Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2026-01-23 | 64.01 |
| 2026-01-22 | 65.56 |
| 2026-01-21 | 64.01 |
| 2026-01-20 | 65.04 |
| 2026-01-19 | 62.98 |
| 2026-01-16 | 67.62 |
| 2026-01-15 | 71.75 |
| 2026-01-14 | 84.12 |
| 2026-01-13 | 86.19 |
| 2026-01-12 | 85.16 |
| 2026-01-09 | 84.64 |
| 2026-01-08 | 85.16 |
| 2026-01-07 | 85.67 |
| 2026-01-06 | 85.67 |
| 2026-01-05 | 86.70 |
| 2026-01-02 | 88.77 |
| 2025-12-31 | 87.73 |
| 2025-12-30 | 86.19 |
| 2025-12-29 | 89.28 |
| 2025-12-24 | 89.80 |
| 2025-12-23 | 91.86 |
| 2025-12-22 | 90.31 |
| 2025-12-19 | 91.34 |
| 2025-12-18 | 91.34 |
| 2025-12-17 | 91.34 |
| 2025-12-16 | 91.86 |
| 2025-12-15 | 93.92 |
| 2025-12-12 | 88.77 |
| 2025-12-11 | 88.25 |
| 2025-12-10 | 87.22 |
| 2025-12-09 | 85.16 |
| 2025-12-08 | 84.64 |
| 2025-12-05 | 85.16 |
| 2025-12-04 | 88.77 |
| 2025-12-03 | 87.73 |
| 2025-12-02 | 91.86 |
| 2025-12-01 | 89.80 |
| 2025-11-28 | 95.99 |
| 2025-11-27 | 95.47 |
| 2025-11-26 | 94.96 |
| 2025-11-25 | 92.38 |
| 2025-11-24 | 93.92 |
| 2025-11-21 | 83.61 |
| 2025-11-20 | 90.31 |
| 2025-11-19 | 87.73 |
| 2025-11-18 | 86.19 |
| 2025-11-17 | 86.19 |
| 2025-11-14 | 80.51 |
| 2025-11-13 | 82.06 |
| 2025-11-12 | 82.06 |
| 2025-11-11 | 79.48 |
| 2025-11-10 | 77.94 |
| 2025-11-07 | 73.81 |
| 2025-11-06 | 70.71 |
| 2025-11-05 | 71.75 |
| 2025-11-04 | 72.26 |
| 2025-11-03 | 67.10 |
| 2025-10-31 | 64.53 |
| 2025-10-30 | 73.81 |
| 2025-10-28 | 76.39 |
| 2025-10-27 | 76.39 |
| 2025-10-24 | 75.36 |
| 2025-10-23 | 77.94 |
| 2025-10-22 | 76.90 |
| 2025-10-21 | 75.36 |
| 2025-10-20 | 73.81 |
| 2025-10-17 | 73.29 |
| 2025-10-16 | 76.39 |
| 2025-10-15 | 72.26 |
| 2025-10-14 | 71.75 |
| 2025-10-13 | 66.59 |
| 2025-10-10 | 66.07 |
| 2025-10-09 | 66.07 |
| 2025-10-08 | 64.01 |
| 2025-10-06 | 64.01 |
| 2025-10-03 | 64.53 |
| 2025-10-02 | 65.56 |
| 2025-09-30 | 67.10 |
| 2025-09-29 | 68.14 |
| 2025-09-26 | 68.65 |
| 2025-09-25 | 66.59 |
| 2025-09-24 | 69.68 |
| 2025-09-23 | 70.71 |
| 2025-09-22 | 70.71 |
| 2025-09-19 | 73.81 |
| 2025-09-18 | 75.36 |
| 2025-09-17 | 78.97 |
| 2025-09-16 | 78.97 |
| 2025-09-15 | 79.48 |
| 2025-09-12 | 85.16 |
| 2025-09-11 | 83.09 |
| 2025-09-10 | 84.64 |
| 2025-09-09 | 82.06 |
| 2025-09-08 | 83.09 |
| 2025-09-05 | 84.64 |
| 2025-09-04 | 83.09 |
| 2025-09-03 | 81.03 |
| 2025-09-02 | 84.12 |
| 2025-09-01 | 79.48 |
| 2025-08-29 | 80.51 |
| 2025-08-28 | 82.06 |
| 2025-08-27 | 81.03 |
| 2025-08-26 | 85.67 |
| 2025-08-25 | 88.77 |
| 2025-08-22 | 87.22 |
| 2025-08-21 | 89.28 |
| 2025-08-20 | 87.73 |
| 2025-08-19 | 86.70 |
| 2025-08-18 | 87.73 |
| 2025-08-15 | 90.31 |
| 2025-08-14 | 93.41 |
| 2025-08-13 | 92.89 |
| 2025-08-12 | 94.96 |
| 2025-08-11 | 91.86 |
| 2025-08-08 | 92.89 |
| 2025-08-07 | 93.92 |
| 2025-08-06 | 89.28 |
| 2025-08-05 | 94.96 |
| 2025-08-04 | 89.80 |
| 2025-08-01 | 87.22 |
| 2025-07-31 | 90.31 |
| 2025-07-30 | 91.34 |
| 2025-07-29 | 94.44 |
| 2025-07-28 | 101.14 |
| 2025-07-25 | 101.14 |
| 2025-07-24 | 103.72 |
| 2025-07-23 | 103.72 |
| 2025-07-22 | 101.66 |
| 2025-07-21 | 103.72 |
| 2025-07-18 | 106.82 |
| 2025-07-17 | 105.27 |
| 2025-07-16 | 104.24 |
| 2025-07-15 | 103.72 |
| 2025-07-14 | 105.79 |
| 2025-07-11 | 104.75 |
| 2025-07-10 | 110.94 |
| 2025-07-09 | 106.30 |
| 2025-07-08 | 108.36 |
| 2025-07-07 | 107.85 |
| 2025-07-04 | 104.75 |
| 2025-07-03 | 100.11 |
| 2025-07-02 | 98.57 |
| 2025-06-30 | 97.37 |
| 2025-06-27 | 101.40 |
| 2025-06-26 | 103.42 |
| 2025-06-25 | 102.91 |
| 2025-06-24 | 100.39 |
| 2025-06-23 | 102.41 |
| 2025-06-20 | 97.88 |
| 2025-06-19 | 94.86 |
| 2025-06-18 | 97.88 |
| 2025-06-17 | 96.37 |
| 2025-06-16 | 96.87 |
| 2025-06-13 | 97.88 |
| 2025-06-12 | 95.36 |
| 2025-06-11 | 95.86 |
| 2025-06-10 | 91.83 |
| 2025-06-09 | 89.32 |
| 2025-06-06 | 86.80 |
| 2025-06-05 | 90.32 |
| 2025-06-04 | 89.82 |
| 2025-06-03 | 86.30 |
| 2025-06-02 | 79.75 |
| 2025-05-30 | 82.77 |
| 2025-05-29 | 83.28 |
| 2025-05-28 | 83.78 |
| 2025-05-27 | 83.78 |
| 2025-05-26 | 83.28 |
| 2025-05-23 | 85.29 |
| 2025-05-22 | 85.29 |
| 2025-05-21 | 84.79 |
| 2025-05-20 | 82.27 |
| 2025-05-19 | 79.75 |
| 2025-05-16 | 78.74 |
| 2025-05-15 | 78.24 |
| 2025-05-14 | 79.75 |
| 2025-05-13 | 75.22 |
| 2025-05-12 | 73.21 |
| 2025-05-09 | 72.20 |
| 2025-05-08 | 69.68 |
| 2025-05-07 | 69.68 |
| 2025-05-06 | 67.16 |
| 2025-05-02 | 64.14 |
| 2025-04-30 | 69.68 |
| 2025-04-29 | 72.20 |
| 2025-04-28 | 71.19 |
| 2025-04-25 | 64.14 |
| 2025-04-24 | 62.63 |
| 2025-04-23 | 61.62 |
| 2025-04-22 | 62.63 |
| 2025-04-17 | 59.61 |
| 2025-04-16 | 57.60 |
| 2025-04-15 | 59.61 |
| 2025-04-14 | 58.10 |
| 2025-04-11 | 53.07 |
| 2025-04-10 | 48.53 |
| 2025-04-09 | 47.02 |
| 2025-04-08 | 47.53 |
| 2025-04-07 | 43.50 |
| 2025-04-03 | 62.13 |
| 2025-04-02 | 63.64 |
| 2025-04-01 | 61.12 |
| 2025-03-31 | 59.61 |
| 2025-03-28 | 60.11 |
| 2025-03-27 | 62.13 |
| 2025-03-26 | 61.12 |
| 2025-03-25 | 62.63 |
| 2025-03-24 | 63.64 |
| 2025-03-21 | 65.15 |
| 2025-03-20 | 65.65 |
| 2025-03-19 | 66.16 |
| 2025-03-18 | 65.15 |
| 2025-03-17 | 63.64 |
| 2025-03-14 | 61.62 |
| 2025-03-13 | 59.61 |
| 2025-03-12 | 58.60 |
| 2025-03-11 | 58.10 |
| 2025-03-10 | 55.08 |
| 2025-03-07 | 57.60 |
| 2025-03-06 | 59.11 |
| 2025-03-05 | 60.11 |
| 2025-03-04 | 56.09 |
| 2025-03-03 | 57.60 |
| 2025-02-28 | 58.10 |
| 2025-02-27 | 59.11 |
| 2025-02-26 | 59.61 |
| 2025-02-25 | 55.08 |
| 2025-02-24 | 59.11 |
| 2025-02-21 | 60.11 |
| 2025-02-20 | 59.61 |
| 2025-02-19 | 57.60 |
| 2025-02-18 | 59.61 |
| 2025-02-17 | 55.58 |
| 2025-02-14 | 52.56 |
| 2025-02-13 | 52.06 |
| 2025-02-12 | 53.57 |
| 2025-02-11 | 51.05 |
| 2025-02-10 | 51.05 |
| 2025-02-07 | 52.06 |
| 2025-02-06 | 53.07 |
| 2025-02-05 | 53.07 |
| 2025-02-04 | 52.56 |
| 2025-02-03 | 53.07 |
| 2025-01-28 | 53.07 |
| 2025-01-27 | 56.59 |
| 2025-01-24 | 54.07 |
| 2025-01-23 | 54.07 |
| 2025-01-22 | 48.03 |
| 2025-01-21 | 48.03 |
| 2025-01-20 | 46.52 |
| 2025-01-17 | 44.00 |
| 2025-01-16 | 44.51 |
| 2025-01-15 | 41.99 |
| 2025-01-14 | 41.48 |
| 2025-01-13 | 39.47 |
| 2025-01-10 | 40.98 |
| 2025-01-09 | 42.49 |
| 2025-01-08 | 42.37 |
| 2025-01-07 | 42.85 |
| 2025-01-06 | 43.82 |
| 2025-01-03 | 43.33 |
| 2025-01-02 | 42.85 |
| 2024-12-31 | 46.24 |
| 2024-12-30 | 46.72 |
| 2024-12-27 | 43.82 |
| 2024-12-24 | 42.37 |
| 2024-12-23 | 39.94 |
| 2024-12-20 | 35.59 |
| 2024-12-19 | 35.10 |
| 2024-12-18 | 36.07 |
| 2024-12-17 | 33.65 |
| 2024-12-16 | 35.10 |
| 2024-12-13 | 35.10 |
| 2024-12-12 | 37.52 |
| 2024-12-11 | 36.55 |
| 2024-12-10 | 37.52 |
| 2024-12-09 | 38.01 |
| 2024-12-06 | 35.10 |
| 2024-12-05 | 34.13 |
| 2024-12-04 | 34.62 |
| 2024-12-03 | 34.13 |
| 2024-12-02 | 32.68 |
| 2024-11-29 | 30.74 |
| 2024-11-28 | 30.26 |
| 2024-11-27 | 32.68 |
| 2024-11-26 | 30.74 |
| 2024-11-25 | 29.78 |
| 2024-11-22 | 30.26 |
| 2024-11-21 | 34.62 |
| 2024-11-20 | 34.13 |
| 2024-11-19 | 34.62 |
| 2024-11-18 | 33.65 |
| 2024-11-15 | 28.32 |
| 2024-11-14 | 28.81 |
| 2024-11-13 | 32.20 |
| 2024-11-12 | 32.68 |
| 2024-11-11 | 33.65 |
| 2024-11-08 | 34.13 |
| 2024-11-07 | 34.13 |
| 2024-11-06 | 32.20 |
| 2024-11-05 | 32.20 |
| 2024-11-04 | 29.29 |
| 2024-11-01 | 29.29 |
| 2024-10-31 | 27.35 |
| 2024-10-30 | 25.42 |
| 2024-10-29 | 27.35 |
| 2024-10-28 | 27.84 |
| 2024-10-25 | 27.84 |
| 2024-10-24 | 28.32 |
| 2024-10-23 | 29.29 |
| 2024-10-22 | 29.78 |
| 2024-10-21 | 29.29 |
| 2024-10-18 | 31.71 |
| 2024-10-17 | 28.81 |
| 2024-10-16 | 29.78 |
| 2024-10-15 | 26.39 |
| 2024-10-14 | 30.74 |
| 2024-10-10 | 29.78 |
| 2024-10-09 | 23.48 |
| 2024-10-08 | 30.26 |
| 2024-10-07 | 41.88 |
| 2024-10-04 | 37.04 |
| 2024-10-03 | 32.68 |
| 2024-10-02 | 33.17 |
| 2024-09-30 | 27.84 |
| 2024-09-27 | 26.39 |
| 2024-09-26 | 25.90 |
| 2024-09-25 | 19.12 |
| 2024-09-24 | 18.15 |
| 2024-09-23 | 12.83 |
| 2024-09-20 | 11.86 |
| 2024-09-19 | 10.41 |
| 2024-09-17 | 9.92 |
| 2024-09-16 | 8.95 |
| 2024-09-13 | 8.47 |
| 2024-09-12 | 9.92 |
| 2024-09-11 | 8.95 |
| 2024-09-10 | 10.41 |
| 2024-09-09 | 10.41 |
| 2024-09-05 | 11.86 |
| 2024-09-04 | 11.86 |
| 2024-09-03 | 11.86 |
| 2024-09-02 | 13.80 |
| 2024-08-30 | 13.31 |
| 2024-08-29 | 15.73 |
| 2024-08-28 | 19.61 |
| 2024-08-27 | 19.61 |
| 2024-08-26 | 18.64 |
| 2024-08-23 | 17.67 |
| 2024-08-22 | 17.67 |
| 2024-08-21 | 17.19 |
| 2024-08-20 | 18.15 |
| 2024-08-19 | 17.19 |
| 2024-08-16 | 15.73 |
| 2024-08-15 | 15.25 |
| 2024-08-14 | 14.76 |
| 2024-08-13 | 15.25 |
| 2024-08-12 | 14.28 |
| 2024-08-09 | 14.28 |
| 2024-08-08 | 13.31 |
| 2024-08-07 | 14.28 |
| 2024-08-06 | 12.83 |
| 2024-08-05 | 12.83 |
| 2024-08-02 | 15.73 |
| 2024-08-01 | 14.28 |
| 2024-07-31 | 14.28 |
| 2024-07-30 | 12.83 |
| 2024-07-29 | 13.80 |
| 2024-07-26 | 12.83 |
| 2024-07-25 | 13.31 |
| 2024-07-24 | 17.19 |
| 2024-07-23 | 17.19 |
| 2024-07-22 | 17.67 |
| 2024-07-19 | 17.19 |
| 2024-07-18 | 20.09 |
| 2024-07-17 | 19.61 |
| 2024-07-16 | 19.12 |
| 2024-07-15 | 20.57 |
| 2024-07-12 | 19.12 |
| 2024-07-11 | 16.22 |
| 2024-07-10 | 14.28 |
| 2024-07-09 | 13.31 |
| 2024-07-08 | 12.83 |
| 2024-07-05 | 14.76 |
| 2024-07-04 | 17.19 |
| 2024-07-03 | 15.25 |
| 2024-07-02 | 13.31 |
| 2024-06-28 | 8.49 |
| 2024-06-27 | 7.15 |
| 2024-06-26 | 8.93 |
| 2024-06-25 | 8.49 |
| 2024-06-24 | 9.38 |
| 2024-06-21 | 9.38 |
| 2024-06-20 | 10.72 |
| 2024-06-19 | 11.61 |
| 2024-06-18 | 8.93 |
| 2024-06-17 | 8.49 |
| 2024-06-14 | 10.27 |
| 2024-06-13 | 10.72 |
| 2024-06-12 | 11.17 |
| 2024-06-11 | 11.17 |
| 2024-06-07 | 15.63 |
| 2024-06-06 | 12.95 |
| 2024-06-05 | 14.29 |
| 2024-06-04 | 15.18 |
| 2024-06-03 | 13.85 |
| 2024-05-31 | 12.06 |
| 2024-05-30 | 11.17 |
| 2024-05-29 | 12.51 |
| 2024-05-28 | 15.18 |
| 2024-05-27 | 15.63 |
| 2024-05-24 | 14.74 |
| 2024-05-23 | 15.63 |
| 2024-05-22 | 16.97 |
| 2024-05-21 | 16.08 |
| 2024-05-20 | 16.52 |
| 2024-05-17 | 16.08 |
| 2024-05-16 | 14.74 |
| 2024-05-14 | 12.51 |
| 2024-05-13 | 13.40 |
| 2024-05-10 | 12.06 |
| 2024-05-09 | 8.49 |
| 2024-05-08 | 7.60 |
| 2024-05-07 | 8.49 |
| 2024-05-06 | 9.38 |
| 2024-05-03 | 8.93 |
| 2024-05-02 | 6.26 |
| 2024-04-30 | 6.26 |
| 2024-04-29 | 6.26 |
| 2024-04-26 | 4.02 |
| 2024-04-25 | 4.47 |
| 2024-04-24 | 2.68 |
| 2024-04-23 | 1.79 |
| 2024-04-22 | 3.58 |
| 2024-04-19 | 2.68 |
| 2024-04-18 | 3.13 |
| 2024-04-17 | 0.90 |
| 2024-04-16 | 0.45 |
| 2024-04-15 | 0.45 |
| 2024-04-12 | 0.01 |
| 2024-04-11 | 1.79 |
| 2024-04-10 | 2.68 |
| 2024-04-09 | 1.79 |
| 2024-04-08 | 2.24 |
| 2024-04-05 | -2.23 |
| 2024-04-03 | 2.68 |
| 2024-04-02 | 2.68 |
| 2024-03-28 | 0.45 |
| 2024-03-27 | 15.18 |
| 2024-03-26 | 15.63 |
| 2024-03-25 | 14.29 |
| 2024-03-22 | 15.18 |
| 2024-03-21 | 15.18 |
| 2024-03-20 | 13.40 |
| 2024-03-19 | 12.95 |
| 2024-03-18 | 14.74 |
| 2024-03-15 | 12.95 |
| 2024-03-14 | 13.85 |
| 2024-03-13 | 12.95 |
| 2024-03-12 | 13.40 |
| 2024-03-11 | 12.06 |
| 2024-03-08 | 12.95 |
| 2024-03-07 | 12.06 |
| 2024-03-06 | 11.17 |
| 2024-03-05 | 10.27 |
| 2024-03-04 | 11.17 |
| 2024-03-01 | 9.83 |
| 2024-02-29 | 9.38 |
| 2024-02-28 | 8.93 |
| 2024-02-27 | 9.83 |
| 2024-02-26 | 9.38 |
| 2024-02-23 | 12.51 |
| 2024-02-22 | 12.51 |
| 2024-02-21 | 11.17 |
| 2024-02-20 | 8.93 |
| 2024-02-19 | 6.70 |
| 2024-02-16 | 6.26 |
| 2024-02-15 | 2.68 |
| 2024-02-14 | 2.68 |
| 2024-02-09 | 2.68 |
| 2024-02-08 | 4.47 |
| 2024-02-07 | 5.36 |
| 2024-02-06 | 6.26 |
| 2024-02-05 | 4.47 |
| 2024-02-02 | 3.58 |
| 2024-02-01 | 3.58 |
| 2024-01-31 | 3.58 |
| 2024-01-30 | 3.58 |
| 2024-01-29 | 4.92 |
| 2024-01-26 | 3.58 |
| 2024-01-25 | 4.02 |
| 2024-01-24 | 1.79 |
| 2024-01-23 | -1.33 |
| 2024-01-22 | -4.46 |
| 2024-01-19 | -1.78 |
| 2024-01-18 | -2.23 |
| 2024-01-17 | -3.12 |
| 2024-01-16 | 0.90 |
| 2024-01-15 | 1.79 |
| 2024-01-12 | 1.34 |
| 2024-01-11 | 0.45 |
| 2024-01-10 | 0.90 |
| 2024-01-09 | 1.79 |
| 2024-01-08 | 1.34 |
| 2024-01-05 | 3.13 |
| 2024-01-04 | 3.58 |
| 2024-01-03 | 2.68 |
| 2024-01-02 | 1.79 |
| 2023-12-29 | 3.58 |
| 2023-12-28 | 1.34 |
| 2023-12-27 | 0.01 |
| 2023-12-22 | -0.44 |
| 2023-12-21 | -0.44 |
| 2023-12-20 | -1.33 |
| 2023-12-19 | -0.89 |
| 2023-12-18 | 0.01 |
| 2023-12-15 | 0.45 |
| 2023-12-14 | -0.44 |
| 2023-12-13 | -0.44 |
| 2023-12-12 | 0.01 |
| 2023-12-11 | -1.78 |
| 2023-12-08 | -1.78 |
| 2023-12-07 | -1.78 |
| 2023-12-06 | -1.33 |
| 2023-12-05 | -2.67 |
| 2023-12-04 | -2.67 |
| 2023-12-01 | -1.33 |
| 2023-11-30 | -0.44 |
| 2023-11-29 | -3.12 |
| 2023-11-28 | -1.33 |
| 2023-11-27 | -2.23 |
| 2023-11-24 | -0.89 |
| 2023-11-23 | -0.89 |
| 2023-11-22 | -0.89 |
| 2023-11-21 | -0.89 |
| 2023-11-20 | -1.33 |
| 2023-11-17 | -1.78 |
| 2023-11-16 | 0.01 |
| 2023-11-15 | 0.01 |
| 2023-11-14 | -1.33 |
| 2023-11-13 | -1.33 |
| 2023-11-10 | -1.78 |
| 2023-11-09 | -0.89 |
| 2023-11-08 | -0.44 |
| 2023-11-07 | 0.01 |
| 2023-11-06 | 1.34 |
| 2023-11-03 | 1.34 |
| 2023-11-02 | 0.01 |
| 2023-11-01 | 0.01 |
| 2023-10-31 | -0.44 |
| 2023-10-30 | -0.44 |
| 2023-10-27 | 1.79 |
| 2023-10-26 | 0.01 |
| 2023-10-25 | -0.89 |
| 2023-10-24 | -0.44 |
| 2023-10-20 | 0.01 |
| 2023-10-19 | 1.79 |
| 2023-10-18 | 5.81 |
| 2023-10-17 | 4.47 |
| 2023-10-16 | 4.47 |
| 2023-10-13 | 4.47 |
| 2023-10-12 | 5.36 |
| 2023-10-11 | 3.13 |
| 2023-10-10 | 2.68 |
| 2023-10-09 | 2.24 |
| 2023-10-06 | 0.90 |
| 2023-10-05 | -0.89 |
| 2023-10-04 | 0.45 |
| 2023-10-03 | 1.34 |
| 2023-09-29 | 4.92 |
| 2023-09-28 | 5.36 |
| 2023-09-27 | 5.36 |
| 2023-09-26 | 4.47 |
| 2023-09-25 | 5.36 |
| 2023-09-22 | 5.36 |
| 2023-09-21 | 3.58 |
| 2023-09-20 | 4.02 |
| 2023-09-19 | 3.13 |
| 2023-09-18 | 2.68 |
| 2023-09-15 | 2.24 |
| 2023-09-14 | 2.68 |
| 2023-09-13 | 1.79 |
| 2023-09-12 | 1.79 |
| 2023-09-11 | 2.24 |
| 2023-09-07 | 0.90 |
| 2023-09-06 | 2.24 |
| 2023-09-05 | 3.13 |
| 2023-09-04 | 3.58 |
| 2023-08-31 | 0.90 |
| 2023-08-30 | 1.34 |
| 2023-08-29 | 2.24 |
| 2023-08-28 | 0.90 |
| 2023-08-25 | 0.01 |
| 2023-08-24 | -0.44 |
| 2023-08-23 | -0.89 |
| 2023-08-22 | -1.78 |
| 2023-08-21 | -2.67 |
| 2023-08-18 | -0.89 |
| 2023-08-17 | -0.44 |
| 2023-08-16 | 0.01 |
| 2023-08-15 | 0.90 |
| 2023-08-14 | 0.01 |
| 2023-08-11 | 1.34 |
| 2023-08-10 | 2.24 |
| 2023-08-09 | 2.24 |
| 2023-08-08 | 1.34 |
| 2023-08-07 | 0.90 |
| 2023-08-04 | 1.34 |
| 2023-08-03 | 1.34 |
| 2023-08-02 | 1.34 |
| 2023-08-01 | 2.68 |
| 2023-07-31 | 3.58 |
| 2023-07-28 | 2.68 |
| 2023-07-27 | 2.24 |
| 2023-07-26 | 0.90 |
| 2023-07-25 | 1.34 |
| 2023-07-24 | -1.78 |
| 2023-07-21 | -0.44 |
| 2023-07-20 | -1.33 |
| 2023-07-19 | -1.78 |
| 2023-07-18 | -2.23 |
| 2023-07-14 | -0.89 |
| 2023-07-13 | -1.78 |
| 2023-07-12 | -2.67 |
| 2023-07-11 | -2.67 |
| 2023-07-10 | -2.67 |
| 2023-07-07 | -2.67 |
| 2023-07-06 | -1.78 |
| 2023-07-05 | 0.01 |
| 2023-07-04 | 0.90 |
| 2023-07-03 | 1.34 |
| 2023-06-30 | 0.45 |
| 2023-06-29 | -0.44 |
| 2023-06-28 | 0.01 |
| 2023-06-27 | -0.44 |
| 2023-06-26 | -2.23 |
| 2023-06-23 | -3.03 |
| 2023-06-21 | -1.40 |
| 2023-06-20 | -0.58 |
| 2023-06-19 | -0.18 |
| 2023-06-16 | 0.23 |
| 2023-06-15 | -0.58 |
| 2023-06-14 | -0.99 |
| 2023-06-13 | 0.23 |
| 2023-06-12 | 1.05 |
| 2023-06-09 | 1.86 |
| 2023-06-08 | 1.86 |
| 2023-06-07 | -0.58 |
| 2023-06-06 | -0.18 |
| 2023-06-05 | 0.23 |
| 2023-06-02 | -0.18 |
| 2023-06-01 | -2.21 |
| 2023-05-31 | -1.81 |
| 2023-05-30 | -1.40 |
| 2023-05-29 | -0.18 |
| 2023-05-25 | 0.23 |
| 2023-05-24 | 0.23 |
| 2023-05-23 | 2.68 |
| 2023-05-22 | 4.31 |
| 2023-05-19 | 3.90 |
| 2023-05-18 | 5.12 |
| 2023-05-17 | 3.49 |
| 2023-05-16 | 4.31 |
| 2023-05-15 | 4.31 |
| 2023-05-12 | 3.90 |
| 2023-05-11 | 5.94 |
| 2023-05-10 | 6.34 |
| 2023-05-09 | 8.79 |
| 2023-05-08 | 10.42 |
| 2023-05-05 | 6.75 |
| 2023-05-04 | 5.53 |
| 2023-05-03 | 1.86 |
| 2023-05-02 | 3.90 |
| 2023-04-28 | 2.27 |
| 2023-04-27 | 1.86 |
| 2023-04-26 | 1.45 |
| 2023-04-25 | 1.05 |
| 2023-04-24 | 1.05 |
| 2023-04-21 | 0.64 |
| 2023-04-20 | 1.05 |
| 2023-04-19 | 0.64 |
| 2023-04-18 | 0.64 |
| 2023-04-17 | 0.23 |
| 2023-04-14 | -1.40 |
| 2023-04-13 | -2.21 |
| 2023-04-12 | -2.21 |
| 2023-04-11 | -2.62 |
| 2023-04-06 | -3.03 |
| 2023-04-04 | -3.03 |
| 2023-04-03 | -3.84 |
| 2023-03-31 | -3.03 |
| 2023-03-30 | -2.62 |
| 2023-03-29 | -1.81 |
| 2023-03-28 | -1.81 |
| 2023-03-27 | -2.21 |
| 2023-03-24 | 0.64 |
| 2023-03-23 | 0.23 |
| 2023-03-22 | -2.21 |
| 2023-03-21 | -3.03 |
| 2023-03-20 | -2.21 |
| 2023-03-17 | -1.40 |
| 2023-03-16 | -2.62 |
| 2023-03-15 | -2.62 |
| 2023-03-14 | -5.47 |
| 2023-03-13 | -3.84 |
| 2023-03-10 | -5.47 |
| 2023-03-09 | -4.25 |
| 2023-03-08 | -3.43 |
| 2023-03-07 | -3.03 |
| 2023-03-06 | -3.03 |
| 2023-03-03 | -3.03 |
| 2023-03-02 | -4.25 |
| 2023-03-01 | -5.06 |
| 2023-02-28 | -7.92 |
| 2023-02-27 | -7.10 |
| 2023-02-24 | -6.69 |
| 2023-02-23 | -6.29 |
| 2023-02-22 | -5.88 |
| 2023-02-21 | -5.06 |
| 2023-02-20 | -5.06 |
| 2023-02-17 | -5.47 |
| 2023-02-16 | -4.66 |
| 2023-02-15 | -4.25 |
| 2023-02-14 | -3.03 |
| 2023-02-13 | -3.03 |
| 2023-02-10 | -2.21 |
| 2023-02-09 | -0.99 |
| 2023-02-08 | -0.99 |
| 2023-02-07 | 0.23 |
| 2023-02-06 | -0.18 |
| 2023-02-03 | 1.05 |
| 2023-02-02 | 1.86 |
| 2023-02-01 | 2.68 |
| 2023-01-31 | 1.86 |
| 2023-01-30 | 2.68 |
| 2023-01-27 | 4.71 |
| 2023-01-26 | 5.12 |
| 2023-01-20 | 2.68 |
| 2023-01-19 | 1.86 |
| 2023-01-18 | 1.86 |
| 2023-01-17 | 2.27 |
| 2023-01-16 | 1.86 |
| 2023-01-13 | 1.86 |
| 2023-01-12 | 0.64 |
| 2023-01-11 | 0.23 |
| 2023-01-10 | -0.18 |
| 2023-01-09 | 0.23 |
| 2023-01-06 | -0.18 |
| 2023-01-05 | -0.58 |
| 2023-01-04 | -0.18 |
| 2023-01-03 | -1.40 |
| 2022-12-30 | -3.03 |
| 2022-12-29 | -3.43 |
| 2022-12-28 | -3.43 |
| 2022-12-23 | -6.29 |
| 2022-12-22 | -5.47 |
| 2022-12-21 | -5.88 |
| 2022-12-20 | -6.29 |
| 2022-12-19 | -5.47 |
| 2022-12-16 | -4.25 |
| 2022-12-15 | -5.06 |
| 2022-12-14 | -5.06 |
| 2022-12-13 | -5.47 |
| 2022-12-12 | -4.25 |
| 2022-12-09 | -3.43 |
| 2022-12-08 | -4.66 |
| 2022-12-07 | -6.29 |
| 2022-12-06 | -4.25 |
| 2022-12-05 | -4.25 |
| 2022-12-02 | -6.69 |
| 2022-12-01 | -5.06 |
| 2022-11-30 | -5.47 |
| 2022-11-29 | -4.25 |
| 2022-11-28 | -7.51 |
| 2022-11-25 | -5.47 |
| 2022-11-24 | -7.51 |
| 2022-11-23 | -7.92 |
| 2022-11-22 | -9.14 |
| 2022-11-21 | -10.77 |
| 2022-11-18 | -10.36 |
| 2022-11-17 | -8.73 |
| 2022-11-16 | -8.32 |
| 2022-11-15 | -6.69 |
| 2022-11-14 | -7.92 |
| 2022-11-11 | -11.58 |
| 2022-11-10 | -14.44 |
| 2022-11-09 | -12.81 |
| 2022-11-08 | -13.21 |
| 2022-11-07 | -13.21 |
| 2022-11-04 | -14.44 |
| 2022-11-03 | -16.07 |
| 2022-11-02 | -16.07 |
| 2022-11-01 | -16.07 |
| 2022-10-31 | -17.29 |
| 2022-10-28 | -14.84 |
| 2022-10-27 | -13.62 |
| 2022-10-26 | -14.44 |
| 2022-10-25 | -14.44 |
| 2022-10-24 | -14.03 |
| 2022-10-21 | -10.77 |
| 2022-10-20 | -11.18 |
| 2022-10-19 | -11.58 |
| 2022-10-18 | -11.18 |
| 2022-10-17 | -12.81 |
| 2022-10-14 | -13.62 |
| 2022-10-13 | -14.44 |
| 2022-10-12 | -13.62 |
| 2022-10-11 | -13.62 |
| 2022-10-10 | -12.81 |
| 2022-10-07 | -11.58 |
| 2022-10-06 | -10.77 |
| 2022-10-05 | -10.36 |
| 2022-10-03 | -13.62 |
| 2022-09-30 | -11.99 |
| 2022-09-29 | -13.21 |
| 2022-09-28 | -11.99 |
| 2022-09-27 | -9.55 |
| 2022-09-26 | -9.55 |
| 2022-09-23 | -7.10 |
| 2022-09-22 | -6.29 |
| 2022-09-21 | -5.47 |
| 2022-09-20 | -5.06 |
| 2022-09-19 | -5.47 |
| 2022-09-16 | -5.47 |
| 2022-09-15 | -4.25 |
| 2022-09-14 | -3.84 |
| 2022-09-13 | -2.21 |
| 2022-09-09 | -2.21 |
| 2022-09-08 | -3.43 |
| 2022-09-07 | -2.62 |
| 2022-09-06 | -1.81 |
| 2022-09-05 | -2.21 |
| 2022-09-02 | -1.81 |
| 2022-09-01 | -0.99 |
| 2022-08-31 | -1.81 |
| 2022-08-30 | -2.21 |
| 2022-08-29 | -1.81 |
| 2022-08-26 | -2.62 |
| 2022-08-25 | -2.62 |
| 2022-08-24 | -3.84 |
| 2022-08-23 | -3.84 |
| 2022-08-22 | -3.43 |
| 2022-08-19 | -3.43 |
| 2022-08-18 | -3.84 |
| 2022-08-17 | -2.62 |
| 2022-08-16 | -2.62 |
| 2022-08-15 | -2.21 |
| 2022-08-12 | -0.99 |
| 2022-08-11 | -1.40 |
| 2022-08-10 | -1.40 |
| 2022-08-09 | -1.40 |
| 2022-08-08 | -1.81 |
| 2022-08-05 | -3.03 |
| 2022-08-04 | -3.43 |
| 2022-08-03 | -5.47 |
| 2022-08-02 | -4.66 |
| 2022-08-01 | -3.03 |
| 2022-07-29 | -3.03 |
| 2022-07-28 | -1.40 |
| 2022-07-27 | -1.81 |
| 2022-07-26 | -0.99 |
| 2022-07-25 | -1.81 |
| 2022-07-22 | -1.40 |
| 2022-07-21 | -2.62 |
| 2022-07-20 | -2.21 |
| 2022-07-19 | -1.81 |
| 2022-07-18 | -2.21 |
| 2022-07-15 | -3.43 |
| 2022-07-14 | -2.21 |
| 2022-07-13 | -0.58 |
| 2022-07-12 | 0.23 |
| 2022-07-11 | 0.64 |
| 2022-07-08 | 0.23 |
| 2022-07-07 | 0.23 |
| 2022-07-06 | 1.86 |
| 2022-07-05 | 2.68 |
| 2022-07-04 | 2.68 |
| 2022-06-30 | 3.49 |
| 2022-06-29 | 3.90 |
| 2022-06-28 | 5.12 |
| 2022-06-27 | 4.31 |
| 2022-06-24 | 3.49 |
| 2022-06-23 | 3.90 |
| 2022-06-22 | 3.49 |
| 2022-06-21 | 4.31 |
| 2022-06-20 | 2.27 |
| 2022-06-17 | 2.27 |
| 2022-06-16 | 3.49 |
| 2022-06-15 | 4.71 |
| 2022-06-14 | 3.90 |
| 2022-06-13 | 3.90 |
| 2022-06-10 | 5.12 |
| 2022-06-09 | 3.90 |
| 2022-06-08 | 3.90 |
| 2022-06-07 | 4.31 |
| 2022-06-06 | 4.71 |
| 2022-06-02 | 4.71 |
| 2022-06-01 | 5.53 |
| 2022-05-31 | 5.12 |
| 2022-05-30 | 3.90 |
| 2022-05-27 | 3.08 |
| 2022-05-26 | 3.49 |
| 2022-05-25 | 4.31 |
| 2022-05-24 | 3.49 |
| 2022-05-23 | 4.31 |
| 2022-05-20 | 6.22 |
| 2022-05-19 | 2.86 |
| 2022-05-18 | 3.23 |
| 2022-05-17 | 2.48 |
| 2022-05-16 | 2.11 |
| 2022-05-13 | 2.11 |
| 2022-05-12 | 0.99 |
| 2022-05-11 | 1.73 |
| 2022-05-10 | 2.11 |
| 2022-05-06 | 2.11 |
| 2022-05-05 | 3.98 |
| 2022-05-04 | 4.73 |
| 2022-05-03 | 3.60 |
| 2022-04-29 | 6.97 |
| 2022-04-28 | 8.09 |
| 2022-04-27 | 5.10 |
| 2022-04-26 | 5.10 |
| 2022-04-25 | 6.60 |
| 2022-04-22 | 9.21 |
| 2022-04-21 | 7.72 |
| 2022-04-20 | 8.47 |
| 2022-04-19 | 10.34 |
| 2022-04-14 | 9.96 |
| 2022-04-13 | 9.59 |
| 2022-04-12 | 8.84 |
| 2022-04-11 | 8.84 |
| 2022-04-08 | 11.08 |
| 2022-04-07 | 10.34 |
| 2022-04-06 | 11.46 |
| 2022-04-04 | 12.21 |
| 2022-04-01 | 11.08 |
| 2022-03-31 | 11.08 |
| 2022-03-30 | 9.21 |
| 2022-03-29 | 7.34 |
| 2022-03-28 | 8.09 |
| 2022-03-25 | 9.21 |
| 2022-03-24 | 7.34 |
| 2022-03-23 | 6.97 |
| 2022-03-22 | 8.47 |
| 2022-03-21 | 6.97 |
| 2022-03-18 | 8.84 |
| 2022-03-17 | 7.72 |
| 2022-03-16 | 3.60 |
| 2022-03-15 | 2.48 |
| 2022-03-14 | 5.85 |
| 2022-03-11 | 6.97 |
| 2022-03-10 | 8.09 |
| 2022-03-09 | 5.85 |
| 2022-03-08 | 6.60 |
| 2022-03-07 | 6.97 |
| 2022-03-04 | 9.96 |
| 2022-03-03 | 10.71 |
| 2022-03-02 | 7.72 |
| 2022-03-01 | 9.59 |
| 2022-02-28 | 8.47 |
| 2022-02-25 | 8.47 |
| 2022-02-24 | 9.21 |
| 2022-02-23 | 12.21 |
| 2022-02-22 | 11.83 |
| 2022-02-21 | 12.58 |
| 2022-02-18 | 12.58 |
| 2022-02-17 | 11.46 |
| 2022-02-16 | 12.21 |
| 2022-02-15 | 10.34 |
| 2022-02-14 | 13.33 |
| 2022-02-11 | 15.57 |
| 2022-02-10 | 15.20 |
| 2022-02-09 | 14.82 |
| 2022-02-08 | 14.45 |
| 2022-02-07 | 13.70 |
| 2022-02-04 | 11.08 |
| 2022-01-31 | 9.21 |
| 2022-01-28 | 9.21 |
| 2022-01-27 | 9.96 |
| 2022-01-26 | 10.71 |
| 2022-01-25 | 11.46 |
| 2022-01-24 | 13.33 |
| 2022-01-21 | 12.21 |
| 2022-01-20 | 11.46 |
| 2022-01-19 | 10.34 |
| 2022-01-18 | 9.96 |
| 2022-01-17 | 9.96 |
| 2022-01-14 | 10.71 |
| 2022-01-13 | 11.83 |
| 2022-01-12 | 10.71 |
| 2022-01-11 | 10.34 |
| 2022-01-10 | 9.21 |
| 2022-01-07 | 8.09 |
| 2022-01-06 | 4.73 |
| 2022-01-05 | 3.23 |
| 2022-01-04 | 4.73 |
| 2022-01-03 | 4.35 |
| 2021-12-31 | 3.23 |
| 2021-12-30 | 2.11 |
| 2021-12-29 | 2.86 |
| 2021-12-28 | 2.48 |
| 2021-12-24 | 2.11 |
| 2021-12-23 | 1.73 |
| 2021-12-22 | 1.73 |
| 2021-12-21 | 1.36 |
| 2021-12-20 | 1.73 |
| 2021-12-17 | 1.73 |
| 2021-12-16 | 2.48 |
| 2021-12-15 | 3.98 |
| 2021-12-14 | 2.86 |
| 2021-12-13 | 2.48 |
| 2021-12-10 | 3.60 |
| 2021-12-09 | 4.35 |
| 2021-12-08 | 2.86 |
| 2021-12-07 | 3.23 |
| 2021-12-06 | 2.86 |
| 2021-12-03 | 1.73 |
| 2021-12-02 | 2.11 |
| 2021-12-01 | 1.36 |
| 2021-11-30 | 0.24 |
| 2021-11-29 | 1.36 |
| 2021-11-26 | 2.48 |
| 2021-11-25 | 3.23 |
| 2021-11-24 | 4.35 |
| 2021-11-23 | 4.35 |
| 2021-11-22 | 3.23 |
| 2021-11-19 | 4.73 |
| 2021-11-18 | 4.73 |
| 2021-11-17 | 4.73 |
| 2021-11-16 | 4.35 |
| 2021-11-15 | 2.86 |
| 2021-11-12 | 3.98 |
| 2021-11-11 | 3.60 |
| 2021-11-10 | 1.73 |
| 2021-11-09 | 1.73 |
| 2021-11-08 | 2.11 |
| 2021-11-05 | 2.11 |
| 2021-11-04 | 2.11 |
| 2021-11-03 | 2.11 |
| 2021-11-02 | 2.11 |
| 2021-11-01 | 4.73 |
| 2021-10-29 | 2.48 |
| 2021-10-28 | 2.11 |
| 2021-10-27 | 3.60 |
| 2021-10-26 | 3.23 |
| 2021-10-25 | 4.73 |
| 2021-10-22 | 3.98 |
| 2021-10-21 | 4.35 |
| 2021-10-20 | 2.48 |
| 2021-10-19 | 2.48 |
| 2021-10-18 | 1.73 |
| 2021-10-15 | 1.73 |
| 2021-10-12 | 2.11 |
| 2021-10-11 | 2.86 |
| 2021-10-08 | 2.86 |
| 2021-10-07 | 3.23 |
| 2021-10-06 | 2.11 |
| 2021-10-05 | 2.11 |
| 2021-10-04 | 2.11 |
| 2021-09-30 | 2.86 |
| 2021-09-29 | 3.23 |
| 2021-09-28 | 1.36 |
| 2021-09-27 | -0.51 |
| 2021-09-24 | -0.14 |
| 2021-09-23 | -0.14 |
| 2021-09-21 | -0.14 |
| 2021-09-20 | 0.24 |
| 2021-09-17 | 3.98 |
| 2021-09-16 | 2.48 |
| 2021-09-15 | 5.10 |
| 2021-09-14 | 6.60 |
| 2021-09-13 | 9.21 |
| 2021-09-10 | 9.21 |
| 2021-09-09 | 6.60 |
| 2021-09-08 | 8.47 |
| 2021-09-07 | 8.09 |
| 2021-09-06 | 7.72 |
| 2021-09-03 | 7.72 |
| 2021-09-02 | 6.97 |
| 2021-09-01 | 7.34 |
| 2021-08-31 | 4.35 |
| 2021-08-30 | 1.73 |
| 2021-08-27 | 2.86 |
| 2021-08-26 | 1.73 |
| 2021-08-25 | 2.11 |
| 2021-08-24 | 1.73 |
| 2021-08-23 | 1.36 |
| 2021-08-20 | 0.99 |
| 2021-08-19 | 2.11 |
| 2021-08-18 | 3.60 |
| 2021-08-17 | 1.73 |
| 2021-08-16 | 2.86 |
| 2021-08-13 | 4.73 |
| 2021-08-12 | 4.73 |
| 2021-08-11 | 5.47 |
| 2021-08-10 | 3.23 |
| 2021-08-09 | 0.99 |
| 2021-08-06 | -0.89 |
| 2021-08-05 | 0.99 |
| 2021-08-04 | 1.73 |
| 2021-08-03 | 2.48 |
| 2021-08-02 | 2.11 |
| 2021-07-30 | -0.89 |
| 2021-07-29 | 0.24 |
| 2021-07-28 | 0.24 |
| 2021-07-27 | -1.26 |
| 2021-07-26 | 0.61 |
| 2021-07-23 | 3.60 |
| 2021-07-22 | 3.60 |
| 2021-07-21 | 2.86 |
| 2021-07-20 | 3.98 |
| 2021-07-19 | 4.35 |
| 2021-07-16 | 6.97 |
| 2021-07-15 | 6.22 |
| 2021-07-14 | 3.98 |
| 2021-07-13 | 5.47 |
| 2021-07-12 | 5.47 |
| 2021-07-09 | 5.85 |
| 2021-07-08 | 6.22 |
| 2021-07-07 | 6.97 |
| 2021-07-06 | 7.72 |
| 2021-07-05 | 8.84 |
| 2021-07-02 | 8.84 |
| 2021-06-30 | 9.13 |
| 2021-06-29 | 9.48 |
| 2021-06-28 | 9.82 |
| 2021-06-25 | 10.17 |
| 2021-06-24 | 9.48 |
| 2021-06-23 | 9.48 |
| 2021-06-22 | 9.82 |
| 2021-06-21 | 10.17 |
| 2021-06-18 | 8.45 |
| 2021-06-17 | 9.82 |
| 2021-06-16 | 8.45 |
| 2021-06-15 | 8.45 |
| 2021-06-11 | 11.20 |
| 2021-06-10 | 10.86 |
| 2021-06-09 | 11.20 |
| 2021-06-08 | 11.54 |
| 2021-06-07 | 10.86 |
| 2021-06-04 | 11.20 |
| 2021-06-03 | 11.89 |
| 2021-06-02 | 12.58 |
| 2021-06-01 | 12.58 |
| 2021-05-31 | 13.27 |
| 2021-05-28 | 13.95 |
| 2021-05-27 | 11.89 |
| 2021-05-26 | 14.30 |
| 2021-05-25 | 15.33 |
| 2021-05-24 | 12.92 |
| 2021-05-21 | 11.20 |
| 2021-05-20 | 11.54 |
| 2021-05-18 | 12.58 |
| 2021-05-17 | 12.92 |
| 2021-05-14 | 12.58 |
| 2021-05-13 | 12.23 |
| 2021-05-12 | 12.58 |
| 2021-05-11 | 12.23 |
| 2021-05-10 | 11.20 |
| 2021-05-07 | 8.79 |
| 2021-05-06 | 8.45 |
| 2021-05-05 | 10.17 |
| 2021-05-04 | 9.13 |
| 2021-05-03 | 9.48 |
| 2021-04-30 | 11.89 |
| 2021-04-29 | 13.27 |
| 2021-04-28 | 12.92 |
| 2021-04-27 | 13.61 |
| 2021-04-26 | 14.64 |
| 2021-04-23 | 17.74 |
| 2021-04-22 | 17.05 |
| 2021-04-21 | 17.74 |
| 2021-04-20 | 19.81 |
| 2021-04-19 | 18.43 |
| 2021-04-16 | 18.09 |
| 2021-04-15 | 17.05 |
| 2021-04-14 | 17.40 |
| 2021-04-13 | 16.71 |
| 2021-04-12 | 16.02 |
| 2021-04-09 | 13.95 |
| 2021-04-08 | 15.68 |
| 2021-04-07 | 17.05 |
| 2021-04-01 | 16.71 |
| 2021-03-31 | 16.71 |
| 2021-03-30 | 20.50 |
| 2021-03-29 | 21.18 |
| 2021-03-26 | 17.74 |
| 2021-03-25 | 17.05 |
| 2021-03-24 | 16.36 |
| 2021-03-23 | 20.15 |
| 2021-03-22 | 20.50 |
| 2021-03-19 | 17.74 |
| 2021-03-18 | 20.84 |
| 2021-03-17 | 20.50 |
| 2021-03-16 | 21.18 |
| 2021-03-15 | 20.15 |
| 2021-03-12 | 17.74 |
| 2021-03-11 | 18.09 |
| 2021-03-10 | 14.64 |
| 2021-03-09 | 13.61 |
| 2021-03-08 | 16.36 |
| 2021-03-05 | 18.09 |
| 2021-03-04 | 16.02 |
| 2021-03-03 | 18.09 |
| 2021-03-02 | 13.27 |
| 2021-03-01 | 14.30 |
| 2021-02-26 | 15.68 |
| 2021-02-25 | 17.74 |
| 2021-02-24 | 13.27 |
| 2021-02-23 | 16.02 |
| 2021-02-22 | 14.99 |
| 2021-02-19 | 15.68 |
| 2021-02-18 | 17.40 |
| 2021-02-17 | 18.43 |
| 2021-02-16 | 19.81 |
| 2021-02-11 | 15.33 |
| 2021-02-10 | 15.33 |
| 2021-02-09 | 14.30 |
| 2021-02-08 | 17.74 |
| 2021-02-05 | 18.77 |
| 2021-02-04 | 11.89 |
| 2021-02-03 | 10.86 |
| 2021-02-02 | 10.86 |
| 2021-02-01 | 9.13 |
| 2021-01-29 | 9.82 |
| 2021-01-28 | 12.23 |
| 2021-01-27 | 15.33 |
| 2021-01-26 | 13.95 |
| 2021-01-25 | 17.05 |
| 2021-01-22 | 13.61 |
| 2021-01-21 | 20.15 |
| 2021-01-20 | 16.02 |
| 2021-01-19 | 15.33 |
| 2021-01-18 | 14.64 |
| 2021-01-15 | 11.89 |
| 2021-01-14 | 8.45 |
| 2021-01-13 | 7.76 |
| 2021-01-12 | 7.76 |
| 2021-01-11 | 6.04 |
| 2021-01-08 | 5.00 |
| 2021-01-07 | 2.25 |
| 2021-01-06 | 2.25 |
| 2021-01-05 | 0.53 |
| 2021-01-04 | -0.16 |
| 2020-12-31 | 1.56 |
| 2020-12-30 | 1.56 |
| 2020-12-29 | 0.87 |
| 2020-12-28 | -0.51 |
| 2020-12-24 | -1.54 |
| 2020-12-23 | -3.95 |
| 2020-12-22 | -0.85 |
| 2020-12-21 | -0.51 |
| 2020-12-18 | 1.56 |
| 2020-12-17 | 1.56 |
| 2020-12-16 | 2.25 |
| 2020-12-15 | 1.56 |
| 2020-12-14 | 2.25 |
| 2020-12-11 | 1.56 |
| 2020-12-10 | 1.22 |
| 2020-12-09 | 1.90 |
| 2020-12-08 | 1.22 |
| 2020-12-07 | 2.25 |
| 2020-12-04 | 6.04 |
| 2020-12-03 | 6.04 |
| 2020-12-02 | 6.72 |
| 2020-12-01 | 9.13 |
| 2020-11-30 | 3.97 |
| 2020-11-27 | 9.13 |
| 2020-11-26 | 5.69 |
| 2020-11-25 | 2.94 |
| 2020-11-24 | 2.59 |
| 2020-11-23 | 5.35 |
| 2020-11-20 | 1.56 |
| 2020-11-19 | 3.63 |
| 2020-11-18 | 3.28 |
| 2020-11-17 | 0.87 |
| 2020-11-16 | -0.51 |
| 2020-11-13 | -1.54 |
| 2020-11-12 | 1.22 |
| 2020-11-11 | 2.59 |
| 2020-11-10 | 0.18 |
| 2020-11-09 | -1.54 |
| 2020-11-06 | -1.88 |
| 2020-11-05 | -2.57 |
| 2020-11-04 | -4.98 |
| 2020-11-03 | -4.98 |
| 2020-11-02 | -4.29 |
| 2020-10-30 | -7.73 |
| 2020-10-29 | -7.05 |
| 2020-10-28 | -5.67 |
| 2020-10-27 | -3.26 |
| 2020-10-23 | 1.22 |
| 2020-10-22 | -0.51 |
| 2020-10-21 | 0.18 |
| 2020-10-20 | -1.54 |
| 2020-10-19 | -0.51 |
| 2020-10-16 | -1.54 |
| 2020-10-15 | -6.36 |
| 2020-10-14 | -7.73 |
| 2020-10-12 | -8.77 |
| 2020-10-09 | -13.59 |
| 2020-10-08 | -16.34 |
| 2020-10-07 | -16.34 |
| 2020-10-06 | -16.34 |
| 2020-10-05 | -16.00 |
| 2020-09-30 | -16.00 |
| 2020-09-29 | -15.65 |
| 2020-09-28 | -12.21 |
| 2020-09-25 | -13.93 |
| 2020-09-24 | -13.93 |
| 2020-09-23 | -12.55 |
| 2020-09-22 | -11.18 |
| 2020-09-21 | -10.83 |
| 2020-09-18 | -9.11 |
| 2020-09-17 | -10.14 |
| 2020-09-16 | -9.46 |
| 2020-09-15 | -8.08 |
| 2020-09-14 | -7.73 |
| 2020-09-11 | -7.05 |
| 2020-09-10 | -6.70 |
| 2020-09-09 | -6.70 |
| 2020-09-08 | -5.32 |
| 2020-09-07 | -7.39 |
| 2020-09-04 | -6.70 |
| 2020-09-03 | -4.98 |
| 2020-09-02 | -5.67 |
| 2020-09-01 | -4.29 |
| 2020-08-31 | -4.29 |
| 2020-08-28 | -0.51 |
| 2020-08-27 | 0.53 |
| 2020-08-26 | 1.56 |
| 2020-08-25 | 1.56 |
| 2020-08-24 | 2.59 |
| 2020-08-21 | 2.59 |
| 2020-08-20 | 3.28 |
| 2020-08-19 | 6.72 |
| 2020-08-18 | 7.41 |
| 2020-08-17 | 8.10 |
| 2020-08-14 | 3.28 |
| 2020-08-13 | 1.22 |
| 2020-08-12 | 2.59 |
| 2020-08-11 | 2.25 |
| 2020-08-10 | 1.90 |
| 2020-08-07 | 1.22 |
| 2020-08-06 | 2.25 |
| 2020-08-05 | 1.90 |
| 2020-08-04 | 3.28 |
| 2020-08-03 | 1.22 |
| 2020-07-31 | 0.18 |
| 2020-07-30 | 0.87 |
| 2020-07-29 | 0.53 |
| 2020-07-28 | 0.87 |
| 2020-07-27 | 0.53 |
| 2020-07-24 | 0.87 |
| 2020-07-23 | 1.90 |
| 2020-07-22 | 4.66 |
| 2020-07-21 | 6.04 |
| 2020-07-20 | 8.10 |
| 2020-07-17 | 6.04 |
| 2020-07-16 | 7.41 |
| 2020-07-15 | 8.10 |
| 2020-07-14 | 10.17 |
| 2020-07-13 | 13.27 |
| 2020-07-10 | 13.27 |
| 2020-07-09 | 20.15 |
| 2020-07-08 | 21.18 |
| 2020-07-07 | 20.84 |
| 2020-07-06 | 27.38 |
| 2020-07-03 | 5.69 |
| 2020-07-02 | 3.97 |
| 2020-06-30 | 0.18 |
| 2020-06-29 | -0.51 |
| 2020-06-26 | -0.51 |
| 2020-06-24 | 0.87 |
| 2020-06-23 | 0.87 |
| 2020-06-22 | 1.22 |
| 2020-06-19 | 3.28 |
| 2020-06-18 | 0.53 |
| 2020-06-17 | 1.22 |
| 2020-06-16 | 1.22 |
| 2020-06-15 | 1.56 |
| 2020-06-12 | 0.87 |
| 2020-06-11 | 1.56 |
| 2020-06-10 | 4.66 |
| 2020-06-09 | 3.97 |
| 2020-06-08 | 3.17 |
| 2020-06-05 | 3.17 |
| 2020-06-04 | 3.49 |
| 2020-06-03 | 2.85 |
| 2020-06-02 | 2.21 |
| 2020-06-01 | 1.89 |
| 2020-05-29 | 0.30 |
| 2020-05-28 | -1.30 |
| 2020-05-27 | -1.94 |
| 2020-05-26 | -3.54 |
| 2020-05-25 | -2.26 |
| 2020-05-22 | -2.58 |
| 2020-05-21 | -0.02 |
| 2020-05-20 | -0.02 |
| 2020-05-19 | -0.66 |
| 2020-05-18 | -1.30 |
| 2020-05-15 | -0.98 |
| 2020-05-14 | -0.02 |
| 2020-05-13 | 1.89 |
| 2020-05-12 | 2.85 |
| 2020-05-11 | 2.21 |
| 2020-05-08 | 0.30 |
| 2020-05-07 | -1.30 |
| 2020-05-06 | 0.61 |
| 2020-05-05 | -0.98 |
| 2020-05-04 | -1.30 |
| 2020-04-29 | 5.09 |
| 2020-04-28 | -0.34 |
| 2020-04-27 | -2.26 |
| 2020-04-24 | -5.13 |
| 2020-04-23 | -4.82 |
| 2020-04-22 | -4.18 |
| 2020-04-21 | -3.86 |
| 2020-04-20 | -2.90 |
| 2020-04-17 | -2.58 |
| 2020-04-16 | -3.54 |
| 2020-04-15 | -2.58 |
| 2020-04-14 | -2.26 |
| 2020-04-09 | -2.90 |
| 2020-04-08 | -4.18 |
| 2020-04-07 | -2.58 |
| 2020-04-06 | -4.50 |
| 2020-04-03 | -5.77 |
| 2020-04-02 | -6.41 |
| 2020-04-01 | -5.45 |
| 2020-03-31 | -5.13 |
| 2020-03-30 | -7.05 |
| 2020-03-27 | -6.73 |
| 2020-03-26 | -8.01 |
| 2020-03-25 | -9.61 |
| 2020-03-24 | -11.52 |
| 2020-03-23 | -14.40 |
| 2020-03-20 | -9.29 |
| 2020-03-19 | -14.72 |
| 2020-03-18 | -10.88 |
| 2020-03-17 | -9.93 |
| 2020-03-16 | -9.29 |
| 2020-03-13 | -6.73 |
| 2020-03-12 | -6.09 |
| 2020-03-11 | -3.54 |
| 2020-03-10 | -3.22 |
| 2020-03-09 | -5.13 |
| 2020-03-06 | -0.02 |
| 2020-03-05 | 3.49 |
| 2020-03-04 | 2.53 |
| 2020-03-03 | 2.21 |
| 2020-03-02 | 1.57 |
| 2020-02-28 | -0.34 |
| 2020-02-27 | 2.53 |
| 2020-02-26 | 1.89 |
| 2020-02-25 | 2.53 |
| 2020-02-24 | 4.13 |
| 2020-02-21 | 6.04 |
| 2020-02-20 | 6.36 |
| 2020-02-19 | 6.36 |
| 2020-02-18 | 5.41 |
| 2020-02-17 | 7.32 |
| 2020-02-14 | 7.00 |
| 2020-02-13 | 4.77 |
| 2020-02-12 | 7.64 |
| 2020-02-11 | 6.36 |
| 2020-02-10 | 5.72 |
| 2020-02-07 | 7.00 |
| 2020-02-06 | 6.36 |
| 2020-02-05 | 3.17 |
| 2020-02-04 | 2.85 |
| 2020-02-03 | 1.25 |
| 2020-01-31 | -0.02 |
| 2020-01-30 | 2.53 |
| 2020-01-29 | 5.41 |
| 2020-01-24 | 13.07 |
| 2020-01-23 | 12.11 |
| 2020-01-22 | 15.63 |
| 2020-01-21 | 12.43 |
| 2020-01-20 | 14.35 |
| 2020-01-17 | 16.90 |
| 2020-01-16 | 15.63 |
| 2020-01-15 | 18.50 |
| 2020-01-14 | 18.18 |
| 2020-01-13 | 18.18 |
| 2020-01-10 | 17.86 |
| 2020-01-09 | 17.86 |
| 2020-01-08 | 15.95 |
| 2020-01-07 | 15.63 |
| 2020-01-06 | 14.99 |
| 2020-01-03 | 17.22 |
| 2020-01-02 | 18.18 |
| 2019-12-31 | 15.63 |
| 2019-12-30 | 17.54 |
| 2019-12-27 | 17.86 |
| 2019-12-24 | 15.31 |
| 2019-12-23 | 16.90 |
| 2019-12-20 | 16.90 |
| 2019-12-19 | 17.22 |
| 2019-12-18 | 19.14 |
| 2019-12-17 | 17.54 |
| 2019-12-16 | 13.07 |
| 2019-12-13 | 14.35 |
| 2019-12-12 | 11.79 |
| 2019-12-11 | 10.84 |
| 2019-12-10 | 9.24 |
| 2019-12-09 | 10.52 |
| 2019-12-06 | 8.92 |
| 2019-12-05 | 9.24 |
| 2019-12-04 | 9.24 |
| 2019-12-03 | 8.60 |
| 2019-12-02 | 8.28 |
| 2019-11-29 | 7.96 |
| 2019-11-28 | 10.20 |
| 2019-11-27 | 12.11 |
| 2019-11-26 | 12.43 |
| 2019-11-25 | 12.75 |
| 2019-11-22 | 12.43 |
| 2019-11-21 | 12.43 |
| 2019-11-20 | 13.71 |
| 2019-11-19 | 14.99 |
| 2019-11-18 | 15.31 |
| 2019-11-15 | 14.99 |
| 2019-11-14 | 14.35 |
| 2019-11-13 | 14.67 |
| 2019-11-12 | 17.22 |
| 2019-11-11 | 16.58 |
| 2019-11-08 | 19.78 |
| 2019-11-07 | 20.74 |
| 2019-11-06 | 19.46 |
| 2019-11-05 | 19.78 |
| 2019-11-04 | 19.46 |
| 2019-11-01 | 18.18 |
| 2019-10-31 | 15.31 |
| 2019-10-30 | 15.63 |
| 2019-10-29 | 15.63 |
| 2019-10-28 | 16.90 |
| 2019-10-25 | 14.35 |
| 2019-10-24 | 15.63 |
| 2019-10-23 | 14.35 |
| 2019-10-22 | 16.27 |
| 2019-10-21 | 17.86 |
| 2019-10-18 | 16.27 |
| 2019-10-17 | 17.86 |
| 2019-10-16 | 16.27 |
| 2019-10-15 | 16.27 |
| 2019-10-14 | 16.90 |
| 2019-10-11 | 11.15 |
| 2019-10-10 | 8.60 |
| 2019-10-09 | 8.92 |
| 2019-10-08 | 7.00 |
| 2019-10-04 | 4.45 |
| 2019-10-03 | 5.09 |
| 2019-10-02 | 8.28 |
| 2019-09-30 | 6.68 |
| 2019-09-27 | 7.32 |
| 2019-09-26 | 7.64 |
| 2019-09-25 | 6.68 |
| 2019-09-24 | 5.72 |
| 2019-09-23 | 6.68 |
| 2019-09-20 | 6.68 |
| 2019-09-19 | 9.56 |
| 2019-09-18 | 10.52 |
| 2019-09-17 | 10.84 |
| 2019-09-16 | 13.39 |
| 2019-09-13 | 14.03 |
| 2019-09-12 | 12.75 |
| 2019-09-11 | 12.75 |
| 2019-09-10 | 9.24 |
| 2019-09-09 | 10.20 |
| 2019-09-06 | 8.60 |
| 2019-09-05 | 7.96 |
| 2019-09-04 | 6.68 |
| 2019-09-03 | 3.17 |
| 2019-09-02 | 5.41 |
| 2019-08-30 | 4.45 |
| 2019-08-29 | 5.41 |
| 2019-08-28 | 1.89 |
| 2019-08-27 | 1.89 |
| 2019-08-26 | -0.34 |
| 2019-08-23 | 1.89 |
| 2019-08-22 | 2.53 |
| 2019-08-21 | 3.17 |
| 2019-08-20 | 3.81 |
| 2019-08-19 | 4.77 |
| 2019-08-16 | 3.17 |
| 2019-08-15 | 3.81 |
| 2019-08-14 | 4.45 |
| 2019-08-13 | 3.49 |
| 2019-08-12 | 5.72 |
| 2019-08-09 | 5.09 |
| 2019-08-08 | 5.41 |
| 2019-08-07 | 5.09 |
| 2019-08-06 | 5.09 |
| 2019-08-05 | 7.32 |
| 2019-08-02 | 10.84 |
| 2019-08-01 | 14.03 |
| 2019-07-31 | 13.07 |
| 2019-07-30 | 14.99 |
| 2019-07-29 | 15.31 |
| 2019-07-26 | 15.31 |
| 2019-07-25 | 15.63 |
| 2019-07-24 | 13.71 |
| 2019-07-23 | 13.71 |
| 2019-07-22 | 13.71 |
| 2019-07-19 | 14.67 |
| 2019-07-18 | 13.71 |
| 2019-07-17 | 13.71 |
| 2019-07-16 | 13.71 |
| 2019-07-15 | 13.71 |
| 2019-07-12 | 13.07 |
| 2019-07-11 | 13.71 |
| 2019-07-10 | 13.39 |
| 2019-07-09 | 13.39 |
| 2019-07-08 | 13.71 |
| 2019-07-05 | 14.35 |
| 2019-07-04 | 14.67 |
| 2019-07-03 | 14.99 |
| 2019-07-02 | 14.67 |
| 2019-06-28 | 14.35 |
| 2019-06-27 | 14.99 |
| 2019-06-26 | 14.35 |
| 2019-06-25 | 14.03 |
| 2019-06-24 | 14.67 |
| 2019-06-21 | 14.99 |
| 2019-06-20 | 13.39 |
| 2019-06-19 | 12.43 |
| 2019-06-18 | 11.79 |
| 2019-06-17 | 10.20 |
| 2019-06-14 | 11.47 |
| 2019-06-13 | 11.47 |
| 2019-06-12 | 11.47 |
| 2019-06-11 | 12.43 |
| 2019-06-10 | 11.47 |
| 2019-06-06 | 8.60 |
| 2019-06-05 | 8.60 |
| 2019-06-04 | 8.60 |
| 2019-06-03 | 7.64 |
| 2019-05-31 | 7.22 |
| 2019-05-30 | 7.52 |
| 2019-05-29 | 6.92 |
| 2019-05-28 | 9.04 |
| 2019-05-27 | 8.13 |
| 2019-05-24 | 8.43 |
| 2019-05-23 | 8.43 |
| 2019-05-22 | 9.34 |
| 2019-05-21 | 9.04 |
| 2019-05-20 | 8.13 |
| 2019-05-17 | 7.83 |
| 2019-05-16 | 8.13 |
| 2019-05-15 | 8.13 |
| 2019-05-14 | 7.22 |
| 2019-05-10 | 9.04 |
| 2019-05-09 | 9.04 |
| 2019-05-08 | 12.67 |
| 2019-05-07 | 15.09 |
| 2019-05-06 | 14.79 |
| 2019-05-03 | 18.73 |
| 2019-05-02 | 16.91 |
| 2019-04-30 | 17.21 |
| 2019-04-29 | 17.21 |
| 2019-04-26 | 16.61 |
| 2019-04-25 | 16.31 |
| 2019-04-24 | 17.82 |
| 2019-04-23 | 17.52 |
| 2019-04-18 | 17.21 |
| 2019-04-17 | 16.61 |
| 2019-04-16 | 16.91 |
| 2019-04-15 | 14.49 |
| 2019-04-12 | 14.79 |
| 2019-04-11 | 14.49 |
| 2019-04-10 | 16.31 |
| 2019-04-09 | 16.91 |
| 2019-04-08 | 16.91 |
| 2019-04-04 | 15.70 |
| 2019-04-03 | 15.09 |
| 2019-04-02 | 13.88 |
| 2019-04-01 | 14.19 |
| 2019-03-29 | 12.37 |
| 2019-03-28 | 12.67 |
| 2019-03-27 | 12.37 |
| 2019-03-26 | 13.28 |
| 2019-03-25 | 12.97 |
| 2019-03-22 | 15.09 |
| 2019-03-21 | 14.19 |
| 2019-03-20 | 16.61 |
| 2019-03-19 | 17.21 |
| 2019-03-18 | 19.03 |
| 2019-03-15 | 18.43 |
| 2019-03-14 | 17.21 |
| 2019-03-13 | 17.52 |
| 2019-03-12 | 18.12 |
| 2019-03-11 | 16.91 |
| 2019-03-08 | 16.61 |
| 2019-03-07 | 19.94 |
| 2019-03-06 | 23.27 |
| 2019-03-05 | 21.76 |
| 2019-03-04 | 17.52 |
| 2019-03-01 | 16.31 |
| 2019-02-28 | 13.88 |
| 2019-02-27 | 15.40 |
| 2019-02-26 | 16.00 |
| 2019-02-25 | 18.73 |
| 2019-02-22 | 16.31 |
| 2019-02-21 | 14.79 |
| 2019-02-20 | 14.79 |
| 2019-02-19 | 13.28 |
| 2019-02-18 | 13.58 |
| 2019-02-15 | 12.07 |
| 2019-02-14 | 12.67 |
| 2019-02-13 | 12.37 |
| 2019-02-12 | 12.07 |
| 2019-02-11 | 12.67 |
| 2019-02-08 | 13.88 |
| 2019-02-04 | 15.40 |
| 2019-02-01 | 14.79 |
| 2019-01-31 | 14.19 |
| 2019-01-30 | 12.07 |
| 2019-01-29 | 12.07 |
| 2019-01-28 | 11.76 |
| 2019-01-25 | 12.37 |
| 2019-01-24 | 9.64 |
| 2019-01-23 | 8.13 |
| 2019-01-22 | 9.34 |
| 2019-01-21 | 9.34 |
| 2019-01-18 | 9.34 |
| 2019-01-17 | 6.92 |
| 2019-01-16 | 6.01 |
| 2019-01-15 | 5.71 |
| 2019-01-14 | 5.10 |
| 2019-01-11 | 6.31 |
| 2019-01-10 | 4.49 |
| 2019-01-09 | 4.19 |
| 2019-01-08 | 2.07 |
| 2019-01-07 | 3.28 |
| 2019-01-04 | 2.37 |
| 2019-01-03 | 0.25 |
| 2019-01-02 | 0.86 |
| 2018-12-31 | 2.68 |
| 2018-12-28 | 2.37 |
| 2018-12-27 | 0.56 |
| 2018-12-24 | 1.16 |
| 2018-12-21 | 1.16 |
| 2018-12-20 | 2.37 |
| 2018-12-19 | 3.59 |
| 2018-12-18 | 2.68 |
| 2018-12-17 | 5.40 |
| 2018-12-14 | 3.28 |
| 2018-12-13 | 6.01 |
| 2018-12-12 | 5.10 |
| 2018-12-11 | 3.59 |
| 2018-12-10 | 3.59 |
| 2018-12-07 | 5.10 |
| 2018-12-06 | 5.40 |
| 2018-12-05 | 8.13 |
| 2018-12-04 | 9.34 |
| 2018-12-03 | 7.52 |
| 2018-11-30 | 5.10 |
| 2018-11-29 | 7.22 |
| 2018-11-28 | 6.92 |
| 2018-11-27 | 6.31 |
| 2018-11-26 | 6.01 |
| 2018-11-23 | 4.19 |
| 2018-11-22 | 5.40 |
| 2018-11-21 | 5.40 |
| 2018-11-20 | 4.80 |
| 2018-11-19 | 6.92 |
| 2018-11-16 | 5.40 |
| 2018-11-15 | 5.10 |
| 2018-11-14 | 3.89 |
| 2018-11-13 | 4.19 |
| 2018-11-12 | 4.19 |
| 2018-11-09 | 2.98 |
| 2018-11-08 | 7.52 |
| 2018-11-07 | 7.22 |
| 2018-11-06 | 6.61 |
| 2018-11-05 | 6.31 |
| 2018-11-02 | 8.13 |
| 2018-11-01 | 6.01 |
| 2018-10-31 | 5.71 |
| 2018-10-30 | 3.59 |
| 2018-10-29 | 1.77 |
| 2018-10-26 | 2.68 |
| 2018-10-25 | 3.89 |
| 2018-10-24 | 4.19 |
| 2018-10-23 | 2.68 |
| 2018-10-22 | 4.49 |
| 2018-10-19 | 1.16 |
| 2018-10-18 | -0.35 |
| 2018-10-16 | -0.96 |
| 2018-10-15 | -1.26 |
| 2018-10-12 | 0.25 |
| 2018-10-11 | -1.87 |
| 2018-10-10 | 2.37 |
| 2018-10-09 | 2.07 |
| 2018-10-08 | 1.46 |
| 2018-10-05 | 2.68 |
| 2018-10-04 | 4.49 |
| 2018-10-03 | 5.71 |
| 2018-10-02 | 4.49 |
| 2018-09-28 | 5.10 |
| 2018-09-27 | 5.40 |
| 2018-09-26 | 7.22 |
| 2018-09-24 | 6.61 |
| 2018-09-21 | 9.04 |
| 2018-09-20 | 4.19 |
| 2018-09-19 | 2.98 |
| 2018-09-18 | 1.46 |
| 2018-09-17 | -1.56 |
| 2018-09-14 | -1.26 |
| 2018-09-13 | -2.47 |
| 2018-09-12 | -4.59 |
| 2018-09-11 | -3.99 |
| 2018-09-10 | -2.47 |
| 2018-09-07 | -1.26 |
| 2018-09-06 | -0.66 |
| 2018-09-05 | -1.56 |
| 2018-09-04 | -0.35 |
| 2018-09-03 | -1.56 |
| 2018-08-31 | -0.66 |
| 2018-08-30 | 0.56 |
| 2018-08-29 | 1.46 |
| 2018-08-28 | 1.16 |
| 2018-08-27 | 1.77 |
| 2018-08-24 | -1.56 |
| 2018-08-23 | -0.66 |
| 2018-08-22 | -1.56 |
| 2018-08-21 | -1.56 |
| 2018-08-20 | -3.38 |
| 2018-08-17 | -3.99 |
| 2018-08-16 | -4.29 |
| 2018-08-15 | -2.47 |
| 2018-08-14 | -0.66 |
| 2018-08-13 | -0.96 |
| 2018-08-10 | 2.07 |
| 2018-08-09 | 3.28 |
| 2018-08-08 | 0.25 |
| 2018-08-07 | -0.05 |
| 2018-08-06 | -0.66 |
| 2018-08-03 | -0.05 |
| 2018-08-02 | 0.25 |
| 2018-08-01 | 2.68 |
| 2018-07-31 | 4.19 |
| 2018-07-30 | 3.28 |
| 2018-07-27 | 2.37 |
| 2018-07-26 | 2.68 |
| 2018-07-25 | 2.98 |
| 2018-07-24 | 4.19 |
| 2018-07-23 | 2.68 |
| 2018-07-20 | 0.56 |
| 2018-07-19 | -0.35 |
| 2018-07-18 | 0.86 |
| 2018-07-17 | -0.66 |
| 2018-07-16 | -0.66 |
| 2018-07-13 | 0.25 |
| 2018-07-12 | 0.56 |
| 2018-07-11 | 0.56 |
| 2018-07-10 | 2.07 |
| 2018-07-09 | 0.56 |
| 2018-07-06 | -1.87 |
| 2018-07-05 | -1.87 |
| 2018-07-04 | -1.56 |
| 2018-07-03 | -0.05 |
| 2018-06-29 | 2.07 |
| 2018-06-28 | 0.86 |
| 2018-06-27 | 0.56 |
| 2018-06-26 | 4.19 |
| 2018-06-25 | 6.01 |
| 2018-06-22 | 6.87 |
| 2018-06-21 | 6.30 |
| 2018-06-20 | 8.01 |
| 2018-06-19 | 7.15 |
| 2018-06-15 | 9.72 |
| 2018-06-14 | 10.86 |
| 2018-06-13 | 11.14 |
| 2018-06-12 | 11.14 |
| 2018-06-11 | 10.86 |
| 2018-06-08 | 11.43 |
| 2018-06-07 | 12.85 |
| 2018-06-06 | 12.00 |
| 2018-06-05 | 11.71 |
| 2018-06-04 | 12.85 |
| 2018-06-01 | 12.00 |
| 2018-05-31 | 11.43 |
| 2018-05-30 | 10.86 |
| 2018-05-29 | 12.28 |
| 2018-05-28 | 12.85 |
| 2018-05-25 | 13.42 |
| 2018-05-24 | 13.71 |
| 2018-05-23 | 12.28 |
| 2018-05-21 | 13.99 |
| 2018-05-18 | 14.27 |
| 2018-05-17 | 13.99 |
| 2018-05-16 | 16.55 |
| 2018-05-15 | 15.41 |
| 2018-05-14 | 15.70 |
| 2018-05-11 | 13.71 |
| 2018-05-10 | 12.28 |
| 2018-05-09 | 11.71 |
| 2018-05-08 | 11.43 |
| 2018-05-07 | 10.86 |
| 2018-05-04 | 10.57 |
| 2018-05-03 | 10.57 |
| 2018-05-02 | 12.00 |
| 2018-04-30 | 12.57 |
| 2018-04-27 | 11.14 |
| 2018-04-26 | 10.29 |
| 2018-04-25 | 11.71 |
| 2018-04-24 | 12.00 |
| 2018-04-23 | 9.15 |
| 2018-04-20 | 9.72 |
| 2018-04-19 | 10.86 |
| 2018-04-18 | 10.57 |
| 2018-04-17 | 8.86 |
| 2018-04-16 | 8.58 |
| 2018-04-13 | 10.86 |
| 2018-04-12 | 11.43 |
| 2018-04-11 | 12.28 |
| 2018-04-10 | 10.57 |
| 2018-04-09 | 9.15 |
| 2018-04-06 | 8.01 |
| 2018-04-04 | 8.01 |
| 2018-04-03 | 9.15 |
| 2018-03-29 | 7.44 |
| 2018-03-28 | 6.87 |
| 2018-03-27 | 8.01 |
| 2018-03-26 | 7.15 |
| 2018-03-23 | 9.15 |
| 2018-03-22 | 10.86 |
| 2018-03-21 | 10.29 |
| 2018-03-20 | 10.86 |
| 2018-03-19 | 11.43 |
| 2018-03-16 | 11.71 |
| 2018-03-15 | 13.71 |
| 2018-03-14 | 13.71 |
| 2018-03-13 | 14.56 |
| 2018-03-12 | 13.14 |
| 2018-03-09 | 12.57 |
| 2018-03-08 | 12.00 |
| 2018-03-07 | 11.43 |
| 2018-03-06 | 12.57 |
| 2018-03-05 | 10.57 |
| 2018-03-02 | 11.14 |
| 2018-03-01 | 14.56 |
| 2018-02-28 | 14.84 |
| 2018-02-27 | 17.69 |
| 2018-02-26 | 19.40 |
| 2018-02-23 | 20.54 |
| 2018-02-22 | 19.12 |
| 2018-02-21 | 19.12 |
| 2018-02-20 | 15.13 |
| 2018-02-15 | 14.84 |
| 2018-02-14 | 12.85 |
| 2018-02-13 | 10.57 |
| 2018-02-12 | 9.72 |
| 2018-02-09 | 10.57 |
| 2018-02-08 | 18.83 |
| 2018-02-07 | 21.40 |
| 2018-02-06 | 24.25 |
| 2018-02-05 | 30.80 |
| 2018-02-02 | 25.39 |
| 2018-02-01 | 26.81 |
| 2018-01-31 | 26.24 |
| 2018-01-30 | 25.67 |
| 2018-01-29 | 31.94 |
| 2018-01-26 | 31.37 |
| 2018-01-25 | 25.67 |
| 2018-01-24 | 29.38 |
| 2018-01-23 | 29.09 |
| 2018-01-22 | 22.54 |
| 2018-01-19 | 20.54 |
| 2018-01-18 | 15.98 |
| 2018-01-17 | 12.57 |
| 2018-01-16 | 9.43 |
| 2018-01-15 | 7.72 |
| 2018-01-12 | 8.86 |
| 2018-01-11 | 7.15 |
| 2018-01-10 | 7.44 |
| 2018-01-09 | 5.44 |
| 2018-01-08 | 6.58 |
| 2018-01-05 | 5.73 |
| 2018-01-04 | 5.16 |
| 2018-01-03 | 4.59 |
| 2018-01-02 | 4.87 |
| 2017-12-29 | 4.02 |
| 2017-12-28 | 3.45 |
| 2017-12-27 | 4.02 |
| 2017-12-22 | 3.73 |
| 2017-12-21 | 3.45 |
| 2017-12-20 | 3.16 |
| 2017-12-19 | 3.45 |
| 2017-12-18 | 2.31 |
| 2017-12-15 | 2.31 |
| 2017-12-14 | 2.59 |
| 2017-12-13 | 3.16 |
| 2017-12-12 | 2.02 |
| 2017-12-11 | 1.74 |
| 2017-12-08 | 1.74 |
| 2017-12-07 | 1.17 |
| 2017-12-06 | 2.02 |
| 2017-12-05 | 3.73 |
| 2017-12-04 | 3.45 |
| 2017-12-01 | 3.45 |
| 2017-11-30 | 3.16 |
| 2017-11-29 | 4.02 |
| 2017-11-28 | 4.30 |
| 2017-11-27 | 3.73 |
| 2017-11-24 | 6.01 |
| 2017-11-23 | 4.59 |
| 2017-11-22 | 6.30 |
| 2017-11-21 | 5.16 |
| 2017-11-20 | 3.73 |
| 2017-11-17 | 4.30 |
| 2017-11-16 | 4.02 |
| 2017-11-15 | 3.73 |
| 2017-11-14 | 4.59 |
| 2017-11-13 | 5.16 |
| 2017-11-10 | 4.59 |
| 2017-11-09 | 4.02 |
| 2017-11-08 | 3.73 |
| 2017-11-07 | 4.30 |
| 2017-11-06 | 3.45 |
| 2017-11-03 | 3.73 |
| 2017-11-02 | 4.59 |
| 2017-11-01 | 5.44 |
| 2017-10-31 | 4.87 |
| 2017-10-30 | 5.44 |
| 2017-10-27 | 6.87 |
| 2017-10-26 | 6.58 |
| 2017-10-25 | 7.44 |
| 2017-10-24 | 6.58 |
| 2017-10-23 | 7.44 |
| 2017-10-20 | 8.58 |
| 2017-10-19 | 8.29 |
| 2017-10-18 | 10.57 |
| 2017-10-17 | 9.43 |
| 2017-10-16 | 9.15 |
| 2017-10-13 | 8.86 |
| 2017-10-12 | 8.58 |
| 2017-10-11 | 8.58 |
| 2017-10-10 | 8.86 |
| 2017-10-09 | 8.86 |
| 2017-10-06 | 8.58 |
| 2017-10-04 | 7.15 |
| 2017-10-03 | 8.01 |
| 2017-09-29 | 2.88 |
| 2017-09-28 | 3.73 |
| 2017-09-27 | 4.59 |
| 2017-09-26 | 1.74 |
| 2017-09-25 | 3.16 |
| 2017-09-22 | 5.44 |
| 2017-09-21 | 6.30 |
| 2017-09-20 | 6.58 |
| 2017-09-19 | 6.58 |
| 2017-09-18 | 6.01 |
| 2017-09-15 | 6.30 |
| 2017-09-14 | 5.44 |
| 2017-09-13 | 5.73 |
| 2017-09-12 | 6.58 |
| 2017-09-11 | 5.73 |
| 2017-09-08 | 6.58 |
| 2017-09-07 | 4.87 |
| 2017-09-06 | 5.44 |
| 2017-09-05 | 6.30 |
| 2017-09-04 | 6.58 |
| 2017-09-01 | 6.58 |
| 2017-08-31 | 7.15 |
| 2017-08-30 | 8.86 |
| 2017-08-29 | 8.29 |
| 2017-08-28 | 9.15 |
| 2017-08-25 | 7.15 |
| 2017-08-24 | 4.87 |
| 2017-08-22 | 4.02 |
| 2017-08-21 | 3.16 |
| 2017-08-18 | 3.16 |
| 2017-08-17 | 3.45 |
| 2017-08-16 | 4.30 |
| 2017-08-15 | 5.44 |
| 2017-08-14 | 4.02 |
| 2017-08-11 | 2.88 |
| 2017-08-10 | 5.44 |
| 2017-08-09 | 6.58 |
| 2017-08-08 | 8.01 |
| 2017-08-07 | 8.01 |
| 2017-08-04 | 8.01 |
| 2017-08-03 | 8.86 |
| 2017-08-02 | 10.00 |
| 2017-08-01 | 9.15 |
| 2017-07-31 | 8.01 |
| 2017-07-28 | 8.01 |
| 2017-07-27 | 9.72 |
| 2017-07-26 | 9.15 |
| 2017-07-25 | 8.01 |
| 2017-07-24 | 8.01 |
| 2017-07-21 | 7.15 |
| 2017-07-20 | 7.44 |
| 2017-07-19 | 9.15 |
| 2017-07-18 | 8.86 |
| 2017-07-17 | 9.72 |
| 2017-07-14 | 7.44 |
| 2017-07-13 | 7.72 |
| 2017-07-12 | 6.58 |
| 2017-07-11 | 5.73 |
| 2017-07-10 | 2.02 |
| 2017-07-07 | 3.16 |
| 2017-07-06 | 4.59 |
| 2017-07-05 | 4.30 |
| 2017-07-04 | 3.16 |
| 2017-07-03 | 4.02 |
| 2017-06-30 | 4.02 |
| 2017-06-29 | 4.02 |
| 2017-06-28 | 3.16 |
| 2017-06-27 | 3.73 |
| 2017-06-26 | 3.73 |
| 2017-06-23 | 1.74 |
| 2017-06-22 | 1.38 |
| 2017-06-21 | -0.28 |
| 2017-06-20 | 0.55 |
| 2017-06-19 | -0.28 |
| 2017-06-16 | 0.28 |
| 2017-06-15 | -1.10 |
| 2017-06-14 | -0.55 |
| 2017-06-13 | -1.10 |
| 2017-06-12 | 0.00 |
| 2017-06-09 | 0.00 |
| 2017-06-08 | 0.83 |
| 2017-06-07 | 1.93 |
| 2017-06-06 | 2.49 |
| 2017-06-05 | 1.66 |
| 2017-06-02 | 0.83 |
| 2017-06-01 | 1.38 |
| 2017-05-31 | 1.93 |
| 2017-05-29 | 1.66 |
| 2017-05-26 | 1.66 |
| 2017-05-25 | 0.00 |
| 2017-05-24 | -1.38 |
| 2017-05-23 | -1.66 |
| 2017-05-22 | -3.59 |
| 2017-05-19 | -4.42 |
| 2017-05-18 | -3.87 |
| 2017-05-17 | -1.93 |
| 2017-05-16 | -1.93 |
| 2017-05-15 | -0.83 |
| 2017-05-12 | -1.38 |
| 2017-05-11 | -2.76 |
| 2017-05-10 | -1.93 |
| 2017-05-09 | -1.93 |
| 2017-05-08 | -2.49 |
| 2017-05-05 | -2.49 |
| 2017-05-04 | -1.10 |
| 2017-05-02 | -0.55 |
| 2017-04-28 | 0.83 |
| 2017-04-27 | 0.00 |
| 2017-04-26 | 0.55 |
| 2017-04-25 | 1.66 |
| 2017-04-24 | 0.28 |
| 2017-04-21 | 0.28 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | -2.21 |
| 2017-04-18 | -0.28 |
| 2017-04-13 | 1.38 |
| 2017-04-12 | 2.21 |
| 2017-04-11 | 2.21 |
| 2017-04-10 | 3.87 |
| 2017-04-07 | 3.87 |
| 2017-04-06 | 4.14 |
| 2017-04-05 | 4.97 |
| 2017-04-03 | 3.87 |
| 2017-03-31 | 4.97 |
| 2017-03-30 | 7.46 |
| 2017-03-29 | 8.01 |
| 2017-03-28 | 8.01 |
| 2017-03-27 | 6.91 |
| 2017-03-24 | 8.01 |
| 2017-03-23 | 7.73 |
| 2017-03-22 | 8.84 |
| 2017-03-21 | 9.67 |
| 2017-03-20 | 11.05 |
| 2017-03-17 | 11.60 |
| 2017-03-16 | 10.50 |
| 2017-03-15 | 10.77 |
| 2017-03-14 | 8.29 |
| 2017-03-13 | 7.73 |
| 2017-03-10 | 5.25 |
| 2017-03-09 | 4.97 |
| 2017-03-08 | 6.08 |
| 2017-03-07 | 6.91 |
| 2017-03-06 | 5.25 |
| 2017-03-03 | 5.80 |
| 2017-03-02 | 8.01 |
| 2017-03-01 | 8.56 |
| 2017-02-28 | 8.56 |
| 2017-02-27 | 8.29 |
| 2017-02-24 | 9.67 |
| 2017-02-23 | 9.94 |
| 2017-02-22 | 9.94 |
| 2017-02-21 | 8.56 |
| 2017-02-20 | 9.12 |
| 2017-02-17 | 8.56 |
| 2017-02-16 | 9.39 |
| 2017-02-15 | 9.12 |
| 2017-02-14 | 6.08 |
| 2017-02-13 | 6.08 |
| 2017-02-10 | 4.97 |
| 2017-02-09 | 3.87 |
| 2017-02-08 | 2.76 |
| 2017-02-07 | 2.21 |
| 2017-02-06 | 1.93 |
| 2017-02-03 | 1.38 |
| 2017-02-02 | 0.55 |
| 2017-02-01 | 1.38 |
| 2017-01-27 | 3.59 |
| 2017-01-26 | 4.14 |
| 2017-01-25 | 2.49 |
| 2017-01-24 | 3.59 |
| 2017-01-23 | 3.87 |
| 2017-01-20 | 3.59 |
| 2017-01-19 | 3.87 |
| 2017-01-18 | 3.04 |
| 2017-01-17 | 1.93 |
| 2017-01-16 | -0.28 |
| 2017-01-13 | 1.10 |
| 2017-01-12 | 1.66 |
| 2017-01-11 | 1.10 |
| 2017-01-10 | 1.10 |
| 2017-01-09 | -0.28 |
| 2017-01-06 | 0.00 |
| 2017-01-05 | 0.00 |
| 2017-01-04 | -1.66 |
| 2017-01-03 | -1.66 |
| 2016-12-30 | -2.49 |
| 2016-12-29 | -3.87 |
| 2016-12-28 | -4.42 |
| 2016-12-23 | -6.08 |
| 2016-12-22 | -6.08 |
| 2016-12-21 | -4.97 |
| 2016-12-20 | -5.25 |
| 2016-12-19 | -3.31 |
| 2016-12-16 | -1.66 |
| 2016-12-15 | -0.55 |
| 2016-12-14 | 1.66 |
| 2016-12-13 | 1.66 |
| 2016-12-12 | 1.93 |
| 2016-12-09 | 2.21 |
| 2016-12-08 | 2.21 |
| 2016-12-07 | 0.55 |
| 2016-12-06 | 0.28 |
| 2016-12-05 | 1.10 |
| 2016-12-02 | 1.38 |
| 2016-12-01 | 2.21 |
| 2016-11-30 | 1.66 |
| 2016-11-29 | 1.93 |
| 2016-11-28 | 1.93 |
| 2016-11-25 | 1.66 |
| 2016-11-24 | 0.28 |
| 2016-11-23 | 1.10 |
| 2016-11-22 | -0.83 |
| 2016-11-21 | -4.97 |
| 2016-11-18 | -4.70 |
| 2016-11-17 | -4.70 |
| 2016-11-16 | -4.42 |
| 2016-11-15 | -4.42 |
| 2016-11-14 | -4.97 |
| 2016-11-11 | -3.31 |
| 2016-11-10 | -1.66 |
| 2016-11-09 | -1.93 |
| 2016-11-08 | -0.55 |
| 2016-11-07 | -1.66 |
| 2016-11-04 | -2.21 |
| 2016-11-03 | -1.93 |
| 2016-11-02 | -3.31 |
| 2016-11-01 | -1.66 |
| 2016-10-31 | -2.21 |
| 2016-10-28 | -2.49 |
| 2016-10-27 | -2.49 |
| 2016-10-26 | -0.83 |
| 2016-10-25 | 0.83 |
| 2016-10-24 | 1.93 |
| 2016-10-20 | -0.55 |
| 2016-10-19 | -0.83 |
| 2016-10-18 | 0.00 |
| 2016-10-17 | -0.55 |
| 2016-10-14 | -1.93 |
| 2016-10-13 | -1.93 |
| 2016-10-12 | -0.83 |
| 2016-10-11 | -0.83 |
| 2016-10-07 | 1.38 |
| 2016-10-06 | 1.93 |
| 2016-10-05 | 0.28 |
| 2016-10-04 | 0.00 |
| 2016-10-03 | 0.00 |
| 2016-09-30 | -0.28 |
| 2016-09-29 | 2.21 |
| 2016-09-28 | 1.66 |
| 2016-09-27 | 3.04 |
| 2016-09-26 | 1.66 |
| 2016-09-23 | 3.87 |
| 2016-09-22 | 5.25 |
| 2016-09-21 | 5.52 |
| 2016-09-20 | 3.31 |
| 2016-09-19 | 3.31 |
| 2016-09-15 | 3.04 |
| 2016-09-14 | 1.10 |
| 2016-09-13 | 0.28 |
| 2016-09-12 | 0.55 |
| 2016-09-09 | 3.59 |
| 2016-09-08 | 2.49 |
| 2016-09-07 | 3.31 |
| 2016-09-06 | 4.70 |
| 2016-09-05 | 2.21 |
| 2016-09-02 | 0.83 |
| 2016-09-01 | 1.10 |
| 2016-08-31 | 1.38 |
| 2016-08-30 | -0.83 |
| 2016-08-29 | -1.93 |
| 2016-08-26 | 0.55 |
| 2016-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy