Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01806	2018-06-15	2021-02-23	2021-03-29	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1806 Huifu Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-08-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1806 %
2021-03-26	19.59
2021-03-25	19.59
2021-03-24	19.59
2021-03-23	19.59
2021-03-22	19.59
2021-03-19	19.59
2021-03-18	19.59
2021-03-17	19.59
2021-03-16	19.59
2021-03-15	19.59
2021-03-12	19.59
2021-03-11	19.59
2021-03-10	19.59
2021-03-09	19.59
2021-03-08	19.59
2021-03-05	19.59
2021-03-04	19.59
2021-03-03	19.59
2021-03-02	19.59
2021-03-01	19.59
2021-02-26	19.59
2021-02-25	19.59
2021-02-24	19.59
2021-02-23	19.59
2021-02-22	19.93
2021-02-19	19.24
2021-02-18	19.59
2021-02-17	19.24
2021-02-16	19.24
2021-02-11	19.24
2021-02-10	19.24
2021-02-09	19.24
2021-02-08	19.59
2021-02-05	19.24
2021-02-04	18.90
2021-02-03	18.56
2021-02-02	18.90
2021-02-01	18.90
2021-01-29	18.21
2021-01-28	18.56
2021-01-27	18.90
2021-01-26	17.87
2021-01-25	17.87
2021-01-22	15.81
2021-01-21	15.81
2021-01-20	16.15
2021-01-19	16.15
2021-01-18	15.81
2021-01-15	15.81
2021-01-14	15.81
2021-01-13	16.15
2021-01-12	16.49
2021-01-11	15.81
2021-01-08	16.15
2021-01-07	15.81
2021-01-06	16.49
2021-01-05	16.15
2021-01-04	16.15
2020-12-31	15.81
2020-12-30	16.15
2020-12-29	15.81
2020-12-28	15.46
2020-12-24	16.15
2020-12-23	15.12
2020-12-22	-5.15
2020-12-21	-5.15
2020-12-18	-5.15
2020-12-17	-5.15
2020-12-16	-14.78
2020-12-15	-16.15
2020-12-14	-16.49
2020-12-11	-15.12
2020-12-10	-16.84
2020-12-09	-14.78
2020-12-08	-14.78
2020-12-07	-18.90
2020-12-04	-18.56
2020-12-03	-18.21
2020-12-02	-14.43
2020-12-01	-18.90
2020-11-30	-17.53
2020-11-27	-15.81
2020-11-26	-18.56
2020-11-25	-17.87
2020-11-24	-12.71
2020-11-23	-17.53
2020-11-20	-21.99
2020-11-19	-20.62
2020-11-18	-19.59
2020-11-17	-24.05
2020-11-16	-23.02
2020-11-13	-22.68
2020-11-12	-22.68
2020-11-11	-28.18
2020-11-10	-23.02
2020-11-09	-17.87
2020-11-06	-19.24
2020-11-05	-14.09
2020-11-04	-23.71
2020-11-03	-25.77
2020-11-02	-31.96
2020-10-30	-32.99
2020-10-29	-33.33
2020-10-28	-35.05
2020-10-27	-37.46
2020-10-23	-32.65
2020-10-22	-29.90
2020-10-21	-29.55
2020-10-20	-27.49
2020-10-19	-28.52
2020-10-16	-27.84
2020-10-15	-29.21
2020-10-14	-25.09
2020-10-12	-21.99
2020-10-09	-22.68
2020-10-08	-27.84
2020-10-07	-27.15
2020-10-06	-26.12
2020-10-05	-28.87
2020-09-30	-28.87
2020-09-29	-28.52
2020-09-28	-27.84
2020-09-25	-26.46
2020-09-24	-20.96
2020-09-23	-21.31
2020-09-22	-17.53
2020-09-21	-18.90
2020-09-18	-20.96
2020-09-17	-19.93
2020-09-16	-18.21
2020-09-15	-17.18
2020-09-14	-18.90
2020-09-11	-15.12
2020-09-10	-16.15
2020-09-09	-15.81
2020-09-08	-12.71
2020-09-07	-12.03
2020-09-04	-3.78
2020-09-03	-1.37
2020-09-02	-4.47
2020-09-01	-7.90
2020-08-31	-11.68
2020-08-28	-9.28
2020-08-27	-6.53
2020-08-26	-3.78
2020-08-25	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---