 | 20.66 |
| 2022-06-30 | 24.63 |
| 2022-06-29 | 25.05 |
| 2022-06-28 | 29.02 |
| 2022-06-27 | 24.63 |
| 2022-06-24 | 24.63 |
| 2022-06-23 | 24.21 |
| 2022-06-22 | 18.78 |
| 2022-06-21 | 18.15 |
| 2022-06-20 | 17.11 |
| 2022-06-17 | 16.52 |
| 2022-06-16 | 18.09 |
| 2022-06-15 | 19.47 |
| 2022-06-14 | 19.27 |
| 2022-06-13 | 18.88 |
| 2022-06-10 | 22.03 |
| 2022-06-09 | 20.85 |
| 2022-06-08 | 22.62 |
| 2022-06-07 | 22.62 |
| 2022-06-06 | 21.44 |
| 2022-06-02 | 23.41 |
| 2022-06-01 | 20.85 |
| 2022-05-31 | 21.44 |
| 2022-05-30 | 18.49 |
| 2022-05-27 | 17.70 |
| 2022-05-26 | 16.91 |
| 2022-05-25 | 16.71 |
| 2022-05-24 | 12.19 |
| 2022-05-23 | 11.01 |
| 2022-05-20 | 12.19 |
| 2022-05-19 | 12.58 |
| 2022-05-18 | 14.75 |
| 2022-05-17 | 13.56 |
| 2022-05-16 | 10.02 |
| 2022-05-13 | 11.01 |
| 2022-05-12 | 5.10 |
| 2022-05-11 | 6.87 |
| 2022-05-10 | 7.27 |
| 2022-05-06 | 9.63 |
| 2022-05-05 | 13.96 |
| 2022-05-04 | 15.73 |
| 2022-05-03 | 14.75 |
| 2022-04-29 | 13.56 |
| 2022-04-28 | 7.66 |
| 2022-04-27 | 4.31 |
| 2022-04-26 | 4.71 |
| 2022-04-25 | 5.50 |
| 2022-04-22 | 11.60 |
| 2022-04-21 | 10.61 |
| 2022-04-20 | 13.17 |
| 2022-04-19 | 11.40 |
| 2022-04-14 | 14.75 |
| 2022-04-13 | 11.99 |
| 2022-04-12 | 11.60 |
| 2022-04-11 | 11.20 |
| 2022-04-08 | 15.34 |
| 2022-04-07 | 12.97 |
| 2022-04-06 | 16.91 |
| 2022-04-04 | 19.47 |
| 2022-04-01 | 16.91 |
| 2022-03-31 | 15.93 |
| 2022-03-30 | 19.86 |
| 2022-03-29 | 18.09 |
| 2022-03-28 | 16.12 |
| 2022-03-25 | 16.52 |
| 2022-03-24 | 20.45 |
| 2022-03-23 | 18.09 |
| 2022-03-22 | 18.68 |
| 2022-03-21 | 16.12 |
| 2022-03-18 | 17.89 |
| 2022-03-17 | 16.71 |
| 2022-03-16 | 11.01 |
| 2022-03-15 | 2.54 |
| 2022-03-14 | 10.22 |
| 2022-03-11 | 16.71 |
| 2022-03-10 | 18.49 |
| 2022-03-09 | 11.99 |
| 2022-03-08 | 16.12 |
| 2022-03-07 | 21.04 |
| 2022-03-04 | 26.36 |
| 2022-03-03 | 29.90 |
| 2022-03-02 | 32.26 |
| 2022-03-01 | 34.23 |
| 2022-02-28 | 32.07 |
| 2022-02-25 | 32.85 |
| 2022-02-24 | 34.62 |
| 2022-02-23 | 37.58 |
| 2022-02-22 | 40.14 |
| 2022-02-21 | 41.32 |
| 2022-02-18 | 41.91 |
| 2022-02-17 | 41.71 |
| 2022-02-16 | 41.71 |
| 2022-02-15 | 40.33 |
| 2022-02-14 | 39.74 |
| 2022-02-11 | 44.07 |
| 2022-02-10 | 44.66 |
| 2022-02-09 | 43.09 |
| 2022-02-08 | 41.12 |
| 2022-02-07 | 37.18 |
| 2022-02-04 | 36.40 |
| 2022-01-31 | 34.82 |
| 2022-01-28 | 31.87 |
| 2022-01-27 | 33.64 |
| 2022-01-26 | 37.77 |
| 2022-01-25 | 39.54 |
| 2022-01-24 | 40.14 |
| 2022-01-21 | 45.06 |
| 2022-01-20 | 40.53 |
| 2022-01-19 | 37.38 |
| 2022-01-18 | 40.73 |
| 2022-01-17 | 40.33 |
| 2022-01-14 | 40.33 |
| 2022-01-13 | 42.10 |
| 2022-01-12 | 40.92 |
| 2022-01-11 | 37.97 |
| 2022-01-10 | 36.79 |
| 2022-01-07 | 35.02 |
| 2022-01-06 | 33.84 |
| 2022-01-05 | 32.85 |
| 2022-01-04 | 31.48 |
| 2022-01-03 | 30.29 |
| 2021-12-31 | 27.54 |
| 2021-12-30 | 26.36 |
| 2021-12-29 | 27.74 |
| 2021-12-28 | 29.11 |
| 2021-12-24 | 28.52 |
| 2021-12-23 | 29.51 |
| 2021-12-22 | 27.54 |
| 2021-12-21 | 27.74 |
| 2021-12-20 | 27.15 |
| 2021-12-17 | 32.66 |
| 2021-12-16 | 34.43 |
| 2021-12-15 | 34.62 |
| 2021-12-14 | 34.43 |
| 2021-12-13 | 40.14 |
| 2021-12-10 | 41.91 |
| 2021-12-09 | 43.68 |
| 2021-12-08 | 41.12 |
| 2021-12-07 | 43.48 |
| 2021-12-06 | 37.97 |
| 2021-12-03 | 44.47 |
| 2021-12-02 | 42.50 |
| 2021-12-01 | 41.51 |
| 2021-11-30 | 42.50 |
| 2021-11-29 | 43.28 |
| 2021-11-26 | 44.66 |
| 2021-11-25 | 48.99 |
| 2021-11-24 | 49.58 |
| 2021-11-23 | 50.96 |
| 2021-11-22 | 50.96 |
| 2021-11-19 | 44.07 |
| 2021-11-18 | 44.86 |
| 2021-11-17 | 45.65 |
| 2021-11-16 | 40.33 |
| 2021-11-15 | 41.32 |
| 2021-11-12 | 45.06 |
| 2021-11-11 | 42.10 |
| 2021-11-10 | 39.54 |
| 2021-11-09 | 42.89 |
| 2021-11-08 | 43.28 |
| 2021-11-05 | 41.51 |
| 2021-11-04 | 43.28 |
| 2021-11-03 | 41.51 |
| 2021-11-02 | 44.07 |
| 2021-11-01 | 41.12 |
| 2021-10-29 | 43.09 |
| 2021-10-28 | 43.09 |
| 2021-10-27 | 44.07 |
| 2021-10-26 | 46.83 |
| 2021-10-25 | 46.43 |
| 2021-10-22 | 47.81 |
| 2021-10-21 | 46.24 |
| 2021-10-20 | 46.24 |
| 2021-10-19 | 46.43 |
| 2021-10-18 | 46.63 |
| 2021-10-15 | 46.83 |
| 2021-10-12 | 39.54 |
| 2021-10-11 | 41.51 |
| 2021-10-08 | 39.15 |
| 2021-10-07 | 34.82 |
| 2021-10-06 | 33.05 |
| 2021-10-05 | 34.82 |
| 2021-10-04 | 33.64 |
| 2021-09-30 | 36.79 |
| 2021-09-29 | 34.82 |
| 2021-09-28 | 35.21 |
| 2021-09-27 | 35.61 |
| 2021-09-24 | 37.18 |
| 2021-09-23 | 39.54 |
| 2021-09-21 | 41.91 |
| 2021-09-20 | 39.74 |
| 2021-09-17 | 44.86 |
| 2021-09-16 | 45.41 |
| 2021-09-15 | 47.26 |
| 2021-09-14 | 50.40 |
| 2021-09-13 | 51.88 |
| 2021-09-10 | 57.05 |
| 2021-09-09 | 58.53 |
| 2021-09-08 | 61.86 |
| 2021-09-07 | 61.30 |
| 2021-09-06 | 59.83 |
| 2021-09-03 | 57.79 |
| 2021-09-02 | 57.79 |
| 2021-09-01 | 55.39 |
| 2021-08-31 | 57.42 |
| 2021-08-30 | 52.44 |
| 2021-08-27 | 50.03 |
| 2021-08-26 | 31.56 |
| 2021-08-25 | 32.66 |
| 2021-08-24 | 31.00 |
| 2021-08-23 | 30.63 |
| 2021-08-20 | 29.52 |
| 2021-08-19 | 32.85 |
| 2021-08-18 | 31.56 |
| 2021-08-17 | 31.00 |
| 2021-08-16 | 31.37 |
| 2021-08-13 | 35.07 |
| 2021-08-12 | 34.70 |
| 2021-08-11 | 31.00 |
| 2021-08-10 | 27.49 |
| 2021-08-09 | 27.31 |
| 2021-08-06 | 28.78 |
| 2021-08-05 | 31.37 |
| 2021-08-04 | 33.03 |
| 2021-08-03 | 29.34 |
| 2021-08-02 | 30.08 |
| 2021-07-30 | 27.12 |
| 2021-07-29 | 25.64 |
| 2021-07-28 | 15.30 |
| 2021-07-27 | 19.18 |
| 2021-07-26 | 23.43 |
| 2021-07-23 | 27.31 |
| 2021-07-22 | 27.49 |
| 2021-07-21 | 25.09 |
| 2021-07-20 | 24.17 |
| 2021-07-19 | 25.27 |
| 2021-07-16 | 28.97 |
| 2021-07-15 | 28.23 |
| 2021-07-14 | 27.31 |
| 2021-07-13 | 28.97 |
| 2021-07-12 | 28.05 |
| 2021-07-09 | 28.78 |
| 2021-07-08 | 26.75 |
| 2021-07-07 | 28.78 |
| 2021-07-06 | 28.23 |
| 2021-07-05 | 33.77 |
| 2021-07-02 | 27.68 |
| 2021-06-30 | 28.97 |
| 2021-06-29 | 31.19 |
| 2021-06-28 | 31.19 |
| 2021-06-25 | 33.59 |
| 2021-06-24 | 32.11 |
| 2021-06-23 | 32.11 |
| 2021-06-22 | 31.37 |
| 2021-06-21 | 31.93 |
| 2021-06-18 | 34.33 |
| 2021-06-17 | 31.00 |
| 2021-06-16 | 29.71 |
| 2021-06-15 | 35.62 |
| 2021-06-11 | 39.87 |
| 2021-06-10 | 39.69 |
| 2021-06-09 | 42.64 |
| 2021-06-08 | 42.64 |
| 2021-06-07 | 38.21 |
| 2021-06-04 | 38.21 |
| 2021-06-03 | 36.55 |
| 2021-06-02 | 37.65 |
| 2021-06-01 | 32.85 |
| 2021-05-31 | 34.33 |
| 2021-05-28 | 36.36 |
| 2021-05-27 | 33.40 |
| 2021-05-26 | 33.77 |
| 2021-05-25 | 35.07 |
| 2021-05-24 | 33.22 |
| 2021-05-21 | 34.88 |
| 2021-05-20 | 36.18 |
| 2021-05-18 | 33.22 |
| 2021-05-17 | 32.48 |
| 2021-05-14 | 31.37 |
| 2021-05-13 | 30.08 |
| 2021-05-12 | 31.19 |
| 2021-05-11 | 29.34 |
| 2021-05-10 | 31.37 |
| 2021-05-07 | 30.26 |
| 2021-05-06 | 29.15 |
| 2021-05-05 | 28.23 |
| 2021-05-04 | 24.72 |
| 2021-05-03 | 23.43 |
| 2021-04-30 | 24.72 |
| 2021-04-29 | 28.42 |
| 2021-04-28 | 26.94 |
| 2021-04-27 | 29.52 |
| 2021-04-26 | 29.34 |
| 2021-04-23 | 31.37 |
| 2021-04-22 | 31.93 |
| 2021-04-21 | 34.51 |
| 2021-04-20 | 36.73 |
| 2021-04-19 | 38.58 |
| 2021-04-16 | 34.88 |
| 2021-04-15 | 32.48 |
| 2021-04-14 | 34.33 |
| 2021-04-13 | 31.56 |
| 2021-04-12 | 32.11 |
| 2021-04-09 | 35.07 |
| 2021-04-08 | 34.51 |
| 2021-04-07 | 31.56 |
| 2021-04-01 | 32.85 |
| 2021-03-31 | 33.40 |
| 2021-03-30 | 28.97 |
| 2021-03-29 | 34.70 |
| 2021-03-26 | 34.70 |
| 2021-03-25 | 33.22 |
| 2021-03-24 | 30.26 |
| 2021-03-23 | 34.51 |
| 2021-03-22 | 36.91 |
| 2021-03-19 | 38.39 |
| 2021-03-18 | 42.09 |
| 2021-03-17 | 40.06 |
| 2021-03-16 | 36.36 |
| 2021-03-15 | 33.22 |
| 2021-03-12 | 36.55 |
| 2021-03-11 | 39.50 |
| 2021-03-10 | 36.55 |
| 2021-03-09 | 33.96 |
| 2021-03-08 | 31.19 |
| 2021-03-05 | 33.77 |
| 2021-03-04 | 31.37 |
| 2021-03-03 | 34.88 |
| 2021-03-02 | 34.51 |
| 2021-03-01 | 35.62 |
| 2021-02-26 | 31.93 |
| 2021-02-25 | 37.65 |
| 2021-02-24 | 36.55 |
| 2021-02-23 | 43.20 |
| 2021-02-22 | 44.12 |
| 2021-02-19 | 48.19 |
| 2021-02-18 | 48.92 |
| 2021-02-17 | 53.91 |
| 2021-02-16 | 55.02 |
| 2021-02-11 | 51.33 |
| 2021-02-10 | 53.73 |
| 2021-02-09 | 50.40 |
| 2021-02-08 | 50.40 |
| 2021-02-05 | 46.71 |
| 2021-02-04 | 50.59 |
| 2021-02-03 | 52.44 |
| 2021-02-02 | 49.85 |
| 2021-02-01 | 44.31 |
| 2021-01-29 | 41.72 |
| 2021-01-28 | 47.08 |
| 2021-01-27 | 54.10 |
| 2021-01-26 | 55.76 |
| 2021-01-25 | 58.90 |
| 2021-01-22 | 57.42 |
| 2021-01-21 | 67.59 |
| 2021-01-20 | 71.65 |
| 2021-01-19 | 64.26 |
| 2021-01-18 | 61.67 |
| 2021-01-15 | 63.34 |
| 2021-01-14 | 72.02 |
| 2021-01-13 | 77.56 |
| 2021-01-12 | 82.92 |
| 2021-01-11 | 74.61 |
| 2021-01-08 | 79.41 |
| 2021-01-07 | 73.13 |
| 2021-01-06 | 69.62 |
| 2021-01-05 | 61.49 |
| 2021-01-04 | 65.37 |
| 2020-12-31 | 67.03 |
| 2020-12-30 | 60.38 |
| 2020-12-29 | 61.30 |
| 2020-12-28 | 68.33 |
| 2020-12-24 | 53.91 |
| 2020-12-23 | 55.21 |
| 2020-12-22 | 53.91 |
| 2020-12-21 | 46.71 |
| 2020-12-18 | 47.63 |
| 2020-12-17 | 45.97 |
| 2020-12-16 | 50.22 |
| 2020-12-15 | 49.29 |
| 2020-12-14 | 52.44 |
| 2020-12-11 | 45.23 |
| 2020-12-10 | 41.53 |
| 2020-12-09 | 46.52 |
| 2020-12-08 | 44.49 |
| 2020-12-07 | 45.04 |
| 2020-12-04 | 45.60 |
| 2020-12-03 | 42.83 |
| 2020-12-02 | 46.52 |
| 2020-12-01 | 48.00 |
| 2020-11-30 | 47.45 |
| 2020-11-27 | 52.07 |
| 2020-11-26 | 50.22 |
| 2020-11-25 | 50.40 |
| 2020-11-24 | 55.39 |
| 2020-11-23 | 58.35 |
| 2020-11-20 | 57.61 |
| 2020-11-19 | 60.38 |
| 2020-11-18 | 53.36 |
| 2020-11-17 | 48.92 |
| 2020-11-16 | 48.74 |
| 2020-11-13 | 40.98 |
| 2020-11-12 | 52.44 |
| 2020-11-11 | 60.75 |
| 2020-11-10 | 62.60 |
| 2020-11-09 | 50.03 |
| 2020-11-06 | 40.43 |
| 2020-11-05 | 10.86 |
| 2020-11-04 | 5.87 |
| 2020-11-03 | 6.06 |
| 2020-11-02 | 2.18 |
| 2020-10-30 | 0.70 |
| 2020-10-29 | 0.88 |
| 2020-10-28 | 0.88 |
| 2020-10-27 | 2.92 |
| 2020-10-23 | 5.69 |
| 2020-10-22 | 3.29 |
| 2020-10-21 | 1.62 |
| 2020-10-20 | -0.78 |
| 2020-10-19 | -0.59 |
| 2020-10-16 | 2.55 |
| 2020-10-15 | 3.29 |
| 2020-10-14 | -2.26 |
| 2020-10-12 | -7.61 |
| 2020-10-09 | -9.09 |
| 2020-10-08 | -7.61 |
| 2020-10-07 | -9.46 |
| 2020-10-06 | -9.28 |
| 2020-10-05 | -12.97 |
| 2020-09-30 | -11.13 |
| 2020-09-29 | -11.13 |
| 2020-09-28 | -11.13 |
| 2020-09-25 | -11.86 |
| 2020-09-24 | -10.76 |
| 2020-09-23 | -8.54 |
| 2020-09-22 | -6.14 |
| 2020-09-21 | -4.10 |
| 2020-09-18 | -3.00 |
| 2020-09-17 | -2.63 |
| 2020-09-16 | -1.70 |
| 2020-09-15 | -3.00 |
| 2020-09-14 | -4.84 |
| 2020-09-11 | -5.40 |
| 2020-09-10 | -5.40 |
| 2020-09-09 | -5.06 |
| 2020-09-08 | -3.25 |
| 2020-09-07 | -3.80 |
| 2020-09-04 | -3.07 |
| 2020-09-03 | -0.36 |
| 2020-09-02 | -0.36 |
| 2020-09-01 | 1.99 |
| 2020-08-31 | -2.71 |
| 2020-08-28 | -2.17 |
| 2020-08-27 | -3.44 |
| 2020-08-26 | -3.25 |
| 2020-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy