Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0390 % |
|---|---|
| 2026-02-23 | 39.99 |
| 2026-02-20 | 37.17 |
| 2026-02-16 | 26.45 |
| 2026-02-13 | 25.60 |
| 2026-02-12 | 29.27 |
| 2026-02-11 | 25.32 |
| 2026-02-10 | 21.65 |
| 2026-02-09 | 23.34 |
| 2026-02-06 | 22.21 |
| 2026-02-05 | 24.47 |
| 2026-02-04 | 26.45 |
| 2026-02-03 | 24.19 |
| 2026-02-02 | 21.08 |
| 2026-01-30 | 27.29 |
| 2026-01-29 | 31.53 |
| 2026-01-28 | 29.27 |
| 2026-01-27 | 21.93 |
| 2026-01-26 | 24.47 |
| 2026-01-23 | 14.59 |
| 2026-01-22 | 15.16 |
| 2026-01-21 | 14.87 |
| 2026-01-20 | 15.16 |
| 2026-01-19 | 12.05 |
| 2026-01-16 | 12.90 |
| 2026-01-15 | 12.05 |
| 2026-01-14 | 13.18 |
| 2026-01-13 | 14.31 |
| 2026-01-12 | 13.46 |
| 2026-01-09 | 13.75 |
| 2026-01-08 | 13.75 |
| 2026-01-07 | 14.03 |
| 2026-01-06 | 12.62 |
| 2026-01-05 | 10.08 |
| 2026-01-02 | 9.23 |
| 2025-12-31 | 8.10 |
| 2025-12-30 | 7.82 |
| 2025-12-29 | 8.95 |
| 2025-12-24 | 8.66 |
| 2025-12-23 | 8.10 |
| 2025-12-22 | 6.69 |
| 2025-12-19 | 6.69 |
| 2025-12-18 | 7.25 |
| 2025-12-17 | 6.69 |
| 2025-12-16 | 6.69 |
| 2025-12-15 | 9.23 |
| 2025-12-12 | 8.66 |
| 2025-12-11 | 5.28 |
| 2025-12-10 | 6.41 |
| 2025-12-09 | 6.97 |
| 2025-12-08 | 8.95 |
| 2025-12-05 | 9.79 |
| 2025-12-04 | 10.08 |
| 2025-12-03 | 9.23 |
| 2025-12-02 | 10.36 |
| 2025-12-01 | 9.51 |
| 2025-11-28 | 7.82 |
| 2025-11-27 | 8.37 |
| 2025-11-26 | 8.37 |
| 2025-11-25 | 7.27 |
| 2025-11-24 | 6.44 |
| 2025-11-21 | 6.17 |
| 2025-11-20 | 8.92 |
| 2025-11-19 | 7.55 |
| 2025-11-18 | 7.27 |
| 2025-11-17 | 9.75 |
| 2025-11-14 | 10.30 |
| 2025-11-13 | 11.96 |
| 2025-11-12 | 10.85 |
| 2025-11-11 | 10.30 |
| 2025-11-10 | 10.03 |
| 2025-11-07 | 9.75 |
| 2025-11-06 | 10.58 |
| 2025-11-05 | 9.48 |
| 2025-11-04 | 8.92 |
| 2025-11-03 | 9.75 |
| 2025-10-31 | 8.65 |
| 2025-10-30 | 13.89 |
| 2025-10-28 | 13.61 |
| 2025-10-27 | 15.27 |
| 2025-10-24 | 13.89 |
| 2025-10-23 | 13.61 |
| 2025-10-22 | 14.16 |
| 2025-10-21 | 13.34 |
| 2025-10-20 | 10.85 |
| 2025-10-17 | 10.58 |
| 2025-10-16 | 13.61 |
| 2025-10-15 | 14.71 |
| 2025-10-14 | 13.89 |
| 2025-10-13 | 15.27 |
| 2025-10-10 | 17.20 |
| 2025-10-09 | 17.47 |
| 2025-10-08 | 6.72 |
| 2025-10-06 | 7.55 |
| 2025-10-03 | 6.99 |
| 2025-10-02 | 6.99 |
| 2025-09-30 | 8.37 |
| 2025-09-29 | 4.79 |
| 2025-09-26 | 3.41 |
| 2025-09-25 | 3.41 |
| 2025-09-24 | 3.68 |
| 2025-09-23 | 3.96 |
| 2025-09-22 | 3.96 |
| 2025-09-19 | 3.68 |
| 2025-09-18 | 4.24 |
| 2025-09-17 | 5.62 |
| 2025-09-16 | 5.06 |
| 2025-09-15 | 5.89 |
| 2025-09-12 | 7.55 |
| 2025-09-11 | 6.44 |
| 2025-09-10 | 5.89 |
| 2025-09-09 | 6.99 |
| 2025-09-08 | 6.99 |
| 2025-09-05 | 5.06 |
| 2025-09-04 | 3.68 |
| 2025-09-03 | 4.51 |
| 2025-09-02 | 3.96 |
| 2025-09-01 | 5.89 |
| 2025-08-29 | 8.92 |
| 2025-08-28 | 10.03 |
| 2025-08-27 | 10.30 |
| 2025-08-26 | 14.16 |
| 2025-08-25 | 14.71 |
| 2025-08-22 | 14.16 |
| 2025-08-21 | 14.44 |
| 2025-08-20 | 11.68 |
| 2025-08-19 | 12.51 |
| 2025-08-18 | 12.51 |
| 2025-08-15 | 11.41 |
| 2025-08-14 | 11.13 |
| 2025-08-13 | 10.85 |
| 2025-08-12 | 10.58 |
| 2025-08-11 | 11.68 |
| 2025-08-08 | 11.68 |
| 2025-08-07 | 9.20 |
| 2025-08-06 | 8.37 |
| 2025-08-05 | 8.92 |
| 2025-08-04 | 7.82 |
| 2025-08-01 | 7.82 |
| 2025-07-31 | 8.92 |
| 2025-07-30 | 11.68 |
| 2025-07-29 | 11.68 |
| 2025-07-28 | 12.23 |
| 2025-07-25 | 13.34 |
| 2025-07-24 | 14.44 |
| 2025-07-23 | 13.89 |
| 2025-07-22 | 14.71 |
| 2025-07-21 | 9.75 |
| 2025-07-18 | 5.89 |
| 2025-07-17 | 5.62 |
| 2025-07-16 | 5.06 |
| 2025-07-15 | 6.17 |
| 2025-07-14 | 7.55 |
| 2025-07-11 | 4.79 |
| 2025-07-10 | 4.51 |
| 2025-07-09 | 2.58 |
| 2025-07-08 | 1.07 |
| 2025-07-07 | 0.81 |
| 2025-07-04 | 0.81 |
| 2025-07-03 | 1.07 |
| 2025-07-02 | 0.81 |
| 2025-06-30 | -1.55 |
| 2025-06-27 | -1.02 |
| 2025-06-26 | -0.50 |
| 2025-06-25 | -0.50 |
| 2025-06-24 | -2.33 |
| 2025-06-23 | -3.90 |
| 2025-06-20 | -4.69 |
| 2025-06-19 | -4.17 |
| 2025-06-18 | -1.29 |
| 2025-06-17 | -0.76 |
| 2025-06-16 | -1.81 |
| 2025-06-13 | -2.60 |
| 2025-06-12 | -2.07 |
| 2025-06-11 | -1.55 |
| 2025-06-10 | -3.38 |
| 2025-06-09 | -4.43 |
| 2025-06-06 | -4.69 |
| 2025-06-05 | -5.74 |
| 2025-06-04 | -5.74 |
| 2025-06-03 | -6.78 |
| 2025-06-02 | -8.88 |
| 2025-05-30 | -7.31 |
| 2025-05-29 | -6.00 |
| 2025-05-28 | -7.31 |
| 2025-05-27 | -8.36 |
| 2025-05-26 | -8.09 |
| 2025-05-23 | -7.83 |
| 2025-05-22 | -8.09 |
| 2025-05-21 | -7.57 |
| 2025-05-20 | -8.09 |
| 2025-05-19 | -9.66 |
| 2025-05-16 | -9.66 |
| 2025-05-15 | -8.09 |
| 2025-05-14 | -7.83 |
| 2025-05-13 | -8.62 |
| 2025-05-12 | -8.09 |
| 2025-05-09 | -11.24 |
| 2025-05-08 | -11.24 |
| 2025-05-07 | -11.24 |
| 2025-05-06 | -10.97 |
| 2025-05-02 | -11.50 |
| 2025-04-30 | -12.55 |
| 2025-04-29 | -11.76 |
| 2025-04-28 | -10.97 |
| 2025-04-25 | -10.97 |
| 2025-04-24 | -10.19 |
| 2025-04-23 | -9.40 |
| 2025-04-22 | -10.19 |
| 2025-04-17 | -10.97 |
| 2025-04-16 | -11.24 |
| 2025-04-15 | -10.71 |
| 2025-04-14 | -10.19 |
| 2025-04-11 | -11.76 |
| 2025-04-10 | -12.81 |
| 2025-04-09 | -13.07 |
| 2025-04-08 | -14.90 |
| 2025-04-07 | -17.78 |
| 2025-04-03 | -8.88 |
| 2025-04-02 | -9.14 |
| 2025-04-01 | -9.66 |
| 2025-03-31 | -10.19 |
| 2025-03-28 | -0.24 |
| 2025-03-27 | 1.59 |
| 2025-03-26 | 2.38 |
| 2025-03-25 | 3.17 |
| 2025-03-24 | 3.95 |
| 2025-03-21 | 4.21 |
| 2025-03-20 | 5.78 |
| 2025-03-19 | 7.09 |
| 2025-03-18 | 7.09 |
| 2025-03-17 | 5.52 |
| 2025-03-14 | 3.95 |
| 2025-03-13 | 2.38 |
| 2025-03-12 | 1.33 |
| 2025-03-11 | 0.29 |
| 2025-03-10 | 0.81 |
| 2025-03-07 | 1.59 |
| 2025-03-06 | 1.86 |
| 2025-03-05 | 0.55 |
| 2025-03-04 | 0.55 |
| 2025-03-03 | 0.29 |
| 2025-02-28 | 0.29 |
| 2025-02-27 | 3.43 |
| 2025-02-26 | 2.90 |
| 2025-02-25 | -0.50 |
| 2025-02-24 | 2.12 |
| 2025-02-21 | -1.29 |
| 2025-02-20 | -1.29 |
| 2025-02-19 | -0.24 |
| 2025-02-18 | 0.55 |
| 2025-02-17 | 0.29 |
| 2025-02-14 | 0.02 |
| 2025-02-13 | -1.55 |
| 2025-02-12 | 0.29 |
| 2025-02-11 | -2.33 |
| 2025-02-10 | -0.76 |
| 2025-02-07 | -1.02 |
| 2025-02-06 | -1.81 |
| 2025-02-05 | -2.07 |
| 2025-02-04 | -1.55 |
| 2025-02-03 | -1.02 |
| 2025-01-28 | -1.55 |
| 2025-01-27 | -1.55 |
| 2025-01-24 | -2.60 |
| 2025-01-23 | -3.38 |
| 2025-01-22 | -3.90 |
| 2025-01-21 | -2.33 |
| 2025-01-20 | -1.55 |
| 2025-01-17 | -2.86 |
| 2025-01-16 | -3.38 |
| 2025-01-15 | -3.64 |
| 2025-01-14 | -3.38 |
| 2025-01-13 | -5.74 |
| 2025-01-10 | -4.69 |
| 2025-01-09 | -3.64 |
| 2025-01-08 | -3.12 |
| 2025-01-07 | -1.81 |
| 2025-01-06 | -1.02 |
| 2025-01-03 | -0.50 |
| 2025-01-02 | 0.29 |
| 2024-12-31 | 3.69 |
| 2024-12-30 | 3.95 |
| 2024-12-27 | 4.74 |
| 2024-12-24 | 4.74 |
| 2024-12-23 | 3.69 |
| 2024-12-20 | 1.59 |
| 2024-12-19 | 2.64 |
| 2024-12-18 | 2.90 |
| 2024-12-17 | -0.76 |
| 2024-12-16 | 0.02 |
| 2024-12-13 | 1.33 |
| 2024-12-12 | 3.17 |
| 2024-12-11 | 2.38 |
| 2024-12-10 | 1.59 |
| 2024-12-09 | 3.69 |
| 2024-12-06 | 1.33 |
| 2024-12-05 | 0.29 |
| 2024-12-04 | 0.81 |
| 2024-12-03 | 0.55 |
| 2024-12-02 | -0.50 |
| 2024-11-29 | -2.07 |
| 2024-11-28 | -3.38 |
| 2024-11-27 | -2.33 |
| 2024-11-26 | -3.90 |
| 2024-11-25 | -3.64 |
| 2024-11-22 | -1.02 |
| 2024-11-21 | 1.59 |
| 2024-11-20 | 2.38 |
| 2024-11-19 | 2.64 |
| 2024-11-18 | 3.17 |
| 2024-11-15 | 0.29 |
| 2024-11-14 | -0.24 |
| 2024-11-13 | 2.38 |
| 2024-11-12 | 2.64 |
| 2024-11-11 | 5.52 |
| 2024-11-08 | 7.62 |
| 2024-11-07 | 9.45 |
| 2024-11-06 | 6.31 |
| 2024-11-05 | 6.57 |
| 2024-11-04 | 4.74 |
| 2024-11-01 | 4.21 |
| 2024-10-31 | 1.59 |
| 2024-10-30 | 1.59 |
| 2024-10-29 | 2.90 |
| 2024-10-28 | 4.47 |
| 2024-10-25 | 4.21 |
| 2024-10-24 | 4.47 |
| 2024-10-23 | 6.31 |
| 2024-10-22 | 4.21 |
| 2024-10-21 | 5.00 |
| 2024-10-18 | 4.47 |
| 2024-10-17 | -0.24 |
| 2024-10-16 | 3.95 |
| 2024-10-15 | 2.90 |
| 2024-10-14 | 9.45 |
| 2024-10-10 | 11.28 |
| 2024-10-09 | 2.12 |
| 2024-10-08 | 9.45 |
| 2024-10-07 | 34.06 |
| 2024-10-04 | 20.45 |
| 2024-10-03 | 11.54 |
| 2024-10-02 | 12.33 |
| 2024-09-30 | 6.83 |
| 2024-09-27 | 0.29 |
| 2024-09-26 | -3.64 |
| 2024-09-25 | -7.57 |
| 2024-09-24 | -11.76 |
| 2024-09-23 | -15.16 |
| 2024-09-20 | -16.21 |
| 2024-09-19 | -16.73 |
| 2024-09-17 | -18.83 |
| 2024-09-16 | -18.31 |
| 2024-09-13 | -18.04 |
| 2024-09-12 | -18.31 |
| 2024-09-11 | -18.83 |
| 2024-09-10 | -18.31 |
| 2024-09-09 | -17.00 |
| 2024-09-05 | -15.16 |
| 2024-09-04 | -15.43 |
| 2024-09-03 | -13.59 |
| 2024-09-02 | -10.45 |
| 2024-08-30 | -5.21 |
| 2024-08-29 | -6.26 |
| 2024-08-28 | -3.64 |
| 2024-08-27 | -0.50 |
| 2024-08-26 | -0.76 |
| 2024-08-23 | -0.76 |
| 2024-08-22 | -1.02 |
| 2024-08-21 | -2.33 |
| 2024-08-20 | -1.29 |
| 2024-08-19 | -1.29 |
| 2024-08-16 | -2.60 |
| 2024-08-15 | -4.17 |
| 2024-08-14 | -5.48 |
| 2024-08-13 | -4.17 |
| 2024-08-12 | -5.21 |
| 2024-08-09 | -5.21 |
| 2024-08-08 | -5.21 |
| 2024-08-07 | -3.38 |
| 2024-08-06 | -4.69 |
| 2024-08-05 | -4.69 |
| 2024-08-02 | -1.29 |
| 2024-08-01 | 0.81 |
| 2024-07-31 | -0.24 |
| 2024-07-30 | -3.64 |
| 2024-07-29 | -2.07 |
| 2024-07-26 | -1.81 |
| 2024-07-25 | -2.86 |
| 2024-07-24 | 0.81 |
| 2024-07-23 | -0.76 |
| 2024-07-22 | -0.76 |
| 2024-07-19 | -1.02 |
| 2024-07-18 | 1.33 |
| 2024-07-17 | -0.50 |
| 2024-07-16 | 0.28 |
| 2024-07-15 | 1.76 |
| 2024-07-12 | 3.49 |
| 2024-07-11 | 2.75 |
| 2024-07-10 | 0.78 |
| 2024-07-09 | 4.48 |
| 2024-07-08 | 4.48 |
| 2024-07-05 | 7.69 |
| 2024-07-04 | 10.16 |
| 2024-07-03 | 10.16 |
| 2024-07-02 | 6.21 |
| 2024-06-28 | 6.46 |
| 2024-06-27 | 4.98 |
| 2024-06-26 | 6.95 |
| 2024-06-25 | 7.69 |
| 2024-06-24 | 5.22 |
| 2024-06-21 | 5.96 |
| 2024-06-20 | 6.21 |
| 2024-06-19 | 5.72 |
| 2024-06-18 | 3.00 |
| 2024-06-17 | 1.76 |
| 2024-06-14 | 2.75 |
| 2024-06-13 | 2.75 |
| 2024-06-12 | 4.23 |
| 2024-06-11 | 4.98 |
| 2024-06-07 | 9.42 |
| 2024-06-06 | 8.43 |
| 2024-06-05 | 7.20 |
| 2024-06-04 | 9.42 |
| 2024-06-03 | 6.21 |
| 2024-05-31 | 3.74 |
| 2024-05-30 | 5.47 |
| 2024-05-29 | 6.70 |
| 2024-05-28 | 9.42 |
| 2024-05-27 | 9.92 |
| 2024-05-24 | 7.45 |
| 2024-05-23 | 8.19 |
| 2024-05-22 | 11.64 |
| 2024-05-21 | 8.43 |
| 2024-05-20 | 10.90 |
| 2024-05-17 | 13.37 |
| 2024-05-16 | 9.42 |
| 2024-05-14 | 7.45 |
| 2024-05-13 | 8.93 |
| 2024-05-10 | 4.23 |
| 2024-05-09 | -2.19 |
| 2024-05-08 | -3.67 |
| 2024-05-07 | -1.69 |
| 2024-05-06 | -1.94 |
| 2024-05-03 | -4.66 |
| 2024-05-02 | -6.39 |
| 2024-04-30 | -4.16 |
| 2024-04-29 | 1.52 |
| 2024-04-26 | 2.01 |
| 2024-04-25 | 1.52 |
| 2024-04-24 | -0.46 |
| 2024-04-23 | -0.95 |
| 2024-04-22 | 1.02 |
| 2024-04-19 | 1.76 |
| 2024-04-18 | 2.01 |
| 2024-04-17 | 1.76 |
| 2024-04-16 | -1.20 |
| 2024-04-15 | 1.76 |
| 2024-04-12 | -2.93 |
| 2024-04-11 | -0.71 |
| 2024-04-10 | -2.68 |
| 2024-04-09 | -2.93 |
| 2024-04-08 | -0.71 |
| 2024-04-05 | -6.63 |
| 2024-04-03 | -0.71 |
| 2024-04-02 | -2.19 |
| 2024-03-28 | -4.41 |
| 2024-03-27 | -3.67 |
| 2024-03-26 | -1.69 |
| 2024-03-25 | -2.19 |
| 2024-03-22 | -4.66 |
| 2024-03-21 | -2.68 |
| 2024-03-20 | -4.41 |
| 2024-03-19 | -4.16 |
| 2024-03-18 | -1.94 |
| 2024-03-15 | -5.40 |
| 2024-03-14 | -4.66 |
| 2024-03-13 | -6.39 |
| 2024-03-12 | -4.66 |
| 2024-03-11 | -5.15 |
| 2024-03-08 | -3.18 |
| 2024-03-07 | -5.65 |
| 2024-03-06 | -7.37 |
| 2024-03-05 | -7.87 |
| 2024-03-04 | -7.37 |
| 2024-03-01 | -6.39 |
| 2024-02-29 | -5.65 |
| 2024-02-28 | -6.39 |
| 2024-02-27 | -5.40 |
| 2024-02-26 | -5.89 |
| 2024-02-23 | -3.92 |
| 2024-02-22 | -4.16 |
| 2024-02-21 | -4.90 |
| 2024-02-20 | -6.63 |
| 2024-02-19 | -8.36 |
| 2024-02-16 | -9.10 |
| 2024-02-15 | -12.07 |
| 2024-02-14 | -12.81 |
| 2024-02-09 | -12.81 |
| 2024-02-08 | -10.83 |
| 2024-02-07 | -10.09 |
| 2024-02-06 | -11.08 |
| 2024-02-05 | -13.30 |
| 2024-02-02 | -10.59 |
| 2024-02-01 | -12.31 |
| 2024-01-31 | -11.82 |
| 2024-01-30 | -8.36 |
| 2024-01-29 | -8.36 |
| 2024-01-26 | -10.34 |
| 2024-01-25 | -9.35 |
| 2024-01-24 | -16.76 |
| 2024-01-23 | -21.95 |
| 2024-01-22 | -23.68 |
| 2024-01-19 | -21.45 |
| 2024-01-18 | -21.45 |
| 2024-01-17 | -21.95 |
| 2024-01-16 | -17.75 |
| 2024-01-15 | -16.27 |
| 2024-01-12 | -17.01 |
| 2024-01-11 | -17.75 |
| 2024-01-10 | -17.75 |
| 2024-01-09 | -16.51 |
| 2024-01-08 | -16.51 |
| 2024-01-05 | -14.04 |
| 2024-01-04 | -14.78 |
| 2024-01-03 | -15.28 |
| 2024-01-02 | -15.28 |
| 2023-12-29 | -14.04 |
| 2023-12-28 | -15.53 |
| 2023-12-27 | -18.00 |
| 2023-12-22 | -18.74 |
| 2023-12-21 | -18.49 |
| 2023-12-20 | -19.97 |
| 2023-12-19 | -19.48 |
| 2023-12-18 | -18.24 |
| 2023-12-15 | -17.50 |
| 2023-12-14 | -18.24 |
| 2023-12-13 | -18.24 |
| 2023-12-12 | -17.25 |
| 2023-12-11 | -18.24 |
| 2023-12-08 | -17.50 |
| 2023-12-07 | -16.76 |
| 2023-12-06 | -16.02 |
| 2023-12-05 | -17.01 |
| 2023-12-04 | -15.03 |
| 2023-12-01 | -14.54 |
| 2023-11-30 | -15.28 |
| 2023-11-29 | -16.02 |
| 2023-11-28 | -13.55 |
| 2023-11-27 | -13.30 |
| 2023-11-24 | -12.07 |
| 2023-11-23 | -11.33 |
| 2023-11-22 | -12.31 |
| 2023-11-21 | -11.82 |
| 2023-11-20 | -11.82 |
| 2023-11-17 | -12.56 |
| 2023-11-16 | -10.83 |
| 2023-11-15 | -10.09 |
| 2023-11-14 | -11.57 |
| 2023-11-13 | -12.31 |
| 2023-11-10 | -12.56 |
| 2023-11-09 | -11.57 |
| 2023-11-08 | -12.31 |
| 2023-11-07 | -11.08 |
| 2023-11-06 | -8.12 |
| 2023-11-03 | -9.35 |
| 2023-11-02 | -10.59 |
| 2023-11-01 | -10.83 |
| 2023-10-31 | -8.86 |
| 2023-10-30 | -6.88 |
| 2023-10-27 | -5.89 |
| 2023-10-26 | -7.87 |
| 2023-10-25 | -8.86 |
| 2023-10-24 | -10.59 |
| 2023-10-20 | -10.83 |
| 2023-10-19 | -10.34 |
| 2023-10-18 | -8.61 |
| 2023-10-17 | -6.88 |
| 2023-10-16 | -8.12 |
| 2023-10-13 | -6.88 |
| 2023-10-12 | -4.16 |
| 2023-10-11 | -6.88 |
| 2023-10-10 | -8.86 |
| 2023-10-09 | -4.66 |
| 2023-10-06 | -1.94 |
| 2023-10-05 | -4.41 |
| 2023-10-04 | -4.16 |
| 2023-10-03 | -2.68 |
| 2023-09-29 | -0.21 |
| 2023-09-28 | 0.28 |
| 2023-09-27 | 0.04 |
| 2023-09-26 | 0.04 |
| 2023-09-25 | 0.28 |
| 2023-09-22 | 2.01 |
| 2023-09-21 | -0.95 |
| 2023-09-20 | 0.28 |
| 2023-09-19 | 1.27 |
| 2023-09-18 | 0.53 |
| 2023-09-15 | 1.27 |
| 2023-09-14 | 2.26 |
| 2023-09-13 | 1.76 |
| 2023-09-12 | 2.51 |
| 2023-09-11 | 3.74 |
| 2023-09-07 | 3.49 |
| 2023-09-06 | 4.73 |
| 2023-09-05 | 4.73 |
| 2023-09-04 | 7.20 |
| 2023-08-31 | 2.51 |
| 2023-08-30 | 2.01 |
| 2023-08-29 | 3.49 |
| 2023-08-28 | 2.01 |
| 2023-08-25 | 1.27 |
| 2023-08-24 | 2.01 |
| 2023-08-23 | 6.95 |
| 2023-08-22 | 9.92 |
| 2023-08-21 | 8.93 |
| 2023-08-18 | 11.89 |
| 2023-08-17 | 14.86 |
| 2023-08-16 | 13.37 |
| 2023-08-15 | 18.07 |
| 2023-08-14 | 17.08 |
| 2023-08-11 | 18.56 |
| 2023-08-10 | 22.76 |
| 2023-08-09 | 22.02 |
| 2023-08-08 | 21.03 |
| 2023-08-07 | 22.27 |
| 2023-08-04 | 25.72 |
| 2023-08-03 | 25.97 |
| 2023-08-02 | 25.72 |
| 2023-08-01 | 27.95 |
| 2023-07-31 | 26.22 |
| 2023-07-28 | 22.51 |
| 2023-07-27 | 22.51 |
| 2023-07-26 | 26.71 |
| 2023-07-25 | 26.96 |
| 2023-07-24 | 21.52 |
| 2023-07-21 | 22.76 |
| 2023-07-20 | 22.27 |
| 2023-07-19 | 22.02 |
| 2023-07-18 | 20.35 |
| 2023-07-14 | 23.42 |
| 2023-07-13 | 22.48 |
| 2023-07-12 | 21.06 |
| 2023-07-11 | 22.00 |
| 2023-07-10 | 21.77 |
| 2023-07-07 | 20.35 |
| 2023-07-06 | 21.06 |
| 2023-07-05 | 22.00 |
| 2023-07-04 | 22.71 |
| 2023-07-03 | 24.84 |
| 2023-06-30 | 22.24 |
| 2023-06-29 | 20.82 |
| 2023-06-28 | 21.53 |
| 2023-06-27 | 22.48 |
| 2023-06-26 | 16.09 |
| 2023-06-23 | 16.56 |
| 2023-06-21 | 18.69 |
| 2023-06-20 | 17.98 |
| 2023-06-19 | 22.00 |
| 2023-06-16 | 22.24 |
| 2023-06-15 | 17.51 |
| 2023-06-14 | 19.64 |
| 2023-06-13 | 19.87 |
| 2023-06-12 | 25.08 |
| 2023-06-09 | 26.02 |
| 2023-06-08 | 27.68 |
| 2023-06-07 | 25.79 |
| 2023-06-06 | 23.19 |
| 2023-06-05 | 22.71 |
| 2023-06-02 | 23.66 |
| 2023-06-01 | 23.89 |
| 2023-05-31 | 22.00 |
| 2023-05-30 | 25.31 |
| 2023-05-29 | 21.06 |
| 2023-05-25 | 19.17 |
| 2023-05-24 | 21.53 |
| 2023-05-23 | 25.31 |
| 2023-05-22 | 27.20 |
| 2023-05-19 | 27.20 |
| 2023-05-18 | 31.93 |
| 2023-05-17 | 26.02 |
| 2023-05-16 | 29.57 |
| 2023-05-15 | 30.75 |
| 2023-05-12 | 28.39 |
| 2023-05-11 | 34.30 |
| 2023-05-10 | 35.95 |
| 2023-05-09 | 36.43 |
| 2023-05-08 | 44.46 |
| 2023-05-05 | 42.10 |
| 2023-05-04 | 46.12 |
| 2023-05-03 | 40.45 |
| 2023-05-02 | 39.74 |
| 2023-04-28 | 42.34 |
| 2023-04-27 | 39.74 |
| 2023-04-26 | 35.01 |
| 2023-04-25 | 37.61 |
| 2023-04-24 | 39.03 |
| 2023-04-21 | 36.90 |
| 2023-04-20 | 37.61 |
| 2023-04-19 | 31.46 |
| 2023-04-18 | 34.06 |
| 2023-04-17 | 35.01 |
| 2023-04-14 | 28.62 |
| 2023-04-13 | 25.55 |
| 2023-04-12 | 26.50 |
| 2023-04-11 | 23.42 |
| 2023-04-06 | 22.71 |
| 2023-04-04 | 22.95 |
| 2023-04-03 | 13.96 |
| 2023-03-31 | 13.25 |
| 2023-03-30 | 13.02 |
| 2023-03-29 | 14.67 |
| 2023-03-28 | 18.22 |
| 2023-03-27 | 17.51 |
| 2023-03-24 | 18.93 |
| 2023-03-23 | 26.26 |
| 2023-03-22 | 21.53 |
| 2023-03-21 | 23.19 |
| 2023-03-20 | 25.08 |
| 2023-03-17 | 27.68 |
| 2023-03-16 | 24.13 |
| 2023-03-15 | 24.84 |
| 2023-03-14 | 16.33 |
| 2023-03-13 | 17.51 |
| 2023-03-10 | 9.24 |
| 2023-03-09 | 13.25 |
| 2023-03-08 | 16.09 |
| 2023-03-07 | 13.73 |
| 2023-03-06 | 11.13 |
| 2023-03-03 | 12.31 |
| 2023-03-02 | 7.11 |
| 2023-03-01 | 2.85 |
| 2023-02-28 | -3.30 |
| 2023-02-27 | -0.93 |
| 2023-02-24 | 1.20 |
| 2023-02-23 | 3.32 |
| 2023-02-22 | 3.32 |
| 2023-02-21 | 2.61 |
| 2023-02-20 | 3.56 |
| 2023-02-17 | -1.64 |
| 2023-02-16 | -1.17 |
| 2023-02-15 | -2.11 |
| 2023-02-14 | 0.25 |
| 2023-02-13 | 0.25 |
| 2023-02-10 | -0.70 |
| 2023-02-09 | 0.25 |
| 2023-02-08 | -0.70 |
| 2023-02-07 | -0.46 |
| 2023-02-06 | -3.06 |
| 2023-02-03 | -1.40 |
| 2023-02-02 | 1.20 |
| 2023-02-01 | 4.03 |
| 2023-01-31 | 0.96 |
| 2023-01-30 | 1.43 |
| 2023-01-27 | 5.45 |
| 2023-01-26 | 4.51 |
| 2023-01-20 | 3.56 |
| 2023-01-19 | 0.72 |
| 2023-01-18 | 1.20 |
| 2023-01-17 | -0.70 |
| 2023-01-16 | -1.40 |
| 2023-01-13 | -2.82 |
| 2023-01-12 | -3.77 |
| 2023-01-11 | -2.82 |
| 2023-01-10 | -1.17 |
| 2023-01-09 | 0.25 |
| 2023-01-06 | 0.01 |
| 2023-01-05 | 0.96 |
| 2023-01-04 | 1.20 |
| 2023-01-03 | -0.22 |
| 2022-12-30 | -2.59 |
| 2022-12-29 | -2.82 |
| 2022-12-28 | -1.88 |
| 2022-12-23 | -2.11 |
| 2022-12-22 | -2.11 |
| 2022-12-21 | -1.64 |
| 2022-12-20 | -2.11 |
| 2022-12-19 | -1.17 |
| 2022-12-16 | 2.85 |
| 2022-12-15 | 0.96 |
| 2022-12-14 | 2.61 |
| 2022-12-13 | 2.38 |
| 2022-12-12 | 4.74 |
| 2022-12-09 | 6.87 |
| 2022-12-08 | 5.92 |
| 2022-12-07 | 3.56 |
| 2022-12-06 | 7.58 |
| 2022-12-05 | 7.82 |
| 2022-12-02 | -0.70 |
| 2022-12-01 | 0.72 |
| 2022-11-30 | 3.80 |
| 2022-11-29 | 1.91 |
| 2022-11-28 | -0.22 |
| 2022-11-25 | 1.43 |
| 2022-11-24 | -2.59 |
| 2022-11-23 | -1.64 |
| 2022-11-22 | -5.19 |
| 2022-11-21 | -11.34 |
| 2022-11-18 | -9.44 |
| 2022-11-17 | -8.97 |
| 2022-11-16 | -8.26 |
| 2022-11-15 | -7.79 |
| 2022-11-14 | -8.73 |
| 2022-11-11 | -11.10 |
| 2022-11-10 | -14.65 |
| 2022-11-09 | -13.70 |
| 2022-11-08 | -12.75 |
| 2022-11-07 | -13.46 |
| 2022-11-04 | -13.94 |
| 2022-11-03 | -17.01 |
| 2022-11-02 | -16.30 |
| 2022-11-01 | -16.06 |
| 2022-10-31 | -19.37 |
| 2022-10-28 | -9.21 |
| 2022-10-27 | -7.55 |
| 2022-10-26 | -9.44 |
| 2022-10-25 | -9.68 |
| 2022-10-24 | -11.10 |
| 2022-10-21 | -7.79 |
| 2022-10-20 | -11.10 |
| 2022-10-19 | -9.44 |
| 2022-10-18 | -9.44 |
| 2022-10-17 | -9.21 |
| 2022-10-14 | -9.44 |
| 2022-10-13 | -9.68 |
| 2022-10-12 | -8.50 |
| 2022-10-11 | -8.50 |
| 2022-10-10 | -7.55 |
| 2022-10-07 | -7.55 |
| 2022-10-06 | -6.61 |
| 2022-10-05 | -6.13 |
| 2022-10-03 | -9.44 |
| 2022-09-30 | -8.97 |
| 2022-09-29 | -9.21 |
| 2022-09-28 | -7.79 |
| 2022-09-27 | -5.90 |
| 2022-09-26 | -5.90 |
| 2022-09-23 | -3.77 |
| 2022-09-22 | -2.82 |
| 2022-09-21 | 0.49 |
| 2022-09-20 | 1.43 |
| 2022-09-19 | 1.20 |
| 2022-09-16 | 1.43 |
| 2022-09-15 | 2.61 |
| 2022-09-14 | 2.61 |
| 2022-09-13 | 4.98 |
| 2022-09-09 | 5.92 |
| 2022-09-08 | 5.22 |
| 2022-09-07 | 5.92 |
| 2022-09-06 | 6.16 |
| 2022-09-05 | 7.11 |
| 2022-09-02 | 6.63 |
| 2022-09-01 | 9.24 |
| 2022-08-31 | 6.40 |
| 2022-08-30 | 5.45 |
| 2022-08-29 | 5.92 |
| 2022-08-26 | 4.98 |
| 2022-08-25 | 6.40 |
| 2022-08-24 | 5.22 |
| 2022-08-23 | 5.69 |
| 2022-08-22 | 7.34 |
| 2022-08-19 | 4.51 |
| 2022-08-18 | 3.32 |
| 2022-08-17 | 5.45 |
| 2022-08-16 | 4.98 |
| 2022-08-15 | 4.27 |
| 2022-08-12 | 5.92 |
| 2022-08-11 | 4.03 |
| 2022-08-10 | 2.38 |
| 2022-08-09 | 3.56 |
| 2022-08-08 | 2.85 |
| 2022-08-05 | 3.80 |
| 2022-08-04 | 3.32 |
| 2022-08-03 | 2.85 |
| 2022-08-02 | 5.69 |
| 2022-08-01 | 7.82 |
| 2022-07-29 | 10.65 |
| 2022-07-28 | 15.15 |
| 2022-07-27 | 14.20 |
| 2022-07-26 | 15.62 |
| 2022-07-25 | 16.09 |
| 2022-07-22 | 14.91 |
| 2022-07-21 | 14.20 |
| 2022-07-20 | 16.80 |
| 2022-07-19 | 17.05 |
| 2022-07-18 | 17.50 |
| 2022-07-15 | 15.01 |
| 2022-07-14 | 17.95 |
| 2022-07-13 | 18.63 |
| 2022-07-12 | 17.27 |
| 2022-07-11 | 14.11 |
| 2022-07-08 | 12.08 |
| 2022-07-07 | 9.14 |
| 2022-07-06 | 5.07 |
| 2022-07-05 | 11.17 |
| 2022-07-04 | 10.27 |
| 2022-06-30 | 9.59 |
| 2022-06-29 | 10.50 |
| 2022-06-28 | 10.50 |
| 2022-06-27 | 7.78 |
| 2022-06-24 | 7.78 |
| 2022-06-23 | 8.91 |
| 2022-06-22 | 9.59 |
| 2022-06-21 | 12.08 |
| 2022-06-20 | 10.72 |
| 2022-06-17 | 12.30 |
| 2022-06-16 | 12.98 |
| 2022-06-15 | 14.56 |
| 2022-06-14 | 12.30 |
| 2022-06-13 | 11.62 |
| 2022-06-10 | 14.56 |
| 2022-06-09 | 15.92 |
| 2022-06-08 | 15.24 |
| 2022-06-07 | 15.69 |
| 2022-06-06 | 16.60 |
| 2022-06-02 | 22.70 |
| 2022-06-01 | 21.79 |
| 2022-05-31 | 22.70 |
| 2022-05-30 | 22.47 |
| 2022-05-27 | 25.18 |
| 2022-05-26 | 23.37 |
| 2022-05-25 | 21.57 |
| 2022-05-24 | 20.66 |
| 2022-05-23 | 23.83 |
| 2022-05-20 | 23.60 |
| 2022-05-19 | 22.70 |
| 2022-05-18 | 21.34 |
| 2022-05-17 | 20.89 |
| 2022-05-16 | 23.15 |
| 2022-05-13 | 24.50 |
| 2022-05-12 | 22.02 |
| 2022-05-11 | 24.05 |
| 2022-05-10 | 25.41 |
| 2022-05-06 | 26.09 |
| 2022-05-05 | 26.54 |
| 2022-05-04 | 31.28 |
| 2022-05-03 | 27.22 |
| 2022-04-29 | 24.50 |
| 2022-04-28 | 23.15 |
| 2022-04-27 | 17.50 |
| 2022-04-26 | 13.21 |
| 2022-04-25 | 8.46 |
| 2022-04-22 | 10.04 |
| 2022-04-21 | 8.24 |
| 2022-04-20 | 8.91 |
| 2022-04-19 | 17.27 |
| 2022-04-14 | 15.69 |
| 2022-04-13 | 12.53 |
| 2022-04-12 | 13.66 |
| 2022-04-11 | 14.56 |
| 2022-04-08 | 12.75 |
| 2022-04-07 | 5.07 |
| 2022-04-06 | 6.20 |
| 2022-04-04 | 2.36 |
| 2022-04-01 | 1.91 |
| 2022-03-31 | -0.80 |
| 2022-03-30 | 1.46 |
| 2022-03-29 | 0.55 |
| 2022-03-28 | 1.68 |
| 2022-03-25 | 0.10 |
| 2022-03-24 | 1.91 |
| 2022-03-23 | 2.36 |
| 2022-03-22 | 3.26 |
| 2022-03-21 | 0.10 |
| 2022-03-18 | 3.04 |
| 2022-03-17 | 1.68 |
| 2022-03-16 | -3.74 |
| 2022-03-15 | -8.03 |
| 2022-03-14 | -3.74 |
| 2022-03-11 | -1.25 |
| 2022-03-10 | 0.33 |
| 2022-03-09 | 0.10 |
| 2022-03-08 | -1.03 |
| 2022-03-07 | 1.68 |
| 2022-03-04 | 3.94 |
| 2022-03-03 | 3.94 |
| 2022-03-02 | 1.91 |
| 2022-03-01 | 4.62 |
| 2022-02-28 | 3.72 |
| 2022-02-25 | 4.85 |
| 2022-02-24 | 6.65 |
| 2022-02-23 | 12.30 |
| 2022-02-22 | 12.30 |
| 2022-02-21 | 12.53 |
| 2022-02-18 | 13.88 |
| 2022-02-17 | 12.75 |
| 2022-02-16 | 12.75 |
| 2022-02-15 | 11.40 |
| 2022-02-14 | 10.95 |
| 2022-02-11 | 13.66 |
| 2022-02-10 | 13.43 |
| 2022-02-09 | 12.08 |
| 2022-02-08 | 15.01 |
| 2022-02-07 | 13.66 |
| 2022-02-04 | 10.72 |
| 2022-01-31 | 8.46 |
| 2022-01-28 | 6.88 |
| 2022-01-27 | 9.37 |
| 2022-01-26 | 8.46 |
| 2022-01-25 | 6.43 |
| 2022-01-24 | 8.46 |
| 2022-01-21 | 7.11 |
| 2022-01-20 | 8.46 |
| 2022-01-19 | 4.85 |
| 2022-01-18 | 2.13 |
| 2022-01-17 | -0.13 |
| 2022-01-14 | 0.78 |
| 2022-01-13 | 1.68 |
| 2022-01-12 | -0.58 |
| 2022-01-11 | 0.33 |
| 2022-01-10 | -0.58 |
| 2022-01-07 | -1.93 |
| 2022-01-06 | -5.32 |
| 2022-01-05 | -7.58 |
| 2022-01-04 | -7.13 |
| 2022-01-03 | -7.13 |
| 2021-12-31 | -6.90 |
| 2021-12-30 | -7.81 |
| 2021-12-29 | -7.58 |
| 2021-12-28 | -7.13 |
| 2021-12-24 | -7.13 |
| 2021-12-23 | -7.13 |
| 2021-12-22 | -7.58 |
| 2021-12-21 | -7.58 |
| 2021-12-20 | -8.71 |
| 2021-12-17 | -8.03 |
| 2021-12-16 | -9.39 |
| 2021-12-15 | -9.39 |
| 2021-12-14 | -10.07 |
| 2021-12-13 | -8.26 |
| 2021-12-10 | -9.84 |
| 2021-12-09 | -8.49 |
| 2021-12-08 | -9.39 |
| 2021-12-07 | -9.39 |
| 2021-12-06 | -12.10 |
| 2021-12-03 | -11.88 |
| 2021-12-02 | -12.55 |
| 2021-12-01 | -13.68 |
| 2021-11-30 | -16.17 |
| 2021-11-29 | -15.49 |
| 2021-11-26 | -14.13 |
| 2021-11-25 | -12.78 |
| 2021-11-24 | -12.78 |
| 2021-11-23 | -13.23 |
| 2021-11-22 | -15.94 |
| 2021-11-19 | -14.36 |
| 2021-11-18 | -15.26 |
| 2021-11-17 | -14.13 |
| 2021-11-16 | -14.81 |
| 2021-11-15 | -15.49 |
| 2021-11-12 | -15.04 |
| 2021-11-11 | -15.04 |
| 2021-11-10 | -16.39 |
| 2021-11-09 | -16.62 |
| 2021-11-08 | -16.39 |
| 2021-11-05 | -17.07 |
| 2021-11-04 | -15.72 |
| 2021-11-03 | -15.94 |
| 2021-11-02 | -14.81 |
| 2021-11-01 | -13.23 |
| 2021-10-29 | -13.91 |
| 2021-10-28 | -13.68 |
| 2021-10-27 | -11.88 |
| 2021-10-26 | -10.52 |
| 2021-10-25 | -10.52 |
| 2021-10-22 | -10.52 |
| 2021-10-21 | -11.65 |
| 2021-10-20 | -10.97 |
| 2021-10-19 | -11.88 |
| 2021-10-18 | -12.33 |
| 2021-10-15 | -11.42 |
| 2021-10-12 | -11.65 |
| 2021-10-11 | -10.97 |
| 2021-10-08 | -9.62 |
| 2021-10-07 | -8.26 |
| 2021-10-06 | -10.07 |
| 2021-10-05 | -11.42 |
| 2021-10-04 | -10.97 |
| 2021-09-30 | -12.33 |
| 2021-09-29 | -12.78 |
| 2021-09-28 | -11.20 |
| 2021-09-27 | -10.75 |
| 2021-09-24 | -8.94 |
| 2021-09-23 | -6.23 |
| 2021-09-21 | -6.23 |
| 2021-09-20 | -7.36 |
| 2021-09-17 | -4.19 |
| 2021-09-16 | -2.16 |
| 2021-09-15 | -2.61 |
| 2021-09-14 | -1.93 |
| 2021-09-13 | 3.49 |
| 2021-09-10 | 2.13 |
| 2021-09-09 | 1.68 |
| 2021-09-08 | 0.78 |
| 2021-09-07 | 1.68 |
| 2021-09-06 | 1.46 |
| 2021-09-03 | -1.71 |
| 2021-09-02 | -5.10 |
| 2021-09-01 | -12.10 |
| 2021-08-31 | -15.72 |
| 2021-08-30 | -13.91 |
| 2021-08-27 | -15.49 |
| 2021-08-26 | -15.72 |
| 2021-08-25 | -16.17 |
| 2021-08-24 | -18.20 |
| 2021-08-23 | -18.20 |
| 2021-08-20 | -18.65 |
| 2021-08-19 | -17.98 |
| 2021-08-18 | -16.85 |
| 2021-08-17 | -17.30 |
| 2021-08-16 | -17.07 |
| 2021-08-13 | -17.30 |
| 2021-08-12 | -17.30 |
| 2021-08-11 | -17.75 |
| 2021-08-10 | -17.98 |
| 2021-08-09 | -18.20 |
| 2021-08-06 | -19.33 |
| 2021-08-05 | -19.11 |
| 2021-08-04 | -18.43 |
| 2021-08-03 | -16.85 |
| 2021-08-02 | -17.30 |
| 2021-07-30 | -18.65 |
| 2021-07-29 | -19.33 |
| 2021-07-28 | -18.65 |
| 2021-07-27 | -16.39 |
| 2021-07-26 | -14.13 |
| 2021-07-23 | -13.91 |
| 2021-07-22 | -15.26 |
| 2021-07-21 | -16.62 |
| 2021-07-20 | -17.45 |
| 2021-07-19 | -17.02 |
| 2021-07-16 | -16.17 |
| 2021-07-15 | -15.96 |
| 2021-07-14 | -15.96 |
| 2021-07-13 | -14.89 |
| 2021-07-12 | -16.17 |
| 2021-07-09 | -16.38 |
| 2021-07-08 | -16.38 |
| 2021-07-07 | -14.89 |
| 2021-07-06 | -15.74 |
| 2021-07-05 | -15.10 |
| 2021-07-02 | -14.25 |
| 2021-06-30 | -13.61 |
| 2021-06-29 | -14.04 |
| 2021-06-28 | -13.18 |
| 2021-06-25 | -13.82 |
| 2021-06-24 | -14.46 |
| 2021-06-23 | -14.68 |
| 2021-06-22 | -15.32 |
| 2021-06-21 | -14.89 |
| 2021-06-18 | -15.53 |
| 2021-06-17 | -13.82 |
| 2021-06-16 | -14.46 |
| 2021-06-15 | -14.04 |
| 2021-06-11 | -13.61 |
| 2021-06-10 | -12.97 |
| 2021-06-09 | -12.76 |
| 2021-06-08 | -12.97 |
| 2021-06-07 | -12.33 |
| 2021-06-04 | -12.97 |
| 2021-06-03 | -12.76 |
| 2021-06-02 | -12.12 |
| 2021-06-01 | -13.18 |
| 2021-05-31 | -12.54 |
| 2021-05-28 | -12.54 |
| 2021-05-27 | -11.90 |
| 2021-05-26 | -11.90 |
| 2021-05-25 | -11.26 |
| 2021-05-24 | -12.12 |
| 2021-05-21 | -11.69 |
| 2021-05-20 | -9.98 |
| 2021-05-18 | -9.56 |
| 2021-05-17 | -9.56 |
| 2021-05-14 | -10.84 |
| 2021-05-13 | -11.69 |
| 2021-05-12 | -9.77 |
| 2021-05-11 | -9.98 |
| 2021-05-10 | -7.85 |
| 2021-05-07 | -9.56 |
| 2021-05-06 | -10.84 |
| 2021-05-05 | -9.34 |
| 2021-05-04 | -11.05 |
| 2021-05-03 | -12.12 |
| 2021-04-30 | -14.25 |
| 2021-04-29 | -16.81 |
| 2021-04-28 | -17.66 |
| 2021-04-27 | -16.60 |
| 2021-04-26 | -16.38 |
| 2021-04-23 | -15.74 |
| 2021-04-22 | -15.74 |
| 2021-04-21 | -15.53 |
| 2021-04-20 | -14.68 |
| 2021-04-19 | -14.68 |
| 2021-04-16 | -15.53 |
| 2021-04-15 | -16.17 |
| 2021-04-14 | -14.46 |
| 2021-04-13 | -14.25 |
| 2021-04-12 | -14.04 |
| 2021-04-09 | -13.82 |
| 2021-04-08 | -12.54 |
| 2021-04-07 | -11.48 |
| 2021-04-01 | -10.41 |
| 2021-03-31 | -12.33 |
| 2021-03-30 | -11.05 |
| 2021-03-29 | -11.90 |
| 2021-03-26 | -14.46 |
| 2021-03-25 | -14.46 |
| 2021-03-24 | -14.46 |
| 2021-03-23 | -12.33 |
| 2021-03-22 | -10.62 |
| 2021-03-19 | -11.69 |
| 2021-03-18 | -11.05 |
| 2021-03-17 | -11.26 |
| 2021-03-16 | -10.84 |
| 2021-03-15 | -13.40 |
| 2021-03-12 | -15.74 |
| 2021-03-11 | -16.60 |
| 2021-03-10 | -15.96 |
| 2021-03-09 | -15.53 |
| 2021-03-08 | -13.82 |
| 2021-03-05 | -11.48 |
| 2021-03-04 | -13.18 |
| 2021-03-03 | -11.69 |
| 2021-03-02 | -13.18 |
| 2021-03-01 | -12.33 |
| 2021-02-26 | -12.54 |
| 2021-02-25 | -12.12 |
| 2021-02-24 | -16.38 |
| 2021-02-23 | -14.25 |
| 2021-02-22 | -15.96 |
| 2021-02-19 | -17.02 |
| 2021-02-18 | -19.58 |
| 2021-02-17 | -18.30 |
| 2021-02-16 | -20.44 |
| 2021-02-11 | -22.36 |
| 2021-02-10 | -23.64 |
| 2021-02-09 | -23.00 |
| 2021-02-08 | -23.00 |
| 2021-02-05 | -23.21 |
| 2021-02-04 | -24.28 |
| 2021-02-03 | -23.64 |
| 2021-02-02 | -23.00 |
| 2021-02-01 | -23.64 |
| 2021-01-29 | -24.70 |
| 2021-01-28 | -23.42 |
| 2021-01-27 | -21.93 |
| 2021-01-26 | -22.14 |
| 2021-01-25 | -21.50 |
| 2021-01-22 | -19.16 |
| 2021-01-21 | -16.81 |
| 2021-01-20 | -15.10 |
| 2021-01-19 | -15.10 |
| 2021-01-18 | -16.60 |
| 2021-01-15 | -18.94 |
| 2021-01-14 | -16.81 |
| 2021-01-13 | -17.88 |
| 2021-01-12 | -19.58 |
| 2021-01-11 | -21.50 |
| 2021-01-08 | -23.21 |
| 2021-01-07 | -22.57 |
| 2021-01-06 | -20.86 |
| 2021-01-05 | -24.70 |
| 2021-01-04 | -27.90 |
| 2020-12-31 | -27.05 |
| 2020-12-30 | -27.48 |
| 2020-12-29 | -27.69 |
| 2020-12-28 | -27.69 |
| 2020-12-24 | -27.48 |
| 2020-12-23 | -28.54 |
| 2020-12-22 | -28.76 |
| 2020-12-21 | -27.48 |
| 2020-12-18 | -25.98 |
| 2020-12-17 | -25.98 |
| 2020-12-16 | -26.84 |
| 2020-12-15 | -26.62 |
| 2020-12-14 | -26.62 |
| 2020-12-11 | -26.41 |
| 2020-12-10 | -25.56 |
| 2020-12-09 | -24.06 |
| 2020-12-08 | -23.42 |
| 2020-12-07 | -22.36 |
| 2020-12-04 | -21.08 |
| 2020-12-03 | -18.94 |
| 2020-12-02 | -18.09 |
| 2020-12-01 | -18.09 |
| 2020-11-30 | -18.30 |
| 2020-11-27 | -16.81 |
| 2020-11-26 | -16.81 |
| 2020-11-25 | -17.02 |
| 2020-11-24 | -15.32 |
| 2020-11-23 | -15.53 |
| 2020-11-20 | -15.53 |
| 2020-11-19 | -16.17 |
| 2020-11-18 | -15.10 |
| 2020-11-17 | -14.89 |
| 2020-11-16 | -16.81 |
| 2020-11-13 | -16.38 |
| 2020-11-12 | -14.46 |
| 2020-11-11 | -12.97 |
| 2020-11-10 | -18.30 |
| 2020-11-09 | -18.52 |
| 2020-11-06 | -17.88 |
| 2020-11-05 | -17.45 |
| 2020-11-04 | -18.73 |
| 2020-11-03 | -19.58 |
| 2020-11-02 | -22.57 |
| 2020-10-30 | -24.06 |
| 2020-10-29 | -24.06 |
| 2020-10-28 | -24.28 |
| 2020-10-27 | -23.21 |
| 2020-10-23 | -22.36 |
| 2020-10-22 | -24.28 |
| 2020-10-21 | -23.42 |
| 2020-10-20 | -24.28 |
| 2020-10-19 | -22.57 |
| 2020-10-16 | -24.92 |
| 2020-10-15 | -25.77 |
| 2020-10-14 | -23.21 |
| 2020-10-12 | -21.50 |
| 2020-10-09 | -22.14 |
| 2020-10-08 | -21.50 |
| 2020-10-07 | -22.36 |
| 2020-10-06 | -23.21 |
| 2020-10-05 | -23.64 |
| 2020-09-30 | -22.36 |
| 2020-09-29 | -22.14 |
| 2020-09-28 | -20.65 |
| 2020-09-25 | -21.08 |
| 2020-09-24 | -20.22 |
| 2020-09-23 | -18.94 |
| 2020-09-22 | -17.88 |
| 2020-09-21 | -16.38 |
| 2020-09-18 | -15.10 |
| 2020-09-17 | -17.88 |
| 2020-09-16 | -18.73 |
| 2020-09-15 | -18.30 |
| 2020-09-14 | -18.09 |
| 2020-09-11 | -18.73 |
| 2020-09-10 | -17.88 |
| 2020-09-09 | -18.09 |
| 2020-09-08 | -19.16 |
| 2020-09-07 | -19.80 |
| 2020-09-04 | -18.94 |
| 2020-09-03 | -18.30 |
| 2020-09-02 | -16.81 |
| 2020-09-01 | -15.96 |
| 2020-08-31 | -15.10 |
| 2020-08-28 | -14.46 |
| 2020-08-27 | -13.82 |
| 2020-08-26 | -11.05 |
| 2020-08-25 | -8.92 |
| 2020-08-24 | -12.12 |
| 2020-08-21 | -11.26 |
| 2020-08-20 | -12.97 |
| 2020-08-19 | -11.90 |
| 2020-08-18 | -10.84 |
| 2020-08-17 | -9.56 |
| 2020-08-14 | -10.20 |
| 2020-08-13 | -10.84 |
| 2020-08-12 | -11.26 |
| 2020-08-11 | -12.12 |
| 2020-08-10 | -12.76 |
| 2020-08-07 | -14.68 |
| 2020-08-06 | -15.10 |
| 2020-08-05 | -14.89 |
| 2020-08-04 | -14.68 |
| 2020-08-03 | -15.74 |
| 2020-07-31 | -16.38 |
| 2020-07-30 | -15.96 |
| 2020-07-29 | -16.17 |
| 2020-07-28 | -16.70 |
| 2020-07-27 | -17.11 |
| 2020-07-24 | -17.31 |
| 2020-07-23 | -16.09 |
| 2020-07-22 | -15.89 |
| 2020-07-21 | -14.87 |
| 2020-07-20 | -13.65 |
| 2020-07-17 | -16.09 |
| 2020-07-16 | -13.85 |
| 2020-07-15 | -12.22 |
| 2020-07-14 | -9.57 |
| 2020-07-13 | -8.35 |
| 2020-07-10 | -8.15 |
| 2020-07-09 | -4.28 |
| 2020-07-08 | -2.44 |
| 2020-07-07 | -6.52 |
| 2020-07-06 | -7.33 |
| 2020-07-03 | -14.87 |
| 2020-07-02 | -16.29 |
| 2020-06-30 | -18.94 |
| 2020-06-29 | -19.14 |
| 2020-06-26 | -18.13 |
| 2020-06-24 | -16.29 |
| 2020-06-23 | -15.68 |
| 2020-06-22 | -15.68 |
| 2020-06-19 | -15.07 |
| 2020-06-18 | -14.46 |
| 2020-06-17 | -15.07 |
| 2020-06-16 | -14.05 |
| 2020-06-15 | -15.68 |
| 2020-06-12 | -15.27 |
| 2020-06-11 | -13.03 |
| 2020-06-10 | -11.81 |
| 2020-06-09 | -11.61 |
| 2020-06-08 | -10.79 |
| 2020-06-05 | -12.42 |
| 2020-06-04 | -14.46 |
| 2020-06-03 | -12.22 |
| 2020-06-02 | -13.44 |
| 2020-06-01 | -13.85 |
| 2020-05-29 | -13.85 |
| 2020-05-28 | -15.27 |
| 2020-05-27 | -14.46 |
| 2020-05-26 | -14.05 |
| 2020-05-25 | -14.26 |
| 2020-05-22 | -13.85 |
| 2020-05-21 | -9.98 |
| 2020-05-20 | -9.57 |
| 2020-05-19 | -9.78 |
| 2020-05-18 | -10.79 |
| 2020-05-15 | -10.39 |
| 2020-05-14 | -9.57 |
| 2020-05-13 | -7.54 |
| 2020-05-12 | -8.35 |
| 2020-05-11 | -6.31 |
| 2020-05-08 | -6.52 |
| 2020-05-07 | -6.92 |
| 2020-05-06 | -6.72 |
| 2020-05-05 | -8.96 |
| 2020-05-04 | -6.72 |
| 2020-04-29 | -5.09 |
| 2020-04-28 | -5.09 |
| 2020-04-27 | -5.50 |
| 2020-04-24 | -7.54 |
| 2020-04-23 | -7.33 |
| 2020-04-22 | -6.92 |
| 2020-04-21 | -8.76 |
| 2020-04-20 | -8.35 |
| 2020-04-17 | -9.98 |
| 2020-04-16 | -12.02 |
| 2020-04-15 | -10.79 |
| 2020-04-14 | -7.94 |
| 2020-04-09 | -7.54 |
| 2020-04-08 | -10.18 |
| 2020-04-07 | -9.78 |
| 2020-04-06 | -11.00 |
| 2020-04-03 | -12.02 |
| 2020-04-02 | -13.03 |
| 2020-04-01 | -14.05 |
| 2020-03-31 | -15.89 |
| 2020-03-30 | -20.57 |
| 2020-03-27 | -21.79 |
| 2020-03-26 | -25.66 |
| 2020-03-25 | -25.66 |
| 2020-03-24 | -27.70 |
| 2020-03-23 | -29.33 |
| 2020-03-20 | -22.81 |
| 2020-03-19 | -25.25 |
| 2020-03-18 | -21.18 |
| 2020-03-17 | -18.53 |
| 2020-03-16 | -18.33 |
| 2020-03-13 | -16.29 |
| 2020-03-12 | -14.87 |
| 2020-03-11 | -12.83 |
| 2020-03-10 | -11.81 |
| 2020-03-09 | -11.81 |
| 2020-03-06 | -6.72 |
| 2020-03-05 | -4.68 |
| 2020-03-04 | -4.68 |
| 2020-03-03 | -5.91 |
| 2020-03-02 | -6.72 |
| 2020-02-28 | -10.39 |
| 2020-02-27 | -8.35 |
| 2020-02-26 | -10.79 |
| 2020-02-25 | -11.41 |
| 2020-02-24 | -9.37 |
| 2020-02-21 | -6.31 |
| 2020-02-20 | -4.89 |
| 2020-02-19 | -5.09 |
| 2020-02-18 | -4.89 |
| 2020-02-17 | -4.89 |
| 2020-02-14 | -6.72 |
| 2020-02-13 | -6.92 |
| 2020-02-12 | -7.54 |
| 2020-02-11 | -8.15 |
| 2020-02-10 | -8.76 |
| 2020-02-07 | -9.78 |
| 2020-02-06 | -9.57 |
| 2020-02-05 | -13.85 |
| 2020-02-04 | -14.46 |
| 2020-02-03 | -14.66 |
| 2020-01-31 | -12.63 |
| 2020-01-30 | -11.41 |
| 2020-01-29 | -9.16 |
| 2020-01-24 | -4.68 |
| 2020-01-23 | -4.48 |
| 2020-01-22 | -2.24 |
| 2020-01-21 | -3.05 |
| 2020-01-20 | 0.00 |
| 2020-01-17 | -0.41 |
| 2020-01-16 | -2.24 |
| 2020-01-15 | -1.43 |
| 2020-01-14 | -0.61 |
| 2020-01-13 | -1.22 |
| 2020-01-10 | -1.63 |
| 2020-01-09 | -1.43 |
| 2020-01-08 | -2.04 |
| 2020-01-07 | 0.41 |
| 2020-01-06 | 0.81 |
| 2020-01-03 | 2.24 |
| 2020-01-02 | 1.02 |
| 2019-12-31 | -2.04 |
| 2019-12-30 | -1.02 |
| 2019-12-27 | -2.44 |
| 2019-12-24 | -3.05 |
| 2019-12-23 | -3.26 |
| 2019-12-20 | -3.26 |
| 2019-12-19 | -1.83 |
| 2019-12-18 | -0.81 |
| 2019-12-17 | -0.41 |
| 2019-12-16 | -4.28 |
| 2019-12-13 | -3.46 |
| 2019-12-12 | -5.30 |
| 2019-12-11 | -6.72 |
| 2019-12-10 | -7.54 |
| 2019-12-09 | -6.92 |
| 2019-12-06 | -7.13 |
| 2019-12-05 | -8.96 |
| 2019-12-04 | -8.76 |
| 2019-12-03 | -6.72 |
| 2019-12-02 | -6.72 |
| 2019-11-29 | -6.72 |
| 2019-11-28 | -4.89 |
| 2019-11-27 | -3.67 |
| 2019-11-26 | -3.05 |
| 2019-11-25 | -1.43 |
| 2019-11-22 | -6.31 |
| 2019-11-21 | -6.72 |
| 2019-11-20 | -5.50 |
| 2019-11-19 | -4.07 |
| 2019-11-18 | -4.68 |
| 2019-11-15 | -5.30 |
| 2019-11-14 | -5.70 |
| 2019-11-13 | -5.30 |
| 2019-11-12 | -2.44 |
| 2019-11-11 | -3.46 |
| 2019-11-08 | 0.61 |
| 2019-11-07 | 1.83 |
| 2019-11-06 | 0.81 |
| 2019-11-05 | 2.44 |
| 2019-11-04 | 1.22 |
| 2019-11-01 | -1.83 |
| 2019-10-31 | -3.67 |
| 2019-10-30 | -3.05 |
| 2019-10-29 | -2.04 |
| 2019-10-28 | -2.24 |
| 2019-10-25 | -2.24 |
| 2019-10-24 | -1.63 |
| 2019-10-23 | -3.87 |
| 2019-10-22 | -3.26 |
| 2019-10-21 | -3.26 |
| 2019-10-18 | -2.65 |
| 2019-10-17 | -2.65 |
| 2019-10-16 | -3.46 |
| 2019-10-15 | -3.05 |
| 2019-10-14 | -2.24 |
| 2019-10-11 | -2.04 |
| 2019-10-10 | -4.68 |
| 2019-10-09 | -4.89 |
| 2019-10-08 | -3.46 |
| 2019-10-04 | -3.67 |
| 2019-10-03 | -1.83 |
| 2019-10-02 | -3.46 |
| 2019-09-30 | -3.05 |
| 2019-09-27 | -2.85 |
| 2019-09-26 | -1.63 |
| 2019-09-25 | -0.41 |
| 2019-09-24 | 1.63 |
| 2019-09-23 | 2.85 |
| 2019-09-20 | 6.11 |
| 2019-09-19 | 2.65 |
| 2019-09-18 | 4.28 |
| 2019-09-17 | 5.09 |
| 2019-09-16 | 7.13 |
| 2019-09-13 | 8.35 |
| 2019-09-12 | 7.54 |
| 2019-09-11 | 6.52 |
| 2019-09-10 | 6.11 |
| 2019-09-09 | 6.11 |
| 2019-09-06 | 6.92 |
| 2019-09-05 | 4.89 |
| 2019-09-04 | 3.87 |
| 2019-09-03 | 1.83 |
| 2019-09-02 | 4.68 |
| 2019-08-30 | 4.48 |
| 2019-08-29 | 3.26 |
| 2019-08-28 | 3.05 |
| 2019-08-27 | 2.85 |
| 2019-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy