Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06862 | 2018-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6862 % |
|---|---|
| 2026-02-05 | -54.80 |
| 2026-02-04 | -56.55 |
| 2026-02-03 | -57.83 |
| 2026-02-02 | -57.67 |
| 2026-01-30 | -57.61 |
| 2026-01-29 | -57.32 |
| 2026-01-28 | -58.83 |
| 2026-01-27 | -57.75 |
| 2026-01-26 | -57.90 |
| 2026-01-23 | -57.69 |
| 2026-01-22 | -58.09 |
| 2026-01-21 | -58.49 |
| 2026-01-20 | -58.49 |
| 2026-01-19 | -58.89 |
| 2026-01-16 | -58.94 |
| 2026-01-15 | -58.51 |
| 2026-01-14 | -58.25 |
| 2026-01-13 | -61.75 |
| 2026-01-12 | -60.82 |
| 2026-01-09 | -62.89 |
| 2026-01-08 | -62.89 |
| 2026-01-07 | -62.15 |
| 2026-01-06 | -62.52 |
| 2026-01-05 | -62.23 |
| 2026-01-02 | -61.78 |
| 2025-12-31 | -62.20 |
| 2025-12-30 | -61.94 |
| 2025-12-29 | -61.94 |
| 2025-12-24 | -61.25 |
| 2025-12-23 | -60.64 |
| 2025-12-22 | -60.61 |
| 2025-12-19 | -60.82 |
| 2025-12-18 | -61.30 |
| 2025-12-17 | -61.33 |
| 2025-12-16 | -61.11 |
| 2025-12-15 | -61.27 |
| 2025-12-12 | -61.75 |
| 2025-12-11 | -62.81 |
| 2025-12-10 | -62.60 |
| 2025-12-09 | -63.85 |
| 2025-12-08 | -63.93 |
| 2025-12-05 | -63.77 |
| 2025-12-04 | -63.18 |
| 2025-12-03 | -62.81 |
| 2025-12-02 | -62.49 |
| 2025-12-01 | -62.68 |
| 2025-11-28 | -63.53 |
| 2025-11-27 | -63.63 |
| 2025-11-26 | -63.85 |
| 2025-11-25 | -64.01 |
| 2025-11-24 | -64.88 |
| 2025-11-21 | -65.07 |
| 2025-11-20 | -63.95 |
| 2025-11-19 | -64.30 |
| 2025-11-18 | -63.93 |
| 2025-11-17 | -63.29 |
| 2025-11-14 | -62.94 |
| 2025-11-13 | -62.68 |
| 2025-11-12 | -62.97 |
| 2025-11-11 | -63.45 |
| 2025-11-10 | -63.66 |
| 2025-11-07 | -65.36 |
| 2025-11-06 | -65.38 |
| 2025-11-05 | -66.05 |
| 2025-11-04 | -66.31 |
| 2025-11-03 | -65.92 |
| 2025-10-31 | -66.05 |
| 2025-10-30 | -65.97 |
| 2025-10-28 | -65.38 |
| 2025-10-27 | -64.93 |
| 2025-10-24 | -65.09 |
| 2025-10-23 | -65.09 |
| 2025-10-22 | -65.33 |
| 2025-10-21 | -65.46 |
| 2025-10-20 | -65.33 |
| 2025-10-17 | -65.76 |
| 2025-10-16 | -65.15 |
| 2025-10-15 | -64.77 |
| 2025-10-14 | -66.55 |
| 2025-10-13 | -66.10 |
| 2025-10-10 | -65.89 |
| 2025-10-09 | -66.02 |
| 2025-10-08 | -66.05 |
| 2025-10-06 | -65.81 |
| 2025-10-03 | -65.44 |
| 2025-10-02 | -64.91 |
| 2025-09-30 | -64.40 |
| 2025-09-29 | -65.25 |
| 2025-09-26 | -65.81 |
| 2025-09-25 | -66.71 |
| 2025-09-24 | -66.10 |
| 2025-09-23 | -65.99 |
| 2025-09-22 | -65.62 |
| 2025-09-19 | -64.96 |
| 2025-09-18 | -65.23 |
| 2025-09-17 | -64.56 |
| 2025-09-16 | -65.23 |
| 2025-09-15 | -64.99 |
| 2025-09-12 | -64.62 |
| 2025-09-11 | -64.72 |
| 2025-09-10 | -64.30 |
| 2025-09-09 | -64.51 |
| 2025-09-08 | -64.14 |
| 2025-09-05 | -64.46 |
| 2025-09-04 | -65.27 |
| 2025-09-03 | -65.07 |
| 2025-09-02 | -64.76 |
| 2025-09-01 | -64.11 |
| 2025-08-29 | -64.34 |
| 2025-08-28 | -64.14 |
| 2025-08-27 | -63.70 |
| 2025-08-26 | -62.58 |
| 2025-08-25 | -61.52 |
| 2025-08-22 | -63.10 |
| 2025-08-21 | -63.39 |
| 2025-08-20 | -63.10 |
| 2025-08-19 | -63.02 |
| 2025-08-18 | -63.77 |
| 2025-08-15 | -63.62 |
| 2025-08-14 | -63.54 |
| 2025-08-13 | -63.44 |
| 2025-08-12 | -64.42 |
| 2025-08-11 | -64.34 |
| 2025-08-08 | -63.93 |
| 2025-08-07 | -63.80 |
| 2025-08-06 | -64.06 |
| 2025-08-05 | -63.75 |
| 2025-08-04 | -64.08 |
| 2025-08-01 | -64.16 |
| 2025-07-31 | -64.01 |
| 2025-07-30 | -62.92 |
| 2025-07-29 | -63.28 |
| 2025-07-28 | -62.87 |
| 2025-07-25 | -62.45 |
| 2025-07-24 | -62.14 |
| 2025-07-23 | -62.71 |
| 2025-07-22 | -62.87 |
| 2025-07-21 | -63.02 |
| 2025-07-18 | -64.01 |
| 2025-07-17 | -63.90 |
| 2025-07-16 | -64.11 |
| 2025-07-15 | -63.80 |
| 2025-07-14 | -63.49 |
| 2025-07-11 | -62.09 |
| 2025-07-10 | -62.71 |
| 2025-07-09 | -62.40 |
| 2025-07-08 | -61.78 |
| 2025-07-07 | -62.09 |
| 2025-07-04 | -61.83 |
| 2025-07-03 | -60.96 |
| 2025-07-02 | -61.01 |
| 2025-06-30 | -61.47 |
| 2025-06-27 | -60.80 |
| 2025-06-26 | -60.59 |
| 2025-06-25 | -60.85 |
| 2025-06-24 | -61.37 |
| 2025-06-23 | -62.40 |
| 2025-06-20 | -62.45 |
| 2025-06-19 | -62.66 |
| 2025-06-18 | -61.58 |
| 2025-06-17 | -61.42 |
| 2025-06-16 | -61.16 |
| 2025-06-13 | -61.47 |
| 2025-06-12 | -61.16 |
| 2025-06-11 | -59.71 |
| 2025-06-10 | -59.71 |
| 2025-06-09 | -59.61 |
| 2025-06-06 | -60.75 |
| 2025-06-05 | -60.39 |
| 2025-06-04 | -60.80 |
| 2025-06-03 | -61.52 |
| 2025-06-02 | -61.78 |
| 2025-05-30 | -61.01 |
| 2025-05-29 | -60.44 |
| 2025-05-28 | -60.90 |
| 2025-05-27 | -61.78 |
| 2025-05-26 | -61.73 |
| 2025-05-23 | -60.90 |
| 2025-05-22 | -60.96 |
| 2025-05-21 | -59.15 |
| 2025-05-20 | -59.32 |
| 2025-05-19 | -59.77 |
| 2025-05-16 | -59.02 |
| 2025-05-15 | -58.07 |
| 2025-05-14 | -57.97 |
| 2025-05-13 | -58.17 |
| 2025-05-12 | -57.36 |
| 2025-05-09 | -57.82 |
| 2025-05-08 | -56.61 |
| 2025-05-07 | -56.06 |
| 2025-05-06 | -55.71 |
| 2025-05-02 | -55.11 |
| 2025-04-30 | -55.86 |
| 2025-04-29 | -55.11 |
| 2025-04-28 | -55.86 |
| 2025-04-25 | -54.86 |
| 2025-04-24 | -55.31 |
| 2025-04-23 | -55.96 |
| 2025-04-22 | -57.46 |
| 2025-04-17 | -56.41 |
| 2025-04-16 | -57.56 |
| 2025-04-15 | -56.06 |
| 2025-04-14 | -55.86 |
| 2025-04-11 | -55.56 |
| 2025-04-10 | -56.01 |
| 2025-04-09 | -56.91 |
| 2025-04-08 | -59.62 |
| 2025-04-07 | -60.57 |
| 2025-04-03 | -55.61 |
| 2025-04-02 | -56.21 |
| 2025-04-01 | -55.21 |
| 2025-03-31 | -56.01 |
| 2025-03-28 | -54.86 |
| 2025-03-27 | -53.21 |
| 2025-03-26 | -55.86 |
| 2025-03-25 | -58.42 |
| 2025-03-24 | -57.31 |
| 2025-03-21 | -56.81 |
| 2025-03-20 | -55.56 |
| 2025-03-19 | -54.41 |
| 2025-03-18 | -54.76 |
| 2025-03-17 | -55.56 |
| 2025-03-14 | -56.41 |
| 2025-03-13 | -57.51 |
| 2025-03-12 | -56.56 |
| 2025-03-11 | -56.56 |
| 2025-03-10 | -58.12 |
| 2025-03-07 | -56.16 |
| 2025-03-06 | -57.36 |
| 2025-03-05 | -58.52 |
| 2025-03-04 | -59.97 |
| 2025-03-03 | -59.27 |
| 2025-02-28 | -58.37 |
| 2025-02-27 | -57.21 |
| 2025-02-26 | -59.92 |
| 2025-02-25 | -61.27 |
| 2025-02-24 | -60.32 |
| 2025-02-21 | -60.97 |
| 2025-02-20 | -60.67 |
| 2025-02-19 | -60.17 |
| 2025-02-18 | -61.22 |
| 2025-02-17 | -61.27 |
| 2025-02-14 | -59.97 |
| 2025-02-13 | -61.07 |
| 2025-02-12 | -61.57 |
| 2025-02-11 | -62.73 |
| 2025-02-10 | -61.62 |
| 2025-02-07 | -62.68 |
| 2025-02-06 | -63.88 |
| 2025-02-05 | -63.88 |
| 2025-02-04 | -62.52 |
| 2025-02-03 | -64.88 |
| 2025-01-28 | -63.68 |
| 2025-01-27 | -64.03 |
| 2025-01-24 | -64.48 |
| 2025-01-23 | -65.23 |
| 2025-01-22 | -64.88 |
| 2025-01-21 | -64.33 |
| 2025-01-20 | -64.38 |
| 2025-01-17 | -64.53 |
| 2025-01-16 | -64.43 |
| 2025-01-15 | -64.93 |
| 2025-01-14 | -64.68 |
| 2025-01-13 | -65.43 |
| 2025-01-10 | -65.13 |
| 2025-01-09 | -63.53 |
| 2025-01-08 | -63.33 |
| 2025-01-07 | -62.63 |
| 2025-01-06 | -62.57 |
| 2025-01-03 | -61.57 |
| 2025-01-02 | -61.02 |
| 2024-12-31 | -60.17 |
| 2024-12-30 | -61.17 |
| 2024-12-27 | -58.92 |
| 2024-12-24 | -57.41 |
| 2024-12-23 | -58.02 |
| 2024-12-20 | -57.36 |
| 2024-12-19 | -57.11 |
| 2024-12-18 | -56.56 |
| 2024-12-17 | -56.51 |
| 2024-12-16 | -57.82 |
| 2024-12-13 | -57.41 |
| 2024-12-12 | -55.86 |
| 2024-12-11 | -57.51 |
| 2024-12-10 | -58.42 |
| 2024-12-09 | -57.67 |
| 2024-12-06 | -59.87 |
| 2024-12-05 | -61.37 |
| 2024-12-04 | -60.17 |
| 2024-12-03 | -60.02 |
| 2024-12-02 | -59.92 |
| 2024-11-29 | -61.12 |
| 2024-11-28 | -62.73 |
| 2024-11-27 | -61.92 |
| 2024-11-26 | -63.08 |
| 2024-11-25 | -63.18 |
| 2024-11-22 | -62.57 |
| 2024-11-21 | -61.17 |
| 2024-11-20 | -60.72 |
| 2024-11-19 | -60.82 |
| 2024-11-18 | -61.32 |
| 2024-11-15 | -61.57 |
| 2024-11-14 | -61.72 |
| 2024-11-13 | -60.62 |
| 2024-11-12 | -59.52 |
| 2024-11-11 | -57.56 |
| 2024-11-08 | -56.41 |
| 2024-11-07 | -55.11 |
| 2024-11-06 | -58.92 |
| 2024-11-05 | -58.37 |
| 2024-11-04 | -59.67 |
| 2024-11-01 | -60.07 |
| 2024-10-31 | -60.72 |
| 2024-10-30 | -60.72 |
| 2024-10-29 | -60.22 |
| 2024-10-28 | -60.02 |
| 2024-10-25 | -61.17 |
| 2024-10-24 | -61.57 |
| 2024-10-23 | -60.42 |
| 2024-10-22 | -61.17 |
| 2024-10-21 | -61.57 |
| 2024-10-18 | -61.22 |
| 2024-10-17 | -63.03 |
| 2024-10-16 | -61.67 |
| 2024-10-15 | -60.82 |
| 2024-10-14 | -58.37 |
| 2024-10-10 | -57.77 |
| 2024-10-09 | -60.12 |
| 2024-10-08 | -58.92 |
| 2024-10-07 | -51.65 |
| 2024-10-04 | -52.40 |
| 2024-10-03 | -53.66 |
| 2024-10-02 | -52.60 |
| 2024-09-30 | -52.25 |
| 2024-09-27 | -56.06 |
| 2024-09-26 | -56.96 |
| 2024-09-25 | -63.53 |
| 2024-09-24 | -63.38 |
| 2024-09-23 | -66.33 |
| 2024-09-20 | -66.43 |
| 2024-09-19 | -66.23 |
| 2024-09-17 | -68.49 |
| 2024-09-16 | -68.89 |
| 2024-09-13 | -68.84 |
| 2024-09-12 | -68.74 |
| 2024-09-11 | -67.89 |
| 2024-09-10 | -68.39 |
| 2024-09-09 | -68.14 |
| 2024-09-05 | -66.81 |
| 2024-09-04 | -67.69 |
| 2024-09-03 | -67.69 |
| 2024-09-02 | -67.98 |
| 2024-08-30 | -68.08 |
| 2024-08-29 | -68.27 |
| 2024-08-28 | -69.97 |
| 2024-08-27 | -70.17 |
| 2024-08-26 | -71.00 |
| 2024-08-23 | -71.29 |
| 2024-08-22 | -70.31 |
| 2024-08-21 | -70.22 |
| 2024-08-20 | -69.88 |
| 2024-08-19 | -69.68 |
| 2024-08-16 | -70.80 |
| 2024-08-15 | -70.95 |
| 2024-08-14 | -70.75 |
| 2024-08-13 | -70.46 |
| 2024-08-12 | -70.27 |
| 2024-08-09 | -69.68 |
| 2024-08-08 | -68.85 |
| 2024-08-07 | -69.44 |
| 2024-08-06 | -70.27 |
| 2024-08-05 | -70.41 |
| 2024-08-02 | -70.75 |
| 2024-08-01 | -70.31 |
| 2024-07-31 | -69.10 |
| 2024-07-30 | -70.41 |
| 2024-07-29 | -69.29 |
| 2024-07-26 | -69.39 |
| 2024-07-25 | -69.68 |
| 2024-07-24 | -69.29 |
| 2024-07-23 | -68.90 |
| 2024-07-22 | -68.27 |
| 2024-07-19 | -68.03 |
| 2024-07-18 | -66.62 |
| 2024-07-17 | -66.66 |
| 2024-07-16 | -67.15 |
| 2024-07-15 | -67.01 |
| 2024-07-12 | -66.13 |
| 2024-07-11 | -67.25 |
| 2024-07-10 | -68.32 |
| 2024-07-09 | -67.78 |
| 2024-07-08 | -67.74 |
| 2024-07-05 | -66.62 |
| 2024-07-04 | -66.08 |
| 2024-07-03 | -65.89 |
| 2024-07-02 | -66.18 |
| 2024-06-28 | -65.84 |
| 2024-06-27 | -65.69 |
| 2024-06-26 | -64.48 |
| 2024-06-25 | -63.89 |
| 2024-06-24 | -64.28 |
| 2024-06-21 | -63.26 |
| 2024-06-20 | -62.63 |
| 2024-06-19 | -60.29 |
| 2024-06-18 | -61.17 |
| 2024-06-17 | -60.19 |
| 2024-06-14 | -59.80 |
| 2024-06-13 | -59.17 |
| 2024-06-12 | -60.68 |
| 2024-06-11 | -60.14 |
| 2024-06-07 | -59.66 |
| 2024-06-06 | -58.99 |
| 2024-06-05 | -58.52 |
| 2024-06-04 | -57.64 |
| 2024-06-03 | -57.96 |
| 2024-05-31 | -59.73 |
| 2024-05-30 | -58.71 |
| 2024-05-29 | -58.01 |
| 2024-05-28 | -56.62 |
| 2024-05-27 | -56.34 |
| 2024-05-24 | -57.08 |
| 2024-05-23 | -56.11 |
| 2024-05-22 | -55.09 |
| 2024-05-21 | -55.04 |
| 2024-05-20 | -52.79 |
| 2024-05-17 | -53.74 |
| 2024-05-16 | -52.68 |
| 2024-05-14 | -53.37 |
| 2024-05-13 | -53.49 |
| 2024-05-10 | -53.84 |
| 2024-05-09 | -55.97 |
| 2024-05-08 | -56.57 |
| 2024-05-07 | -56.25 |
| 2024-05-06 | -55.23 |
| 2024-05-03 | -55.69 |
| 2024-05-02 | -55.60 |
| 2024-04-30 | -58.52 |
| 2024-04-29 | -58.43 |
| 2024-04-26 | -58.29 |
| 2024-04-25 | -60.84 |
| 2024-04-24 | -61.40 |
| 2024-04-23 | -61.40 |
| 2024-04-22 | -62.84 |
| 2024-04-19 | -62.98 |
| 2024-04-18 | -61.35 |
| 2024-04-17 | -61.82 |
| 2024-04-16 | -61.96 |
| 2024-04-15 | -60.05 |
| 2024-04-12 | -59.77 |
| 2024-04-11 | -58.89 |
| 2024-04-10 | -58.57 |
| 2024-04-09 | -59.08 |
| 2024-04-08 | -60.15 |
| 2024-04-05 | -60.10 |
| 2024-04-03 | -59.26 |
| 2024-04-02 | -58.10 |
| 2024-03-28 | -59.03 |
| 2024-03-27 | -60.89 |
| 2024-03-26 | -60.52 |
| 2024-03-25 | -60.38 |
| 2024-03-22 | -59.22 |
| 2024-03-21 | -58.20 |
| 2024-03-20 | -60.38 |
| 2024-03-19 | -59.45 |
| 2024-03-18 | -59.87 |
| 2024-03-15 | -60.01 |
| 2024-03-14 | -60.01 |
| 2024-03-13 | -61.21 |
| 2024-03-12 | -61.31 |
| 2024-03-11 | -65.95 |
| 2024-03-08 | -67.38 |
| 2024-03-07 | -68.36 |
| 2024-03-06 | -67.06 |
| 2024-03-05 | -68.54 |
| 2024-03-04 | -67.57 |
| 2024-03-01 | -66.83 |
| 2024-02-29 | -66.73 |
| 2024-02-28 | -67.71 |
| 2024-02-27 | -66.04 |
| 2024-02-26 | -66.73 |
| 2024-02-23 | -66.64 |
| 2024-02-22 | -66.13 |
| 2024-02-21 | -67.38 |
| 2024-02-20 | -67.89 |
| 2024-02-19 | -67.94 |
| 2024-02-16 | -67.06 |
| 2024-02-15 | -69.01 |
| 2024-02-14 | -69.19 |
| 2024-02-09 | -69.61 |
| 2024-02-08 | -69.33 |
| 2024-02-07 | -69.70 |
| 2024-02-06 | -69.47 |
| 2024-02-05 | -71.14 |
| 2024-02-02 | -70.86 |
| 2024-02-01 | -70.26 |
| 2024-01-31 | -71.56 |
| 2024-01-30 | -70.26 |
| 2024-01-29 | -68.87 |
| 2024-01-26 | -69.66 |
| 2024-01-25 | -68.54 |
| 2024-01-24 | -69.33 |
| 2024-01-23 | -70.21 |
| 2024-01-22 | -71.70 |
| 2024-01-19 | -69.66 |
| 2024-01-18 | -68.91 |
| 2024-01-17 | -69.38 |
| 2024-01-16 | -68.08 |
| 2024-01-15 | -67.57 |
| 2024-01-12 | -67.34 |
| 2024-01-11 | -66.78 |
| 2024-01-10 | -66.50 |
| 2024-01-09 | -69.10 |
| 2024-01-08 | -69.33 |
| 2024-01-05 | -68.17 |
| 2024-01-04 | -68.36 |
| 2024-01-03 | -67.06 |
| 2024-01-02 | -67.57 |
| 2023-12-29 | -66.27 |
| 2023-12-28 | -66.36 |
| 2023-12-27 | -68.36 |
| 2023-12-22 | -68.22 |
| 2023-12-21 | -67.89 |
| 2023-12-20 | -67.94 |
| 2023-12-19 | -67.94 |
| 2023-12-18 | -67.38 |
| 2023-12-15 | -66.13 |
| 2023-12-14 | -67.66 |
| 2023-12-13 | -67.43 |
| 2023-12-12 | -66.46 |
| 2023-12-11 | -67.48 |
| 2023-12-08 | -66.36 |
| 2023-12-07 | -66.92 |
| 2023-12-06 | -66.50 |
| 2023-12-05 | -67.94 |
| 2023-12-04 | -65.95 |
| 2023-12-01 | -65.48 |
| 2023-11-30 | -63.95 |
| 2023-11-29 | -64.32 |
| 2023-11-28 | -62.23 |
| 2023-11-27 | -61.72 |
| 2023-11-24 | -61.49 |
| 2023-11-23 | -60.61 |
| 2023-11-22 | -61.07 |
| 2023-11-21 | -60.98 |
| 2023-11-20 | -60.61 |
| 2023-11-17 | -62.60 |
| 2023-11-16 | -61.12 |
| 2023-11-15 | -61.03 |
| 2023-11-14 | -61.17 |
| 2023-11-13 | -61.03 |
| 2023-11-10 | -61.40 |
| 2023-11-09 | -61.35 |
| 2023-11-08 | -60.56 |
| 2023-11-07 | -60.56 |
| 2023-11-06 | -59.45 |
| 2023-11-03 | -60.01 |
| 2023-11-02 | -60.89 |
| 2023-11-01 | -60.42 |
| 2023-10-31 | -54.62 |
| 2023-10-30 | -53.49 |
| 2023-10-27 | -53.97 |
| 2023-10-26 | -54.76 |
| 2023-10-25 | -54.58 |
| 2023-10-24 | -55.41 |
| 2023-10-20 | -54.30 |
| 2023-10-19 | -54.58 |
| 2023-10-18 | -52.91 |
| 2023-10-17 | -53.49 |
| 2023-10-16 | -54.11 |
| 2023-10-13 | -52.10 |
| 2023-10-12 | -50.01 |
| 2023-10-11 | -50.12 |
| 2023-10-10 | -50.36 |
| 2023-10-09 | -51.17 |
| 2023-10-06 | -52.10 |
| 2023-10-05 | -53.02 |
| 2023-10-04 | -52.44 |
| 2023-10-03 | -52.10 |
| 2023-09-29 | -51.28 |
| 2023-09-28 | -52.68 |
| 2023-09-27 | -52.21 |
| 2023-09-26 | -53.26 |
| 2023-09-25 | -52.56 |
| 2023-09-22 | -52.21 |
| 2023-09-21 | -53.60 |
| 2023-09-20 | -53.88 |
| 2023-09-19 | -53.26 |
| 2023-09-18 | -51.75 |
| 2023-09-15 | -50.36 |
| 2023-09-14 | -51.52 |
| 2023-09-13 | -51.52 |
| 2023-09-12 | -51.63 |
| 2023-09-11 | -51.05 |
| 2023-09-07 | -51.98 |
| 2023-09-06 | -50.94 |
| 2023-09-05 | -50.01 |
| 2023-09-04 | -48.73 |
| 2023-08-31 | -50.47 |
| 2023-08-30 | -50.01 |
| 2023-08-29 | -48.96 |
| 2023-08-28 | -50.36 |
| 2023-08-25 | -49.89 |
| 2023-08-24 | -49.78 |
| 2023-08-23 | -51.40 |
| 2023-08-22 | -51.28 |
| 2023-08-21 | -50.94 |
| 2023-08-18 | -49.78 |
| 2023-08-17 | -48.04 |
| 2023-08-16 | -48.15 |
| 2023-08-15 | -48.15 |
| 2023-08-14 | -45.72 |
| 2023-08-11 | -45.02 |
| 2023-08-10 | -45.83 |
| 2023-08-09 | -46.88 |
| 2023-08-08 | -47.92 |
| 2023-08-07 | -47.69 |
| 2023-08-04 | -50.12 |
| 2023-08-03 | -50.01 |
| 2023-08-02 | -49.43 |
| 2023-08-01 | -48.62 |
| 2023-07-31 | -49.31 |
| 2023-07-28 | -54.81 |
| 2023-07-27 | -55.23 |
| 2023-07-26 | -56.29 |
| 2023-07-25 | -57.08 |
| 2023-07-24 | -58.85 |
| 2023-07-21 | -57.78 |
| 2023-07-20 | -58.48 |
| 2023-07-19 | -57.87 |
| 2023-07-18 | -57.18 |
| 2023-07-14 | -57.22 |
| 2023-07-13 | -57.13 |
| 2023-07-12 | -59.54 |
| 2023-07-11 | -60.10 |
| 2023-07-10 | -61.03 |
| 2023-07-07 | -61.07 |
| 2023-07-06 | -60.75 |
| 2023-07-05 | -58.99 |
| 2023-07-04 | -57.92 |
| 2023-07-03 | -58.61 |
| 2023-06-30 | -60.01 |
| 2023-06-29 | -60.19 |
| 2023-06-28 | -58.89 |
| 2023-06-27 | -59.87 |
| 2023-06-26 | -59.77 |
| 2023-06-23 | -60.70 |
| 2023-06-21 | -59.64 |
| 2023-06-20 | -58.85 |
| 2023-06-19 | -56.29 |
| 2023-06-16 | -56.76 |
| 2023-06-15 | -56.76 |
| 2023-06-14 | -59.12 |
| 2023-06-13 | -59.68 |
| 2023-06-12 | -59.59 |
| 2023-06-09 | -59.73 |
| 2023-06-08 | -60.09 |
| 2023-06-07 | -60.55 |
| 2023-06-06 | -61.01 |
| 2023-06-05 | -59.68 |
| 2023-06-02 | -60.00 |
| 2023-06-01 | -62.72 |
| 2023-05-31 | -62.03 |
| 2023-05-30 | -61.01 |
| 2023-05-29 | -61.61 |
| 2023-05-25 | -60.87 |
| 2023-05-24 | -60.37 |
| 2023-05-23 | -58.02 |
| 2023-05-22 | -57.19 |
| 2023-05-19 | -58.38 |
| 2023-05-18 | -57.83 |
| 2023-05-17 | -57.32 |
| 2023-05-16 | -56.45 |
| 2023-05-15 | -56.73 |
| 2023-05-12 | -57.65 |
| 2023-05-11 | -57.23 |
| 2023-05-10 | -58.02 |
| 2023-05-09 | -58.06 |
| 2023-05-08 | -58.11 |
| 2023-05-05 | -55.99 |
| 2023-05-04 | -56.40 |
| 2023-05-03 | -55.44 |
| 2023-05-02 | -55.30 |
| 2023-04-28 | -56.08 |
| 2023-04-27 | -56.73 |
| 2023-04-26 | -56.86 |
| 2023-04-25 | -57.79 |
| 2023-04-24 | -56.73 |
| 2023-04-21 | -56.40 |
| 2023-04-20 | -54.65 |
| 2023-04-19 | -54.42 |
| 2023-04-18 | -53.45 |
| 2023-04-17 | -52.88 |
| 2023-04-14 | -54.42 |
| 2023-04-13 | -53.68 |
| 2023-04-12 | -53.22 |
| 2023-04-11 | -51.38 |
| 2023-04-06 | -51.96 |
| 2023-04-04 | -52.99 |
| 2023-04-03 | -52.07 |
| 2023-03-31 | -51.03 |
| 2023-03-30 | -51.38 |
| 2023-03-29 | -52.30 |
| 2023-03-28 | -52.99 |
| 2023-03-27 | -54.05 |
| 2023-03-24 | -52.42 |
| 2023-03-23 | -51.61 |
| 2023-03-22 | -51.61 |
| 2023-03-21 | -52.65 |
| 2023-03-20 | -54.10 |
| 2023-03-17 | -51.61 |
| 2023-03-16 | -52.76 |
| 2023-03-15 | -51.61 |
| 2023-03-14 | -50.46 |
| 2023-03-13 | -49.31 |
| 2023-03-10 | -50.46 |
| 2023-03-09 | -49.08 |
| 2023-03-08 | -46.66 |
| 2023-03-07 | -45.62 |
| 2023-03-06 | -46.43 |
| 2023-03-03 | -46.66 |
| 2023-03-02 | -48.27 |
| 2023-03-01 | -48.15 |
| 2023-02-28 | -50.00 |
| 2023-02-27 | -49.54 |
| 2023-02-24 | -55.62 |
| 2023-02-23 | -55.11 |
| 2023-02-22 | -56.03 |
| 2023-02-21 | -55.76 |
| 2023-02-20 | -54.14 |
| 2023-02-17 | -54.70 |
| 2023-02-16 | -54.61 |
| 2023-02-15 | -55.20 |
| 2023-02-14 | -54.01 |
| 2023-02-13 | -53.34 |
| 2023-02-10 | -55.44 |
| 2023-02-09 | -54.05 |
| 2023-02-08 | -55.20 |
| 2023-02-07 | -54.28 |
| 2023-02-06 | -54.19 |
| 2023-02-03 | -53.22 |
| 2023-02-02 | -52.42 |
| 2023-02-01 | -50.80 |
| 2023-01-31 | -51.03 |
| 2023-01-30 | -49.88 |
| 2023-01-27 | -46.20 |
| 2023-01-26 | -46.43 |
| 2023-01-20 | -47.92 |
| 2023-01-19 | -49.31 |
| 2023-01-18 | -49.65 |
| 2023-01-17 | -49.77 |
| 2023-01-16 | -49.77 |
| 2023-01-13 | -48.04 |
| 2023-01-12 | -48.61 |
| 2023-01-11 | -47.81 |
| 2023-01-10 | -44.58 |
| 2023-01-09 | -43.89 |
| 2023-01-06 | -46.89 |
| 2023-01-05 | -44.70 |
| 2023-01-04 | -47.00 |
| 2023-01-03 | -47.46 |
| 2022-12-30 | -48.38 |
| 2022-12-29 | -48.27 |
| 2022-12-28 | -47.46 |
| 2022-12-23 | -49.88 |
| 2022-12-22 | -50.46 |
| 2022-12-21 | -53.96 |
| 2022-12-20 | -55.71 |
| 2022-12-19 | -53.45 |
| 2022-12-16 | -52.07 |
| 2022-12-15 | -54.36 |
| 2022-12-14 | -53.70 |
| 2022-12-13 | -53.37 |
| 2022-12-12 | -54.69 |
| 2022-12-09 | -51.95 |
| 2022-12-08 | -51.29 |
| 2022-12-07 | -54.14 |
| 2022-12-06 | -52.28 |
| 2022-12-05 | -52.17 |
| 2022-12-02 | -55.57 |
| 2022-12-01 | -58.53 |
| 2022-11-30 | -58.05 |
| 2022-11-29 | -63.66 |
| 2022-11-28 | -67.57 |
| 2022-11-25 | -69.63 |
| 2022-11-24 | -68.18 |
| 2022-11-23 | -68.40 |
| 2022-11-22 | -68.05 |
| 2022-11-21 | -66.30 |
| 2022-11-18 | -63.71 |
| 2022-11-17 | -63.88 |
| 2022-11-16 | -63.58 |
| 2022-11-15 | -62.57 |
| 2022-11-14 | -64.98 |
| 2022-11-11 | -66.30 |
| 2022-11-10 | -68.01 |
| 2022-11-09 | -67.44 |
| 2022-11-08 | -66.60 |
| 2022-11-07 | -65.68 |
| 2022-11-04 | -66.60 |
| 2022-11-03 | -69.68 |
| 2022-11-02 | -68.58 |
| 2022-11-01 | -71.08 |
| 2022-10-31 | -74.42 |
| 2022-10-28 | -72.44 |
| 2022-10-27 | -70.95 |
| 2022-10-26 | -70.95 |
| 2022-10-25 | -70.82 |
| 2022-10-24 | -72.66 |
| 2022-10-21 | -70.16 |
| 2022-10-20 | -69.63 |
| 2022-10-19 | -69.28 |
| 2022-10-18 | -68.54 |
| 2022-10-17 | -69.59 |
| 2022-10-14 | -69.90 |
| 2022-10-13 | -71.04 |
| 2022-10-12 | -70.07 |
| 2022-10-11 | -68.58 |
| 2022-10-10 | -66.65 |
| 2022-10-07 | -64.02 |
| 2022-10-06 | -63.09 |
| 2022-10-05 | -64.10 |
| 2022-10-03 | -66.82 |
| 2022-09-30 | -66.21 |
| 2022-09-29 | -65.03 |
| 2022-09-28 | -64.81 |
| 2022-09-27 | -63.71 |
| 2022-09-26 | -65.90 |
| 2022-09-23 | -67.92 |
| 2022-09-22 | -67.09 |
| 2022-09-21 | -65.86 |
| 2022-09-20 | -65.81 |
| 2022-09-19 | -62.92 |
| 2022-09-16 | -63.01 |
| 2022-09-15 | -62.70 |
| 2022-09-14 | -62.48 |
| 2022-09-13 | -61.60 |
| 2022-09-09 | -62.92 |
| 2022-09-08 | -63.93 |
| 2022-09-07 | -64.10 |
| 2022-09-06 | -62.48 |
| 2022-09-05 | -61.12 |
| 2022-09-02 | -61.56 |
| 2022-09-01 | -61.16 |
| 2022-08-31 | -59.19 |
| 2022-08-30 | -61.69 |
| 2022-08-29 | -61.21 |
| 2022-08-26 | -61.25 |
| 2022-08-25 | -62.00 |
| 2022-08-24 | -63.23 |
| 2022-08-23 | -62.44 |
| 2022-08-22 | -62.04 |
| 2022-08-19 | -63.40 |
| 2022-08-18 | -63.66 |
| 2022-08-17 | -62.61 |
| 2022-08-16 | -63.40 |
| 2022-08-15 | -62.04 |
| 2022-08-12 | -64.85 |
| 2022-08-11 | -65.51 |
| 2022-08-10 | -67.00 |
| 2022-08-09 | -65.86 |
| 2022-08-08 | -65.77 |
| 2022-08-05 | -65.38 |
| 2022-08-04 | -65.55 |
| 2022-08-03 | -66.21 |
| 2022-08-02 | -66.78 |
| 2022-08-01 | -64.85 |
| 2022-07-29 | -65.64 |
| 2022-07-28 | -64.89 |
| 2022-07-27 | -65.60 |
| 2022-07-26 | -64.94 |
| 2022-07-25 | -64.85 |
| 2022-07-22 | -65.20 |
| 2022-07-21 | -65.73 |
| 2022-07-20 | -64.19 |
| 2022-07-19 | -65.60 |
| 2022-07-18 | -64.76 |
| 2022-07-15 | -64.85 |
| 2022-07-14 | -63.36 |
| 2022-07-13 | -62.61 |
| 2022-07-12 | -64.37 |
| 2022-07-11 | -64.89 |
| 2022-07-08 | -62.74 |
| 2022-07-07 | -62.57 |
| 2022-07-06 | -63.09 |
| 2022-07-05 | -61.56 |
| 2022-07-04 | -60.77 |
| 2022-06-30 | -59.85 |
| 2022-06-29 | -59.54 |
| 2022-06-28 | -58.62 |
| 2022-06-27 | -61.47 |
| 2022-06-24 | -64.76 |
| 2022-06-23 | -66.82 |
| 2022-06-22 | -67.31 |
| 2022-06-21 | -65.95 |
| 2022-06-20 | -66.25 |
| 2022-06-17 | -66.69 |
| 2022-06-16 | -68.05 |
| 2022-06-15 | -66.74 |
| 2022-06-14 | -67.48 |
| 2022-06-13 | -67.39 |
| 2022-06-10 | -65.55 |
| 2022-06-09 | -65.16 |
| 2022-06-08 | -63.31 |
| 2022-06-07 | -65.33 |
| 2022-06-06 | -65.16 |
| 2022-06-02 | -67.48 |
| 2022-06-01 | -66.12 |
| 2022-05-31 | -65.77 |
| 2022-05-30 | -67.79 |
| 2022-05-27 | -70.64 |
| 2022-05-26 | -70.47 |
| 2022-05-25 | -70.77 |
| 2022-05-24 | -71.26 |
| 2022-05-23 | -70.12 |
| 2022-05-20 | -69.46 |
| 2022-05-19 | -70.25 |
| 2022-05-18 | -69.24 |
| 2022-05-17 | -68.71 |
| 2022-05-16 | -68.89 |
| 2022-05-13 | -70.82 |
| 2022-05-12 | -70.69 |
| 2022-05-11 | -69.85 |
| 2022-05-10 | -70.47 |
| 2022-05-06 | -70.20 |
| 2022-05-05 | -67.97 |
| 2022-05-04 | -67.53 |
| 2022-05-03 | -65.46 |
| 2022-04-29 | -65.64 |
| 2022-04-28 | -66.96 |
| 2022-04-27 | -67.00 |
| 2022-04-26 | -70.38 |
| 2022-04-25 | -71.65 |
| 2022-04-22 | -66.34 |
| 2022-04-21 | -67.31 |
| 2022-04-20 | -64.81 |
| 2022-04-19 | -65.38 |
| 2022-04-14 | -64.54 |
| 2022-04-13 | -67.79 |
| 2022-04-12 | -69.24 |
| 2022-04-11 | -72.00 |
| 2022-04-08 | -69.02 |
| 2022-04-07 | -68.89 |
| 2022-04-06 | -66.47 |
| 2022-04-04 | -66.52 |
| 2022-04-01 | -67.39 |
| 2022-03-31 | -66.30 |
| 2022-03-30 | -66.17 |
| 2022-03-29 | -66.52 |
| 2022-03-28 | -69.06 |
| 2022-03-25 | -70.69 |
| 2022-03-24 | -68.23 |
| 2022-03-23 | -70.95 |
| 2022-03-22 | -71.96 |
| 2022-03-21 | -72.05 |
| 2022-03-18 | -69.59 |
| 2022-03-17 | -70.07 |
| 2022-03-16 | -73.19 |
| 2022-03-15 | -77.88 |
| 2022-03-14 | -75.38 |
| 2022-03-11 | -69.98 |
| 2022-03-10 | -68.67 |
| 2022-03-09 | -68.32 |
| 2022-03-08 | -67.92 |
| 2022-03-07 | -66.21 |
| 2022-03-04 | -62.13 |
| 2022-03-03 | -59.36 |
| 2022-03-02 | -60.86 |
| 2022-03-01 | -60.37 |
| 2022-02-28 | -60.68 |
| 2022-02-25 | -59.50 |
| 2022-02-24 | -59.45 |
| 2022-02-23 | -57.70 |
| 2022-02-22 | -58.49 |
| 2022-02-21 | -58.14 |
| 2022-02-18 | -55.68 |
| 2022-02-17 | -54.25 |
| 2022-02-16 | -55.79 |
| 2022-02-15 | -56.25 |
| 2022-02-14 | -55.90 |
| 2022-02-11 | -55.79 |
| 2022-02-10 | -57.65 |
| 2022-02-09 | -59.63 |
| 2022-02-08 | -60.94 |
| 2022-02-07 | -60.33 |
| 2022-02-04 | -60.15 |
| 2022-01-31 | -63.18 |
| 2022-01-28 | -64.06 |
| 2022-01-27 | -63.23 |
| 2022-01-26 | -61.34 |
| 2022-01-25 | -60.20 |
| 2022-01-24 | -57.35 |
| 2022-01-21 | -57.74 |
| 2022-01-20 | -59.45 |
| 2022-01-19 | -61.65 |
| 2022-01-18 | -60.94 |
| 2022-01-17 | -62.22 |
| 2022-01-14 | -60.20 |
| 2022-01-13 | -60.15 |
| 2022-01-12 | -59.85 |
| 2022-01-11 | -61.25 |
| 2022-01-10 | -61.21 |
| 2022-01-07 | -63.23 |
| 2022-01-06 | -63.45 |
| 2022-01-05 | -63.01 |
| 2022-01-04 | -62.48 |
| 2022-01-03 | -62.08 |
| 2021-12-31 | -61.38 |
| 2021-12-30 | -63.14 |
| 2021-12-29 | -64.15 |
| 2021-12-28 | -62.00 |
| 2021-12-24 | -62.66 |
| 2021-12-23 | -62.87 |
| 2021-12-22 | -62.39 |
| 2021-12-21 | -62.61 |
| 2021-12-20 | -63.27 |
| 2021-12-17 | -62.79 |
| 2021-12-16 | -61.56 |
| 2021-12-15 | -62.39 |
| 2021-12-14 | -62.44 |
| 2021-12-13 | -60.90 |
| 2021-12-10 | -60.37 |
| 2021-12-09 | -58.66 |
| 2021-12-08 | -60.11 |
| 2021-12-07 | -59.85 |
| 2021-12-06 | -61.95 |
| 2021-12-03 | -60.02 |
| 2021-12-02 | -62.70 |
| 2021-12-01 | -62.39 |
| 2021-11-30 | -62.22 |
| 2021-11-29 | -61.38 |
| 2021-11-26 | -60.37 |
| 2021-11-25 | -58.14 |
| 2021-11-24 | -59.36 |
| 2021-11-23 | -58.31 |
| 2021-11-22 | -59.76 |
| 2021-11-19 | -56.73 |
| 2021-11-18 | -56.34 |
| 2021-11-17 | -55.02 |
| 2021-11-16 | -53.48 |
| 2021-11-15 | -56.12 |
| 2021-11-12 | -55.68 |
| 2021-11-11 | -51.29 |
| 2021-11-10 | -53.70 |
| 2021-11-09 | -54.25 |
| 2021-11-08 | -51.62 |
| 2021-11-05 | -53.81 |
| 2021-11-04 | -56.20 |
| 2021-11-03 | -55.13 |
| 2021-11-02 | -55.24 |
| 2021-11-01 | -54.25 |
| 2021-10-29 | -52.17 |
| 2021-10-28 | -50.52 |
| 2021-10-27 | -48.77 |
| 2021-10-26 | -44.60 |
| 2021-10-25 | -41.75 |
| 2021-10-22 | -35.93 |
| 2021-10-21 | -35.16 |
| 2021-10-20 | -33.08 |
| 2021-10-19 | -34.07 |
| 2021-10-18 | -34.07 |
| 2021-10-15 | -34.83 |
| 2021-10-12 | -37.36 |
| 2021-10-11 | -38.12 |
| 2021-10-08 | -40.54 |
| 2021-10-07 | -39.22 |
| 2021-10-06 | -42.73 |
| 2021-10-05 | -39.66 |
| 2021-10-04 | -37.80 |
| 2021-09-30 | -34.72 |
| 2021-09-29 | -34.28 |
| 2021-09-28 | -34.07 |
| 2021-09-27 | -35.16 |
| 2021-09-24 | -34.39 |
| 2021-09-23 | -32.97 |
| 2021-09-21 | -32.20 |
| 2021-09-20 | -30.34 |
| 2021-09-17 | -31.32 |
| 2021-09-16 | -34.83 |
| 2021-09-15 | -32.20 |
| 2021-09-14 | -31.10 |
| 2021-09-13 | -28.58 |
| 2021-09-10 | -26.93 |
| 2021-09-09 | -31.98 |
| 2021-09-08 | -28.03 |
| 2021-09-07 | -31.10 |
| 2021-09-06 | -33.30 |
| 2021-09-03 | -30.45 |
| 2021-09-02 | -30.45 |
| 2021-09-01 | -26.06 |
| 2021-08-31 | -30.45 |
| 2021-08-30 | -35.49 |
| 2021-08-27 | -37.25 |
| 2021-08-26 | -39.99 |
| 2021-08-25 | -38.67 |
| 2021-08-24 | -36.81 |
| 2021-08-23 | -42.07 |
| 2021-08-20 | -40.54 |
| 2021-08-19 | -37.47 |
| 2021-08-18 | -36.81 |
| 2021-08-17 | -34.28 |
| 2021-08-16 | -32.09 |
| 2021-08-13 | -30.99 |
| 2021-08-12 | -30.34 |
| 2021-08-11 | -28.91 |
| 2021-08-10 | -31.10 |
| 2021-08-09 | -36.15 |
| 2021-08-06 | -39.33 |
| 2021-08-05 | -38.67 |
| 2021-08-04 | -39.55 |
| 2021-08-03 | -36.37 |
| 2021-08-02 | -35.16 |
| 2021-07-30 | -35.93 |
| 2021-07-29 | -32.42 |
| 2021-07-28 | -32.64 |
| 2021-07-27 | -31.87 |
| 2021-07-26 | -23.86 |
| 2021-07-23 | -8.61 |
| 2021-07-22 | -3.35 |
| 2021-07-21 | -6.09 |
| 2021-07-20 | -1.70 |
| 2021-07-19 | -4.99 |
| 2021-07-16 | -1.70 |
| 2021-07-15 | -0.49 |
| 2021-07-14 | 3.67 |
| 2021-07-13 | 3.02 |
| 2021-07-12 | 5.43 |
| 2021-07-09 | -3.13 |
| 2021-07-08 | -12.12 |
| 2021-07-07 | -5.54 |
| 2021-07-06 | -6.53 |
| 2021-07-05 | -10.26 |
| 2021-07-02 | -11.25 |
| 2021-06-30 | -10.26 |
| 2021-06-29 | -10.81 |
| 2021-06-28 | -17.94 |
| 2021-06-25 | -18.93 |
| 2021-06-24 | -19.04 |
| 2021-06-23 | -18.82 |
| 2021-06-22 | -17.39 |
| 2021-06-21 | -17.72 |
| 2021-06-18 | -13.33 |
| 2021-06-17 | -16.73 |
| 2021-06-16 | -13.55 |
| 2021-06-15 | -14.14 |
| 2021-06-11 | -12.72 |
| 2021-06-10 | -13.16 |
| 2021-06-09 | -10.64 |
| 2021-06-08 | -9.87 |
| 2021-06-07 | -7.24 |
| 2021-06-04 | -7.57 |
| 2021-06-03 | -1.43 |
| 2021-06-02 | -1.10 |
| 2021-06-01 | -0.77 |
| 2021-05-31 | -1.97 |
| 2021-05-28 | -3.73 |
| 2021-05-27 | 3.40 |
| 2021-05-26 | 5.26 |
| 2021-05-25 | 0.44 |
| 2021-05-24 | -1.32 |
| 2021-05-21 | 0.44 |
| 2021-05-20 | -3.51 |
| 2021-05-18 | -1.75 |
| 2021-05-17 | -1.54 |
| 2021-05-14 | -3.73 |
| 2021-05-13 | -3.40 |
| 2021-05-12 | -2.41 |
| 2021-05-11 | -4.71 |
| 2021-05-10 | -7.79 |
| 2021-05-07 | -5.37 |
| 2021-05-06 | -2.52 |
| 2021-05-05 | 5.26 |
| 2021-05-04 | 12.06 |
| 2021-05-03 | 9.65 |
| 2021-04-30 | 10.42 |
| 2021-04-29 | 13.82 |
| 2021-04-28 | 14.04 |
| 2021-04-27 | 15.68 |
| 2021-04-26 | 16.23 |
| 2021-04-23 | 14.80 |
| 2021-04-22 | 12.94 |
| 2021-04-21 | 10.53 |
| 2021-04-20 | 15.02 |
| 2021-04-19 | 10.75 |
| 2021-04-16 | 10.53 |
| 2021-04-15 | 8.11 |
| 2021-04-14 | 6.36 |
| 2021-04-13 | 6.47 |
| 2021-04-12 | 5.26 |
| 2021-04-09 | 8.22 |
| 2021-04-08 | 13.82 |
| 2021-04-07 | 13.05 |
| 2021-04-01 | 19.74 |
| 2021-03-31 | 16.56 |
| 2021-03-30 | 16.34 |
| 2021-03-29 | 13.49 |
| 2021-03-26 | 17.00 |
| 2021-03-25 | 12.61 |
| 2021-03-24 | 17.11 |
| 2021-03-23 | 18.97 |
| 2021-03-22 | 23.03 |
| 2021-03-19 | 22.37 |
| 2021-03-18 | 30.37 |
| 2021-03-17 | 23.03 |
| 2021-03-16 | 23.25 |
| 2021-03-15 | 20.72 |
| 2021-03-12 | 26.21 |
| 2021-03-11 | 32.68 |
| 2021-03-10 | 28.73 |
| 2021-03-09 | 26.10 |
| 2021-03-08 | 22.81 |
| 2021-03-05 | 31.14 |
| 2021-03-04 | 35.20 |
| 2021-03-03 | 47.04 |
| 2021-03-02 | 50.22 |
| 2021-03-01 | 50.99 |
| 2021-02-26 | 39.58 |
| 2021-02-25 | 46.05 |
| 2021-02-24 | 46.27 |
| 2021-02-23 | 52.30 |
| 2021-02-22 | 56.69 |
| 2021-02-19 | 70.07 |
| 2021-02-18 | 66.01 |
| 2021-02-17 | 83.22 |
| 2021-02-16 | 80.92 |
| 2021-02-11 | 80.15 |
| 2021-02-10 | 77.96 |
| 2021-02-09 | 70.83 |
| 2021-02-08 | 73.14 |
| 2021-02-05 | 73.46 |
| 2021-02-04 | 68.53 |
| 2021-02-03 | 70.72 |
| 2021-02-02 | 67.21 |
| 2021-02-01 | 51.54 |
| 2021-01-29 | 43.31 |
| 2021-01-28 | 42.65 |
| 2021-01-27 | 53.07 |
| 2021-01-26 | 52.96 |
| 2021-01-25 | 55.59 |
| 2021-01-22 | 47.04 |
| 2021-01-21 | 40.35 |
| 2021-01-20 | 44.19 |
| 2021-01-19 | 39.80 |
| 2021-01-18 | 33.99 |
| 2021-01-15 | 30.04 |
| 2021-01-14 | 31.36 |
| 2021-01-13 | 35.09 |
| 2021-01-12 | 36.51 |
| 2021-01-11 | 38.27 |
| 2021-01-08 | 49.56 |
| 2021-01-07 | 47.15 |
| 2021-01-06 | 45.29 |
| 2021-01-05 | 37.94 |
| 2021-01-04 | 40.46 |
| 2020-12-31 | 30.92 |
| 2020-12-30 | 28.95 |
| 2020-12-29 | 25.00 |
| 2020-12-28 | 25.44 |
| 2020-12-24 | 31.58 |
| 2020-12-23 | 34.87 |
| 2020-12-22 | 28.62 |
| 2020-12-21 | 28.73 |
| 2020-12-18 | 25.33 |
| 2020-12-17 | 28.62 |
| 2020-12-16 | 27.63 |
| 2020-12-15 | 26.86 |
| 2020-12-14 | 27.96 |
| 2020-12-11 | 28.07 |
| 2020-12-10 | 25.00 |
| 2020-12-09 | 21.27 |
| 2020-12-08 | 24.23 |
| 2020-12-07 | 22.37 |
| 2020-12-04 | 21.49 |
| 2020-12-03 | 25.66 |
| 2020-12-02 | 15.35 |
| 2020-12-01 | 12.94 |
| 2020-11-30 | 11.51 |
| 2020-11-27 | 13.60 |
| 2020-11-26 | 14.14 |
| 2020-11-25 | 14.04 |
| 2020-11-24 | 20.29 |
| 2020-11-23 | 20.61 |
| 2020-11-20 | 23.36 |
| 2020-11-19 | 25.66 |
| 2020-11-18 | 22.37 |
| 2020-11-17 | 23.79 |
| 2020-11-16 | 24.34 |
| 2020-11-13 | 21.71 |
| 2020-11-12 | 19.41 |
| 2020-11-11 | 14.36 |
| 2020-11-10 | 20.83 |
| 2020-11-09 | 22.04 |
| 2020-11-06 | 23.90 |
| 2020-11-05 | 26.10 |
| 2020-11-04 | 18.20 |
| 2020-11-03 | 15.13 |
| 2020-11-02 | 12.94 |
| 2020-10-30 | 12.28 |
| 2020-10-29 | 19.74 |
| 2020-10-28 | 17.98 |
| 2020-10-27 | 14.14 |
| 2020-10-23 | 17.87 |
| 2020-10-22 | 18.86 |
| 2020-10-21 | 19.41 |
| 2020-10-20 | 19.63 |
| 2020-10-19 | 17.76 |
| 2020-10-16 | 23.14 |
| 2020-10-15 | 21.71 |
| 2020-10-14 | 24.23 |
| 2020-10-12 | 30.81 |
| 2020-10-09 | 30.59 |
| 2020-10-08 | 35.53 |
| 2020-10-07 | 31.14 |
| 2020-10-06 | 31.58 |
| 2020-10-05 | 28.73 |
| 2020-09-30 | 22.26 |
| 2020-09-29 | 21.82 |
| 2020-09-28 | 20.94 |
| 2020-09-25 | 18.42 |
| 2020-09-24 | 17.11 |
| 2020-09-23 | 20.39 |
| 2020-09-22 | 18.86 |
| 2020-09-21 | 22.92 |
| 2020-09-18 | 31.80 |
| 2020-09-17 | 29.61 |
| 2020-09-16 | 31.03 |
| 2020-09-15 | 26.21 |
| 2020-09-14 | 23.57 |
| 2020-09-11 | 22.81 |
| 2020-09-10 | 20.39 |
| 2020-09-09 | 14.36 |
| 2020-09-08 | 12.83 |
| 2020-09-07 | 17.98 |
| 2020-09-04 | 17.21 |
| 2020-09-03 | 16.23 |
| 2020-09-02 | 18.20 |
| 2020-09-01 | 16.34 |
| 2020-08-31 | 9.65 |
| 2020-08-28 | 15.13 |
| 2020-08-27 | 8.99 |
| 2020-08-26 | 0.33 |
| 2020-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy