Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2025-12-05 | 79.25 |
| 2025-12-04 | 77.36 |
| 2025-12-03 | 81.13 |
| 2025-12-02 | 83.49 |
| 2025-12-01 | 83.96 |
| 2025-11-28 | 84.43 |
| 2025-11-27 | 80.66 |
| 2025-11-26 | 79.25 |
| 2025-11-25 | 80.19 |
| 2025-11-24 | 79.25 |
| 2025-11-21 | 76.89 |
| 2025-11-20 | 88.68 |
| 2025-11-19 | 91.51 |
| 2025-11-18 | 95.75 |
| 2025-11-17 | 103.77 |
| 2025-11-14 | 105.66 |
| 2025-11-13 | 106.13 |
| 2025-11-12 | 103.77 |
| 2025-11-11 | 108.49 |
| 2025-11-10 | 108.02 |
| 2025-11-07 | 107.08 |
| 2025-11-06 | 105.66 |
| 2025-11-05 | 108.96 |
| 2025-11-04 | 98.58 |
| 2025-11-03 | 104.25 |
| 2025-10-31 | 105.66 |
| 2025-10-30 | 104.72 |
| 2025-10-28 | 101.89 |
| 2025-10-27 | 95.28 |
| 2025-10-24 | 93.87 |
| 2025-10-23 | 96.70 |
| 2025-10-22 | 90.57 |
| 2025-10-21 | 91.98 |
| 2025-10-20 | 90.09 |
| 2025-10-17 | 90.57 |
| 2025-10-16 | 98.58 |
| 2025-10-15 | 102.83 |
| 2025-10-14 | 98.11 |
| 2025-10-13 | 94.81 |
| 2025-10-10 | 97.64 |
| 2025-10-09 | 101.89 |
| 2025-10-08 | 102.83 |
| 2025-10-06 | 106.60 |
| 2025-10-03 | 106.60 |
| 2025-10-02 | 106.13 |
| 2025-09-30 | 104.25 |
| 2025-09-29 | 98.11 |
| 2025-09-26 | 95.75 |
| 2025-09-25 | 98.11 |
| 2025-09-24 | 102.83 |
| 2025-09-23 | 98.11 |
| 2025-09-22 | 100.00 |
| 2025-09-19 | 106.60 |
| 2025-09-18 | 108.02 |
| 2025-09-17 | 110.38 |
| 2025-09-16 | 109.43 |
| 2025-09-15 | 107.08 |
| 2025-09-12 | 107.55 |
| 2025-09-11 | 108.02 |
| 2025-09-10 | 108.49 |
| 2025-09-09 | 111.32 |
| 2025-09-08 | 115.57 |
| 2025-09-05 | 119.34 |
| 2025-09-04 | 110.38 |
| 2025-09-03 | 106.60 |
| 2025-09-02 | 109.43 |
| 2025-09-01 | 108.96 |
| 2025-08-29 | 105.66 |
| 2025-08-28 | 108.96 |
| 2025-08-27 | 109.91 |
| 2025-08-26 | 120.28 |
| 2025-08-25 | 121.70 |
| 2025-08-22 | 118.40 |
| 2025-08-21 | 121.23 |
| 2025-08-20 | 125.47 |
| 2025-08-19 | 124.06 |
| 2025-08-18 | 126.42 |
| 2025-08-15 | 125.94 |
| 2025-08-14 | 121.23 |
| 2025-08-13 | 130.19 |
| 2025-08-12 | 131.60 |
| 2025-08-11 | 134.91 |
| 2025-08-08 | 127.36 |
| 2025-08-07 | 125.47 |
| 2025-08-06 | 127.83 |
| 2025-08-05 | 129.72 |
| 2025-08-04 | 130.19 |
| 2025-08-01 | 130.19 |
| 2025-07-31 | 119.81 |
| 2025-07-30 | 128.77 |
| 2025-07-29 | 134.91 |
| 2025-07-28 | 135.38 |
| 2025-07-25 | 144.34 |
| 2025-07-24 | 148.58 |
| 2025-07-23 | 137.26 |
| 2025-07-22 | 154.72 |
| 2025-07-21 | 135.85 |
| 2025-07-18 | 128.30 |
| 2025-07-17 | 133.02 |
| 2025-07-16 | 132.55 |
| 2025-07-15 | 128.77 |
| 2025-07-14 | 140.57 |
| 2025-07-11 | 141.51 |
| 2025-07-10 | 137.74 |
| 2025-07-09 | 143.87 |
| 2025-07-08 | 161.32 |
| 2025-07-07 | 141.51 |
| 2025-07-04 | 143.87 |
| 2025-07-03 | 125.00 |
| 2025-07-02 | 121.70 |
| 2025-06-30 | 102.36 |
| 2025-06-27 | 96.23 |
| 2025-06-26 | 92.92 |
| 2025-06-25 | 96.70 |
| 2025-06-24 | 103.30 |
| 2025-06-23 | 100.47 |
| 2025-06-20 | 118.40 |
| 2025-06-19 | 121.70 |
| 2025-06-18 | 90.09 |
| 2025-06-17 | 97.64 |
| 2025-06-16 | 87.26 |
| 2025-06-13 | 80.19 |
| 2025-06-12 | 81.13 |
| 2025-06-11 | 82.08 |
| 2025-06-10 | 77.83 |
| 2025-06-09 | 78.30 |
| 2025-06-06 | 77.83 |
| 2025-06-05 | 75.94 |
| 2025-06-04 | 75.94 |
| 2025-06-03 | 73.58 |
| 2025-06-02 | 73.58 |
| 2025-05-30 | 78.30 |
| 2025-05-29 | 77.36 |
| 2025-05-28 | 74.06 |
| 2025-05-27 | 71.70 |
| 2025-05-26 | 72.17 |
| 2025-05-23 | 72.17 |
| 2025-05-22 | 72.17 |
| 2025-05-21 | 78.77 |
| 2025-05-20 | 79.72 |
| 2025-05-19 | 80.66 |
| 2025-05-16 | 82.08 |
| 2025-05-15 | 79.72 |
| 2025-05-14 | 81.13 |
| 2025-05-13 | 82.55 |
| 2025-05-12 | 83.96 |
| 2025-05-09 | 73.11 |
| 2025-05-08 | 77.36 |
| 2025-05-07 | 78.77 |
| 2025-05-06 | 71.70 |
| 2025-05-02 | 67.92 |
| 2025-04-30 | 62.26 |
| 2025-04-29 | 62.74 |
| 2025-04-28 | 61.79 |
| 2025-04-25 | 65.57 |
| 2025-04-24 | 66.98 |
| 2025-04-23 | 69.81 |
| 2025-04-22 | 74.53 |
| 2025-04-17 | 58.49 |
| 2025-04-16 | 57.55 |
| 2025-04-15 | 63.21 |
| 2025-04-14 | 65.57 |
| 2025-04-11 | 62.26 |
| 2025-04-10 | 62.26 |
| 2025-04-09 | 60.85 |
| 2025-04-08 | 58.02 |
| 2025-04-07 | 50.00 |
| 2025-04-03 | 80.66 |
| 2025-04-02 | 79.25 |
| 2025-04-01 | 79.72 |
| 2025-03-31 | 79.72 |
| 2025-03-28 | 85.38 |
| 2025-03-27 | 91.04 |
| 2025-03-26 | 103.77 |
| 2025-03-25 | 118.40 |
| 2025-03-24 | 115.57 |
| 2025-03-21 | 118.87 |
| 2025-03-20 | 134.91 |
| 2025-03-19 | 79.25 |
| 2025-03-18 | 79.72 |
| 2025-03-17 | 76.89 |
| 2025-03-14 | 75.47 |
| 2025-03-13 | 71.23 |
| 2025-03-12 | 70.75 |
| 2025-03-11 | 71.70 |
| 2025-03-10 | 70.28 |
| 2025-03-07 | 69.34 |
| 2025-03-06 | 70.75 |
| 2025-03-05 | 68.87 |
| 2025-03-04 | 66.04 |
| 2025-03-03 | 67.92 |
| 2025-02-28 | 66.04 |
| 2025-02-27 | 71.70 |
| 2025-02-26 | 74.06 |
| 2025-02-25 | 70.28 |
| 2025-02-24 | 68.40 |
| 2025-02-21 | 68.40 |
| 2025-02-20 | 69.81 |
| 2025-02-19 | 69.34 |
| 2025-02-18 | 68.40 |
| 2025-02-17 | 70.75 |
| 2025-02-14 | 69.81 |
| 2025-02-13 | 68.87 |
| 2025-02-12 | 71.70 |
| 2025-02-11 | 71.70 |
| 2025-02-10 | 76.42 |
| 2025-02-07 | 78.77 |
| 2025-02-06 | 75.00 |
| 2025-02-05 | 74.53 |
| 2025-02-04 | 80.66 |
| 2025-02-03 | 75.94 |
| 2025-01-28 | 76.89 |
| 2025-01-27 | 73.58 |
| 2025-01-24 | 71.23 |
| 2025-01-23 | 70.75 |
| 2025-01-22 | 70.75 |
| 2025-01-21 | 72.64 |
| 2025-01-20 | 74.06 |
| 2025-01-17 | 73.58 |
| 2025-01-16 | 74.06 |
| 2025-01-15 | 74.53 |
| 2025-01-14 | 73.11 |
| 2025-01-13 | 72.17 |
| 2025-01-10 | 72.17 |
| 2025-01-09 | 75.47 |
| 2025-01-08 | 76.42 |
| 2025-01-07 | 76.42 |
| 2025-01-06 | 76.89 |
| 2025-01-03 | 78.30 |
| 2025-01-02 | 77.83 |
| 2024-12-31 | 80.66 |
| 2024-12-30 | 77.83 |
| 2024-12-27 | 77.83 |
| 2024-12-24 | 75.00 |
| 2024-12-23 | 74.53 |
| 2024-12-20 | 77.36 |
| 2024-12-19 | 79.25 |
| 2024-12-18 | 78.30 |
| 2024-12-17 | 82.55 |
| 2024-12-16 | 83.49 |
| 2024-12-13 | 87.26 |
| 2024-12-12 | 91.04 |
| 2024-12-11 | 90.09 |
| 2024-12-10 | 89.15 |
| 2024-12-09 | 92.92 |
| 2024-12-06 | 89.15 |
| 2024-12-05 | 86.79 |
| 2024-12-04 | 87.74 |
| 2024-12-03 | 90.09 |
| 2024-12-02 | 91.04 |
| 2024-11-29 | 90.09 |
| 2024-11-28 | 86.32 |
| 2024-11-27 | 85.38 |
| 2024-11-26 | 83.96 |
| 2024-11-25 | 88.21 |
| 2024-11-22 | 89.15 |
| 2024-11-21 | 95.28 |
| 2024-11-20 | 96.23 |
| 2024-11-19 | 96.70 |
| 2024-11-18 | 97.17 |
| 2024-11-15 | 96.70 |
| 2024-11-14 | 97.64 |
| 2024-11-13 | 102.36 |
| 2024-11-12 | 99.53 |
| 2024-11-11 | 107.55 |
| 2024-11-08 | 104.72 |
| 2024-11-07 | 108.49 |
| 2024-11-06 | 104.72 |
| 2024-11-05 | 109.91 |
| 2024-11-04 | 105.66 |
| 2024-11-01 | 104.72 |
| 2024-10-31 | 106.60 |
| 2024-10-30 | 107.55 |
| 2024-10-29 | 108.49 |
| 2024-10-28 | 115.57 |
| 2024-10-25 | 118.40 |
| 2024-10-24 | 104.72 |
| 2024-10-23 | 117.45 |
| 2024-10-22 | 104.25 |
| 2024-10-21 | 100.00 |
| 2024-10-18 | 100.00 |
| 2024-10-17 | 91.51 |
| 2024-10-16 | 97.17 |
| 2024-10-15 | 94.34 |
| 2024-10-14 | 105.66 |
| 2024-10-10 | 116.04 |
| 2024-10-09 | 112.74 |
| 2024-10-08 | 146.70 |
| 2024-10-07 | 183.02 |
| 2024-10-04 | 125.47 |
| 2024-10-03 | 113.21 |
| 2024-10-02 | 120.28 |
| 2024-09-30 | 114.15 |
| 2024-09-27 | 95.75 |
| 2024-09-26 | 87.74 |
| 2024-09-25 | 82.55 |
| 2024-09-24 | 80.66 |
| 2024-09-23 | 76.89 |
| 2024-09-20 | 77.36 |
| 2024-09-19 | 77.83 |
| 2024-09-17 | 91.04 |
| 2024-09-16 | 89.62 |
| 2024-09-13 | 72.17 |
| 2024-09-12 | 74.53 |
| 2024-09-11 | 76.89 |
| 2024-09-10 | 78.77 |
| 2024-09-09 | 86.79 |
| 2024-09-05 | 88.68 |
| 2024-09-04 | 90.09 |
| 2024-09-03 | 98.11 |
| 2024-09-02 | 86.32 |
| 2024-08-30 | 86.32 |
| 2024-08-29 | 85.85 |
| 2024-08-28 | 83.02 |
| 2024-08-27 | 86.32 |
| 2024-08-26 | 86.79 |
| 2024-08-23 | 86.32 |
| 2024-08-22 | 87.26 |
| 2024-08-21 | 89.62 |
| 2024-08-20 | 90.09 |
| 2024-08-19 | 92.45 |
| 2024-08-16 | 94.34 |
| 2024-08-15 | 93.87 |
| 2024-08-14 | 94.34 |
| 2024-08-13 | 94.34 |
| 2024-08-12 | 95.28 |
| 2024-08-09 | 97.17 |
| 2024-08-08 | 96.70 |
| 2024-08-07 | 95.75 |
| 2024-08-06 | 96.70 |
| 2024-08-05 | 96.23 |
| 2024-08-02 | 96.70 |
| 2024-08-01 | 95.28 |
| 2024-07-31 | 97.17 |
| 2024-07-30 | 92.45 |
| 2024-07-29 | 92.92 |
| 2024-07-26 | 93.40 |
| 2024-07-25 | 92.92 |
| 2024-07-24 | 91.04 |
| 2024-07-23 | 91.04 |
| 2024-07-22 | 92.92 |
| 2024-07-19 | 94.34 |
| 2024-07-18 | 95.28 |
| 2024-07-17 | 95.28 |
| 2024-07-16 | 92.45 |
| 2024-07-15 | 93.40 |
| 2024-07-12 | 100.94 |
| 2024-07-11 | 100.47 |
| 2024-07-10 | 96.23 |
| 2024-07-09 | 101.89 |
| 2024-07-08 | 94.81 |
| 2024-07-05 | 98.58 |
| 2024-07-04 | 99.06 |
| 2024-07-03 | 102.83 |
| 2024-07-02 | 101.42 |
| 2024-06-28 | 104.72 |
| 2024-06-27 | 101.42 |
| 2024-06-26 | 104.25 |
| 2024-06-25 | 102.83 |
| 2024-06-24 | 102.36 |
| 2024-06-21 | 109.91 |
| 2024-06-20 | 108.96 |
| 2024-06-19 | 114.62 |
| 2024-06-18 | 114.15 |
| 2024-06-17 | 113.68 |
| 2024-06-14 | 116.98 |
| 2024-06-13 | 115.57 |
| 2024-06-12 | 115.57 |
| 2024-06-11 | 118.40 |
| 2024-06-07 | 124.06 |
| 2024-06-06 | 119.81 |
| 2024-06-05 | 129.72 |
| 2024-06-04 | 132.55 |
| 2024-06-03 | 132.08 |
| 2024-05-31 | 135.85 |
| 2024-05-30 | 141.04 |
| 2024-05-29 | 144.34 |
| 2024-05-28 | 139.62 |
| 2024-05-27 | 139.62 |
| 2024-05-24 | 142.45 |
| 2024-05-23 | 146.70 |
| 2024-05-22 | 150.47 |
| 2024-05-21 | 150.47 |
| 2024-05-20 | 154.25 |
| 2024-05-17 | 156.13 |
| 2024-05-16 | 143.87 |
| 2024-05-14 | 143.40 |
| 2024-05-13 | 145.28 |
| 2024-05-10 | 143.40 |
| 2024-05-09 | 142.92 |
| 2024-05-08 | 141.04 |
| 2024-05-07 | 150.00 |
| 2024-05-06 | 149.06 |
| 2024-05-03 | 158.96 |
| 2024-05-02 | 162.26 |
| 2024-04-30 | 152.83 |
| 2024-04-29 | 173.58 |
| 2024-04-26 | 151.89 |
| 2024-04-25 | 150.00 |
| 2024-04-24 | 150.94 |
| 2024-04-23 | 149.06 |
| 2024-04-22 | 149.53 |
| 2024-04-19 | 145.75 |
| 2024-04-18 | 145.75 |
| 2024-04-17 | 143.87 |
| 2024-04-16 | 142.92 |
| 2024-04-15 | 150.94 |
| 2024-04-12 | 157.08 |
| 2024-04-11 | 163.68 |
| 2024-04-10 | 163.68 |
| 2024-04-09 | 160.38 |
| 2024-04-08 | 159.91 |
| 2024-04-05 | 163.68 |
| 2024-04-03 | 162.26 |
| 2024-04-02 | 159.91 |
| 2024-03-28 | 160.85 |
| 2024-03-27 | 157.55 |
| 2024-03-26 | 154.25 |
| 2024-03-25 | 154.25 |
| 2024-03-22 | 154.72 |
| 2024-03-21 | 159.43 |
| 2024-03-20 | 163.68 |
| 2024-03-19 | 161.32 |
| 2024-03-18 | 160.38 |
| 2024-03-15 | 160.85 |
| 2024-03-14 | 165.57 |
| 2024-03-13 | 169.34 |
| 2024-03-12 | 170.28 |
| 2024-03-11 | 175.47 |
| 2024-03-08 | 164.15 |
| 2024-03-07 | 149.53 |
| 2024-03-06 | 150.00 |
| 2024-03-05 | 142.45 |
| 2024-03-04 | 151.89 |
| 2024-03-01 | 149.53 |
| 2024-02-29 | 149.53 |
| 2024-02-28 | 144.81 |
| 2024-02-27 | 142.45 |
| 2024-02-26 | 131.13 |
| 2024-02-23 | 128.30 |
| 2024-02-22 | 122.64 |
| 2024-02-21 | 116.98 |
| 2024-02-20 | 116.51 |
| 2024-02-19 | 116.04 |
| 2024-02-16 | 113.68 |
| 2024-02-15 | 102.83 |
| 2024-02-14 | 96.23 |
| 2024-02-09 | 108.96 |
| 2024-02-08 | 110.38 |
| 2024-02-07 | 99.53 |
| 2024-02-06 | 104.72 |
| 2024-02-05 | 92.45 |
| 2024-02-02 | 95.28 |
| 2024-02-01 | 92.92 |
| 2024-01-31 | 90.09 |
| 2024-01-30 | 94.34 |
| 2024-01-29 | 100.00 |
| 2024-01-26 | 104.25 |
| 2024-01-25 | 105.66 |
| 2024-01-24 | 95.75 |
| 2024-01-23 | 92.45 |
| 2024-01-22 | 91.04 |
| 2024-01-19 | 103.30 |
| 2024-01-18 | 113.21 |
| 2024-01-17 | 108.02 |
| 2024-01-16 | 116.98 |
| 2024-01-15 | 112.74 |
| 2024-01-12 | 113.21 |
| 2024-01-11 | 109.91 |
| 2024-01-10 | 110.85 |
| 2024-01-09 | 104.25 |
| 2024-01-08 | 98.58 |
| 2024-01-05 | 102.36 |
| 2024-01-04 | 105.66 |
| 2024-01-03 | 104.25 |
| 2024-01-02 | 92.92 |
| 2023-12-29 | 100.47 |
| 2023-12-28 | 88.68 |
| 2023-12-27 | 73.11 |
| 2023-12-22 | 72.17 |
| 2023-12-21 | 72.64 |
| 2023-12-20 | 69.34 |
| 2023-12-19 | 72.17 |
| 2023-12-18 | 75.00 |
| 2023-12-15 | 73.58 |
| 2023-12-14 | 76.89 |
| 2023-12-13 | 76.89 |
| 2023-12-12 | 83.96 |
| 2023-12-11 | 84.43 |
| 2023-12-08 | 88.68 |
| 2023-12-07 | 92.45 |
| 2023-12-06 | 100.94 |
| 2023-12-05 | 96.23 |
| 2023-12-04 | 92.45 |
| 2023-12-01 | 91.51 |
| 2023-11-30 | 101.42 |
| 2023-11-29 | 86.79 |
| 2023-11-28 | 90.57 |
| 2023-11-27 | 94.81 |
| 2023-11-24 | 97.17 |
| 2023-11-23 | 97.17 |
| 2023-11-22 | 94.34 |
| 2023-11-21 | 99.06 |
| 2023-11-20 | 97.64 |
| 2023-11-17 | 95.75 |
| 2023-11-16 | 96.23 |
| 2023-11-15 | 98.11 |
| 2023-11-14 | 87.26 |
| 2023-11-13 | 85.85 |
| 2023-11-10 | 86.32 |
| 2023-11-09 | 86.32 |
| 2023-11-08 | 88.21 |
| 2023-11-07 | 83.49 |
| 2023-11-06 | 89.62 |
| 2023-11-03 | 83.96 |
| 2023-11-02 | 77.36 |
| 2023-11-01 | 83.96 |
| 2023-10-31 | 84.91 |
| 2023-10-30 | 93.40 |
| 2023-10-27 | 94.34 |
| 2023-10-26 | 86.79 |
| 2023-10-25 | 90.57 |
| 2023-10-24 | 94.81 |
| 2023-10-20 | 93.40 |
| 2023-10-19 | 95.75 |
| 2023-10-18 | 96.70 |
| 2023-10-17 | 104.72 |
| 2023-10-16 | 107.08 |
| 2023-10-13 | 116.98 |
| 2023-10-12 | 120.28 |
| 2023-10-11 | 123.11 |
| 2023-10-10 | 112.74 |
| 2023-10-09 | 119.34 |
| 2023-10-06 | 114.15 |
| 2023-10-05 | 108.02 |
| 2023-10-04 | 103.30 |
| 2023-10-03 | 120.28 |
| 2023-09-29 | 139.62 |
| 2023-09-28 | 133.02 |
| 2023-09-27 | 118.87 |
| 2023-09-26 | 113.68 |
| 2023-09-25 | 120.75 |
| 2023-09-22 | 122.64 |
| 2023-09-21 | 117.92 |
| 2023-09-20 | 122.17 |
| 2023-09-19 | 118.40 |
| 2023-09-18 | 115.09 |
| 2023-09-15 | 116.98 |
| 2023-09-14 | 128.77 |
| 2023-09-13 | 136.32 |
| 2023-09-12 | 137.26 |
| 2023-09-11 | 144.34 |
| 2023-09-07 | 142.92 |
| 2023-09-06 | 151.89 |
| 2023-09-05 | 147.17 |
| 2023-09-04 | 150.94 |
| 2023-08-31 | 147.64 |
| 2023-08-30 | 148.11 |
| 2023-08-29 | 141.04 |
| 2023-08-28 | 137.26 |
| 2023-08-25 | 138.68 |
| 2023-08-24 | 136.32 |
| 2023-08-23 | 136.79 |
| 2023-08-22 | 137.74 |
| 2023-08-21 | 139.15 |
| 2023-08-18 | 147.64 |
| 2023-08-17 | 158.96 |
| 2023-08-16 | 157.55 |
| 2023-08-15 | 158.02 |
| 2023-08-14 | 155.19 |
| 2023-08-11 | 159.43 |
| 2023-08-10 | 169.81 |
| 2023-08-09 | 165.57 |
| 2023-08-08 | 159.91 |
| 2023-08-07 | 168.40 |
| 2023-08-04 | 172.64 |
| 2023-08-03 | 174.53 |
| 2023-08-02 | 176.89 |
| 2023-08-01 | 174.53 |
| 2023-07-31 | 180.19 |
| 2023-07-28 | 175.00 |
| 2023-07-27 | 175.47 |
| 2023-07-26 | 179.25 |
| 2023-07-25 | 178.30 |
| 2023-07-24 | 172.64 |
| 2023-07-21 | 177.83 |
| 2023-07-20 | 175.47 |
| 2023-07-19 | 184.91 |
| 2023-07-18 | 177.83 |
| 2023-07-14 | 188.21 |
| 2023-07-13 | 188.21 |
| 2023-07-12 | 189.15 |
| 2023-07-11 | 182.08 |
| 2023-07-10 | 179.72 |
| 2023-07-07 | 170.28 |
| 2023-07-06 | 187.74 |
| 2023-07-05 | 197.17 |
| 2023-07-04 | 205.19 |
| 2023-07-03 | 202.83 |
| 2023-06-30 | 192.45 |
| 2023-06-29 | 190.57 |
| 2023-06-28 | 194.81 |
| 2023-06-27 | 196.23 |
| 2023-06-26 | 190.57 |
| 2023-06-23 | 175.94 |
| 2023-06-21 | 206.60 |
| 2023-06-20 | 211.32 |
| 2023-06-19 | 216.04 |
| 2023-06-16 | 229.72 |
| 2023-06-15 | 194.34 |
| 2023-06-14 | 184.91 |
| 2023-06-13 | 191.04 |
| 2023-06-12 | 200.47 |
| 2023-06-09 | 208.96 |
| 2023-06-08 | 207.55 |
| 2023-06-07 | 208.02 |
| 2023-06-06 | 205.19 |
| 2023-06-05 | 208.96 |
| 2023-06-02 | 200.00 |
| 2023-06-01 | 187.26 |
| 2023-05-31 | 184.91 |
| 2023-05-30 | 192.45 |
| 2023-05-29 | 195.75 |
| 2023-05-25 | 208.96 |
| 2023-05-24 | 209.91 |
| 2023-05-23 | 207.55 |
| 2023-05-22 | 207.08 |
| 2023-05-19 | 203.77 |
| 2023-05-18 | 209.43 |
| 2023-05-17 | 211.79 |
| 2023-05-16 | 214.15 |
| 2023-05-15 | 211.32 |
| 2023-05-12 | 209.91 |
| 2023-05-11 | 214.15 |
| 2023-05-10 | 217.45 |
| 2023-05-09 | 214.62 |
| 2023-05-08 | 214.62 |
| 2023-05-05 | 221.23 |
| 2023-05-04 | 228.77 |
| 2023-05-03 | 206.60 |
| 2023-05-02 | 211.32 |
| 2023-04-28 | 258.96 |
| 2023-04-27 | 253.77 |
| 2023-04-26 | 260.85 |
| 2023-04-25 | 249.53 |
| 2023-04-24 | 257.08 |
| 2023-04-21 | 262.74 |
| 2023-04-20 | 277.36 |
| 2023-04-19 | 281.13 |
| 2023-04-18 | 281.13 |
| 2023-04-17 | 284.91 |
| 2023-04-14 | 272.64 |
| 2023-04-13 | 266.98 |
| 2023-04-12 | 273.58 |
| 2023-04-11 | 281.13 |
| 2023-04-06 | 273.58 |
| 2023-04-04 | 277.36 |
| 2023-04-03 | 283.96 |
| 2023-03-31 | 289.62 |
| 2023-03-30 | 290.57 |
| 2023-03-29 | 286.32 |
| 2023-03-28 | 287.26 |
| 2023-03-27 | 283.96 |
| 2023-03-24 | 286.32 |
| 2023-03-23 | 283.49 |
| 2023-03-22 | 284.91 |
| 2023-03-21 | 285.38 |
| 2023-03-20 | 280.19 |
| 2023-03-17 | 287.26 |
| 2023-03-16 | 271.70 |
| 2023-03-15 | 289.15 |
| 2023-03-14 | 277.36 |
| 2023-03-13 | 286.79 |
| 2023-03-10 | 285.38 |
| 2023-03-09 | 289.62 |
| 2023-03-08 | 292.92 |
| 2023-03-07 | 305.19 |
| 2023-03-06 | 304.72 |
| 2023-03-03 | 312.74 |
| 2023-03-02 | 313.21 |
| 2023-03-01 | 314.15 |
| 2023-02-28 | 306.60 |
| 2023-02-27 | 310.38 |
| 2023-02-24 | 304.72 |
| 2023-02-23 | 318.87 |
| 2023-02-22 | 331.60 |
| 2023-02-21 | 333.96 |
| 2023-02-20 | 341.04 |
| 2023-02-17 | 327.36 |
| 2023-02-16 | 326.42 |
| 2023-02-15 | 337.74 |
| 2023-02-14 | 358.02 |
| 2023-02-13 | 347.17 |
| 2023-02-10 | 343.40 |
| 2023-02-09 | 343.40 |
| 2023-02-08 | 341.04 |
| 2023-02-07 | 332.55 |
| 2023-02-06 | 336.79 |
| 2023-02-03 | 355.19 |
| 2023-02-02 | 367.45 |
| 2023-02-01 | 383.96 |
| 2023-01-31 | 353.30 |
| 2023-01-30 | 341.51 |
| 2023-01-27 | 346.23 |
| 2023-01-26 | 350.94 |
| 2023-01-20 | 347.64 |
| 2023-01-19 | 337.74 |
| 2023-01-18 | 341.98 |
| 2023-01-17 | 336.32 |
| 2023-01-16 | 335.38 |
| 2023-01-13 | 326.42 |
| 2023-01-12 | 316.51 |
| 2023-01-11 | 319.81 |
| 2023-01-10 | 328.77 |
| 2023-01-09 | 329.25 |
| 2023-01-06 | 331.13 |
| 2023-01-05 | 306.60 |
| 2023-01-04 | 299.06 |
| 2023-01-03 | 294.34 |
| 2022-12-30 | 286.79 |
| 2022-12-29 | 281.13 |
| 2022-12-28 | 292.45 |
| 2022-12-23 | 276.89 |
| 2022-12-22 | 272.17 |
| 2022-12-21 | 270.28 |
| 2022-12-20 | 251.89 |
| 2022-12-19 | 263.21 |
| 2022-12-16 | 276.42 |
| 2022-12-15 | 289.15 |
| 2022-12-14 | 294.34 |
| 2022-12-13 | 303.77 |
| 2022-12-12 | 318.40 |
| 2022-12-09 | 328.77 |
| 2022-12-08 | 310.85 |
| 2022-12-07 | 324.53 |
| 2022-12-06 | 343.40 |
| 2022-12-05 | 345.75 |
| 2022-12-02 | 324.53 |
| 2022-12-01 | 351.89 |
| 2022-11-30 | 344.34 |
| 2022-11-29 | 331.60 |
| 2022-11-28 | 327.36 |
| 2022-11-25 | 332.08 |
| 2022-11-24 | 322.17 |
| 2022-11-23 | 322.17 |
| 2022-11-22 | 309.91 |
| 2022-11-21 | 323.58 |
| 2022-11-18 | 316.98 |
| 2022-11-17 | 330.66 |
| 2022-11-16 | 342.92 |
| 2022-11-15 | 352.83 |
| 2022-11-14 | 327.36 |
| 2022-11-11 | 315.57 |
| 2022-11-10 | 303.77 |
| 2022-11-09 | 309.43 |
| 2022-11-08 | 308.49 |
| 2022-11-07 | 307.55 |
| 2022-11-04 | 303.30 |
| 2022-11-03 | 280.66 |
| 2022-11-02 | 263.21 |
| 2022-11-01 | 241.51 |
| 2022-10-31 | 234.43 |
| 2022-10-28 | 246.70 |
| 2022-10-27 | 283.02 |
| 2022-10-26 | 294.81 |
| 2022-10-25 | 287.74 |
| 2022-10-24 | 261.79 |
| 2022-10-21 | 282.08 |
| 2022-10-20 | 274.53 |
| 2022-10-19 | 299.06 |
| 2022-10-18 | 312.26 |
| 2022-10-17 | 304.72 |
| 2022-10-14 | 302.83 |
| 2022-10-13 | 296.23 |
| 2022-10-12 | 298.11 |
| 2022-10-11 | 315.09 |
| 2022-10-10 | 312.74 |
| 2022-10-07 | 351.89 |
| 2022-10-06 | 356.60 |
| 2022-10-05 | 340.09 |
| 2022-10-03 | 313.68 |
| 2022-09-30 | 315.09 |
| 2022-09-29 | 306.60 |
| 2022-09-28 | 298.11 |
| 2022-09-27 | 328.77 |
| 2022-09-26 | 321.23 |
| 2022-09-23 | 333.49 |
| 2022-09-22 | 349.06 |
| 2022-09-21 | 340.09 |
| 2022-09-20 | 358.96 |
| 2022-09-19 | 355.19 |
| 2022-09-16 | 399.06 |
| 2022-09-15 | 414.15 |
| 2022-09-14 | 419.81 |
| 2022-09-13 | 413.21 |
| 2022-09-09 | 407.55 |
| 2022-09-08 | 407.55 |
| 2022-09-07 | 412.26 |
| 2022-09-06 | 418.87 |
| 2022-09-05 | 400.94 |
| 2022-09-02 | 409.43 |
| 2022-09-01 | 405.66 |
| 2022-08-31 | 416.98 |
| 2022-08-30 | 435.85 |
| 2022-08-29 | 464.15 |
| 2022-08-26 | 460.38 |
| 2022-08-25 | 464.15 |
| 2022-08-24 | 470.75 |
| 2022-08-23 | 492.45 |
| 2022-08-22 | 506.60 |
| 2022-08-19 | 530.19 |
| 2022-08-18 | 504.72 |
| 2022-08-17 | 513.21 |
| 2022-08-16 | 538.68 |
| 2022-08-15 | 532.08 |
| 2022-08-12 | 537.74 |
| 2022-08-11 | 564.15 |
| 2022-08-10 | 568.87 |
| 2022-08-09 | 533.96 |
| 2022-08-08 | 513.21 |
| 2022-08-05 | 499.06 |
| 2022-08-04 | 481.13 |
| 2022-08-03 | 465.09 |
| 2022-08-02 | 463.21 |
| 2022-08-01 | 510.38 |
| 2022-07-29 | 536.79 |
| 2022-07-28 | 482.08 |
| 2022-07-27 | 467.92 |
| 2022-07-26 | 454.72 |
| 2022-07-25 | 443.40 |
| 2022-07-22 | 480.19 |
| 2022-07-21 | 510.38 |
| 2022-07-20 | 485.85 |
| 2022-07-19 | 486.79 |
| 2022-07-18 | 494.34 |
| 2022-07-15 | 484.91 |
| 2022-07-14 | 502.83 |
| 2022-07-13 | 485.85 |
| 2022-07-12 | 493.40 |
| 2022-07-11 | 500.94 |
| 2022-07-08 | 520.75 |
| 2022-07-07 | 513.21 |
| 2022-07-06 | 514.15 |
| 2022-07-05 | 519.81 |
| 2022-07-04 | 556.60 |
| 2022-06-30 | 594.34 |
| 2022-06-29 | 569.81 |
| 2022-06-28 | 624.53 |
| 2022-06-27 | 646.23 |
| 2022-06-24 | 599.06 |
| 2022-06-23 | 490.57 |
| 2022-06-22 | 439.62 |
| 2022-06-21 | 457.55 |
| 2022-06-20 | 465.09 |
| 2022-06-17 | 464.15 |
| 2022-06-16 | 445.28 |
| 2022-06-15 | 453.77 |
| 2022-06-14 | 455.66 |
| 2022-06-13 | 478.30 |
| 2022-06-10 | 467.92 |
| 2022-06-09 | 447.17 |
| 2022-06-08 | 497.17 |
| 2022-06-07 | 486.79 |
| 2022-06-06 | 495.28 |
| 2022-06-02 | 473.58 |
| 2022-06-01 | 483.96 |
| 2022-05-31 | 474.53 |
| 2022-05-30 | 458.49 |
| 2022-05-27 | 405.66 |
| 2022-05-26 | 394.34 |
| 2022-05-25 | 383.02 |
| 2022-05-24 | 376.42 |
| 2022-05-23 | 401.89 |
| 2022-05-20 | 393.40 |
| 2022-05-19 | 387.74 |
| 2022-05-18 | 370.28 |
| 2022-05-17 | 365.57 |
| 2022-05-16 | 350.94 |
| 2022-05-13 | 351.42 |
| 2022-05-12 | 358.49 |
| 2022-05-11 | 366.04 |
| 2022-05-10 | 348.11 |
| 2022-05-06 | 362.74 |
| 2022-05-05 | 399.06 |
| 2022-05-04 | 394.34 |
| 2022-05-03 | 407.55 |
| 2022-04-29 | 404.72 |
| 2022-04-28 | 361.79 |
| 2022-04-27 | 357.08 |
| 2022-04-26 | 332.08 |
| 2022-04-25 | 325.47 |
| 2022-04-22 | 391.51 |
| 2022-04-21 | 386.79 |
| 2022-04-20 | 402.83 |
| 2022-04-19 | 414.15 |
| 2022-04-14 | 406.60 |
| 2022-04-13 | 403.77 |
| 2022-04-12 | 405.66 |
| 2022-04-11 | 418.87 |
| 2022-04-08 | 450.94 |
| 2022-04-07 | 431.13 |
| 2022-04-06 | 435.85 |
| 2022-04-04 | 410.38 |
| 2022-04-01 | 416.98 |
| 2022-03-31 | 452.83 |
| 2022-03-30 | 478.30 |
| 2022-03-29 | 524.53 |
| 2022-03-28 | 527.36 |
| 2022-03-25 | 569.81 |
| 2022-03-24 | 600.00 |
| 2022-03-23 | 617.92 |
| 2022-03-22 | 595.28 |
| 2022-03-21 | 609.43 |
| 2022-03-18 | 630.19 |
| 2022-03-17 | 586.79 |
| 2022-03-16 | 631.13 |
| 2022-03-15 | 534.91 |
| 2022-03-14 | 602.83 |
| 2022-03-11 | 655.66 |
| 2022-03-10 | 649.06 |
| 2022-03-09 | 614.15 |
| 2022-03-08 | 582.08 |
| 2022-03-07 | 556.60 |
| 2022-03-04 | 552.83 |
| 2022-03-03 | 553.77 |
| 2022-03-02 | 544.34 |
| 2022-03-01 | 551.89 |
| 2022-02-28 | 533.96 |
| 2022-02-25 | 544.34 |
| 2022-02-24 | 544.34 |
| 2022-02-23 | 533.02 |
| 2022-02-22 | 488.68 |
| 2022-02-21 | 483.96 |
| 2022-02-18 | 499.06 |
| 2022-02-17 | 520.75 |
| 2022-02-16 | 519.81 |
| 2022-02-15 | 506.60 |
| 2022-02-14 | 497.17 |
| 2022-02-11 | 522.64 |
| 2022-02-10 | 542.45 |
| 2022-02-09 | 561.32 |
| 2022-02-08 | 552.83 |
| 2022-02-07 | 558.49 |
| 2022-02-04 | 574.53 |
| 2022-01-31 | 550.94 |
| 2022-01-28 | 540.57 |
| 2022-01-27 | 583.02 |
| 2022-01-26 | 596.23 |
| 2022-01-25 | 583.02 |
| 2022-01-24 | 600.94 |
| 2022-01-21 | 625.47 |
| 2022-01-20 | 611.32 |
| 2022-01-19 | 612.26 |
| 2022-01-18 | 624.53 |
| 2022-01-17 | 612.26 |
| 2022-01-14 | 616.98 |
| 2022-01-13 | 603.77 |
| 2022-01-12 | 646.23 |
| 2022-01-11 | 638.68 |
| 2022-01-10 | 631.13 |
| 2022-01-07 | 678.30 |
| 2022-01-06 | 687.74 |
| 2022-01-05 | 716.04 |
| 2022-01-04 | 801.89 |
| 2022-01-03 | 828.30 |
| 2021-12-31 | 727.36 |
| 2021-12-30 | 724.53 |
| 2021-12-29 | 637.74 |
| 2021-12-28 | 643.40 |
| 2021-12-24 | 643.40 |
| 2021-12-23 | 670.75 |
| 2021-12-22 | 650.94 |
| 2021-12-21 | 616.98 |
| 2021-12-20 | 619.81 |
| 2021-12-17 | 649.06 |
| 2021-12-16 | 687.74 |
| 2021-12-15 | 665.09 |
| 2021-12-14 | 705.66 |
| 2021-12-13 | 749.06 |
| 2021-12-10 | 739.62 |
| 2021-12-09 | 768.87 |
| 2021-12-08 | 697.17 |
| 2021-12-07 | 718.87 |
| 2021-12-06 | 716.98 |
| 2021-12-03 | 678.30 |
| 2021-12-02 | 672.64 |
| 2021-12-01 | 640.57 |
| 2021-11-30 | 654.72 |
| 2021-11-29 | 655.66 |
| 2021-11-26 | 692.45 |
| 2021-11-25 | 674.53 |
| 2021-11-24 | 565.09 |
| 2021-11-23 | 601.89 |
| 2021-11-22 | 613.21 |
| 2021-11-19 | 605.66 |
| 2021-11-18 | 601.89 |
| 2021-11-17 | 513.21 |
| 2021-11-16 | 517.92 |
| 2021-11-15 | 487.74 |
| 2021-11-12 | 513.21 |
| 2021-11-11 | 466.98 |
| 2021-11-10 | 427.36 |
| 2021-11-09 | 389.62 |
| 2021-11-08 | 385.85 |
| 2021-11-05 | 383.96 |
| 2021-11-04 | 400.00 |
| 2021-11-03 | 380.19 |
| 2021-11-02 | 418.87 |
| 2021-11-01 | 412.26 |
| 2021-10-29 | 434.91 |
| 2021-10-28 | 428.30 |
| 2021-10-27 | 374.53 |
| 2021-10-26 | 375.47 |
| 2021-10-25 | 379.25 |
| 2021-10-22 | 352.36 |
| 2021-10-21 | 362.74 |
| 2021-10-20 | 388.68 |
| 2021-10-19 | 385.85 |
| 2021-10-18 | 400.94 |
| 2021-10-15 | 384.91 |
| 2021-10-12 | 346.70 |
| 2021-10-11 | 326.89 |
| 2021-10-08 | 318.87 |
| 2021-10-07 | 346.23 |
| 2021-10-06 | 341.04 |
| 2021-10-05 | 362.74 |
| 2021-10-04 | 352.36 |
| 2021-09-30 | 369.81 |
| 2021-09-29 | 366.98 |
| 2021-09-28 | 380.19 |
| 2021-09-27 | 361.32 |
| 2021-09-24 | 385.85 |
| 2021-09-23 | 427.36 |
| 2021-09-21 | 452.83 |
| 2021-09-20 | 432.08 |
| 2021-09-17 | 449.06 |
| 2021-09-16 | 450.94 |
| 2021-09-15 | 466.98 |
| 2021-09-14 | 452.83 |
| 2021-09-13 | 461.32 |
| 2021-09-10 | 507.55 |
| 2021-09-09 | 516.98 |
| 2021-09-08 | 504.72 |
| 2021-09-07 | 509.43 |
| 2021-09-06 | 508.49 |
| 2021-09-03 | 533.02 |
| 2021-09-02 | 543.40 |
| 2021-09-01 | 500.94 |
| 2021-08-31 | 555.66 |
| 2021-08-30 | 572.64 |
| 2021-08-27 | 508.49 |
| 2021-08-26 | 530.19 |
| 2021-08-25 | 508.49 |
| 2021-08-24 | 443.40 |
| 2021-08-23 | 454.72 |
| 2021-08-20 | 425.47 |
| 2021-08-19 | 406.60 |
| 2021-08-18 | 412.26 |
| 2021-08-17 | 416.04 |
| 2021-08-16 | 416.98 |
| 2021-08-13 | 447.17 |
| 2021-08-12 | 451.89 |
| 2021-08-11 | 427.36 |
| 2021-08-10 | 454.72 |
| 2021-08-09 | 473.58 |
| 2021-08-06 | 475.47 |
| 2021-08-05 | 503.77 |
| 2021-08-04 | 534.91 |
| 2021-08-03 | 481.13 |
| 2021-08-02 | 532.08 |
| 2021-07-30 | 499.06 |
| 2021-07-29 | 482.08 |
| 2021-07-28 | 458.49 |
| 2021-07-27 | 448.11 |
| 2021-07-26 | 499.06 |
| 2021-07-23 | 516.04 |
| 2021-07-22 | 577.36 |
| 2021-07-21 | 588.68 |
| 2021-07-20 | 560.38 |
| 2021-07-19 | 587.74 |
| 2021-07-16 | 566.04 |
| 2021-07-15 | 551.89 |
| 2021-07-14 | 524.53 |
| 2021-07-13 | 555.66 |
| 2021-07-12 | 559.43 |
| 2021-07-09 | 431.13 |
| 2021-07-08 | 427.36 |
| 2021-07-07 | 416.98 |
| 2021-07-06 | 383.96 |
| 2021-07-05 | 403.77 |
| 2021-07-02 | 363.21 |
| 2021-06-30 | 383.02 |
| 2021-06-29 | 332.08 |
| 2021-06-28 | 286.79 |
| 2021-06-25 | 267.45 |
| 2021-06-24 | 253.77 |
| 2021-06-23 | 267.92 |
| 2021-06-22 | 230.19 |
| 2021-06-21 | 216.98 |
| 2021-06-18 | 187.74 |
| 2021-06-17 | 185.85 |
| 2021-06-16 | 190.09 |
| 2021-06-15 | 207.08 |
| 2021-06-11 | 205.66 |
| 2021-06-10 | 202.36 |
| 2021-06-09 | 183.96 |
| 2021-06-08 | 194.34 |
| 2021-06-07 | 204.72 |
| 2021-06-04 | 190.57 |
| 2021-06-03 | 190.09 |
| 2021-06-02 | 179.72 |
| 2021-06-01 | 193.87 |
| 2021-05-31 | 183.96 |
| 2021-05-28 | 179.25 |
| 2021-05-27 | 180.66 |
| 2021-05-26 | 178.30 |
| 2021-05-25 | 178.30 |
| 2021-05-24 | 168.87 |
| 2021-05-21 | 168.40 |
| 2021-05-20 | 169.34 |
| 2021-05-18 | 179.72 |
| 2021-05-17 | 176.42 |
| 2021-05-14 | 167.92 |
| 2021-05-13 | 169.81 |
| 2021-05-12 | 187.74 |
| 2021-05-11 | 179.25 |
| 2021-05-10 | 184.91 |
| 2021-05-07 | 166.04 |
| 2021-05-06 | 179.72 |
| 2021-05-05 | 190.57 |
| 2021-05-04 | 191.98 |
| 2021-05-03 | 177.36 |
| 2021-04-30 | 193.40 |
| 2021-04-29 | 215.09 |
| 2021-04-28 | 201.89 |
| 2021-04-27 | 203.30 |
| 2021-04-26 | 218.40 |
| 2021-04-23 | 227.83 |
| 2021-04-22 | 219.34 |
| 2021-04-21 | 215.09 |
| 2021-04-20 | 222.64 |
| 2021-04-19 | 234.43 |
| 2021-04-16 | 217.45 |
| 2021-04-15 | 209.91 |
| 2021-04-14 | 214.15 |
| 2021-04-13 | 214.15 |
| 2021-04-12 | 222.64 |
| 2021-04-09 | 234.43 |
| 2021-04-08 | 227.83 |
| 2021-04-07 | 241.98 |
| 2021-04-01 | 257.55 |
| 2021-03-31 | 249.06 |
| 2021-03-30 | 281.60 |
| 2021-03-29 | 271.23 |
| 2021-03-26 | 266.98 |
| 2021-03-25 | 252.36 |
| 2021-03-24 | 255.66 |
| 2021-03-23 | 263.21 |
| 2021-03-22 | 277.36 |
| 2021-03-19 | 280.66 |
| 2021-03-18 | 286.32 |
| 2021-03-17 | 266.51 |
| 2021-03-16 | 253.77 |
| 2021-03-15 | 246.70 |
| 2021-03-12 | 223.11 |
| 2021-03-11 | 221.70 |
| 2021-03-10 | 203.77 |
| 2021-03-09 | 199.53 |
| 2021-03-08 | 196.23 |
| 2021-03-05 | 227.36 |
| 2021-03-04 | 225.47 |
| 2021-03-03 | 272.64 |
| 2021-03-02 | 281.13 |
| 2021-03-01 | 300.94 |
| 2021-02-26 | 271.23 |
| 2021-02-25 | 289.62 |
| 2021-02-24 | 262.26 |
| 2021-02-23 | 296.70 |
| 2021-02-22 | 323.58 |
| 2021-02-19 | 333.49 |
| 2021-02-18 | 330.66 |
| 2021-02-17 | 364.15 |
| 2021-02-16 | 348.58 |
| 2021-02-11 | 359.91 |
| 2021-02-10 | 365.09 |
| 2021-02-09 | 375.47 |
| 2021-02-08 | 342.45 |
| 2021-02-05 | 348.11 |
| 2021-02-04 | 371.70 |
| 2021-02-03 | 333.96 |
| 2021-02-02 | 304.72 |
| 2021-02-01 | 270.28 |
| 2021-01-29 | 285.38 |
| 2021-01-28 | 251.42 |
| 2021-01-27 | 264.62 |
| 2021-01-26 | 277.36 |
| 2021-01-25 | 303.30 |
| 2021-01-22 | 309.43 |
| 2021-01-21 | 301.89 |
| 2021-01-20 | 299.06 |
| 2021-01-19 | 297.64 |
| 2021-01-18 | 314.15 |
| 2021-01-15 | 276.42 |
| 2021-01-14 | 251.89 |
| 2021-01-13 | 256.13 |
| 2021-01-12 | 238.21 |
| 2021-01-11 | 250.94 |
| 2021-01-08 | 265.57 |
| 2021-01-07 | 289.62 |
| 2021-01-06 | 276.42 |
| 2021-01-05 | 296.23 |
| 2021-01-04 | 308.96 |
| 2020-12-31 | 284.91 |
| 2020-12-30 | 211.32 |
| 2020-12-29 | 191.04 |
| 2020-12-28 | 207.08 |
| 2020-12-24 | 200.94 |
| 2020-12-23 | 200.47 |
| 2020-12-22 | 171.70 |
| 2020-12-21 | 185.38 |
| 2020-12-18 | 154.72 |
| 2020-12-17 | 139.62 |
| 2020-12-16 | 127.36 |
| 2020-12-15 | 169.81 |
| 2020-12-14 | 172.64 |
| 2020-12-11 | 119.81 |
| 2020-12-10 | 122.64 |
| 2020-12-09 | 109.91 |
| 2020-12-08 | 107.55 |
| 2020-12-07 | 107.08 |
| 2020-12-04 | 112.74 |
| 2020-12-03 | 116.04 |
| 2020-12-02 | 128.30 |
| 2020-12-01 | 134.43 |
| 2020-11-30 | 128.30 |
| 2020-11-27 | 131.13 |
| 2020-11-26 | 130.66 |
| 2020-11-25 | 125.94 |
| 2020-11-24 | 135.85 |
| 2020-11-23 | 135.38 |
| 2020-11-20 | 101.89 |
| 2020-11-19 | 99.53 |
| 2020-11-18 | 105.19 |
| 2020-11-17 | 100.47 |
| 2020-11-16 | 107.08 |
| 2020-11-13 | 106.13 |
| 2020-11-12 | 113.21 |
| 2020-11-11 | 99.06 |
| 2020-11-10 | 113.21 |
| 2020-11-09 | 122.17 |
| 2020-11-06 | 122.64 |
| 2020-11-05 | 111.79 |
| 2020-11-04 | 91.51 |
| 2020-11-03 | 102.36 |
| 2020-11-02 | 103.77 |
| 2020-10-30 | 62.74 |
| 2020-10-29 | 49.53 |
| 2020-10-28 | 46.23 |
| 2020-10-27 | 47.17 |
| 2020-10-23 | 49.53 |
| 2020-10-22 | 50.94 |
| 2020-10-21 | 50.94 |
| 2020-10-20 | 51.42 |
| 2020-10-19 | 36.79 |
| 2020-10-16 | 38.68 |
| 2020-10-15 | 37.74 |
| 2020-10-14 | 35.85 |
| 2020-10-12 | 38.21 |
| 2020-10-09 | 42.45 |
| 2020-10-08 | 44.81 |
| 2020-10-07 | 24.06 |
| 2020-10-06 | 24.53 |
| 2020-10-05 | 20.75 |
| 2020-09-30 | 17.92 |
| 2020-09-29 | 18.40 |
| 2020-09-28 | 17.92 |
| 2020-09-25 | 16.98 |
| 2020-09-24 | 16.98 |
| 2020-09-23 | 21.70 |
| 2020-09-22 | 19.81 |
| 2020-09-21 | 21.23 |
| 2020-09-18 | 21.23 |
| 2020-09-17 | 19.34 |
| 2020-09-16 | 19.34 |
| 2020-09-15 | 20.75 |
| 2020-09-14 | 22.64 |
| 2020-09-11 | 19.34 |
| 2020-09-10 | 17.92 |
| 2020-09-09 | 18.40 |
| 2020-09-08 | 21.23 |
| 2020-09-07 | 21.23 |
| 2020-09-04 | 24.53 |
| 2020-09-03 | 27.83 |
| 2020-09-02 | 27.36 |
| 2020-09-01 | 29.72 |
| 2020-08-31 | 30.66 |
| 2020-08-28 | 31.13 |
| 2020-08-27 | 30.66 |
| 2020-08-26 | 28.77 |
| 2020-08-25 | 33.02 |
| 2020-08-24 | 33.49 |
| 2020-08-21 | 33.49 |
| 2020-08-20 | 33.49 |
| 2020-08-19 | 35.38 |
| 2020-08-18 | 40.57 |
| 2020-08-17 | 36.32 |
| 2020-08-14 | 32.08 |
| 2020-08-13 | 32.55 |
| 2020-08-12 | 33.49 |
| 2020-08-11 | 38.21 |
| 2020-08-10 | 40.57 |
| 2020-08-07 | 48.11 |
| 2020-08-06 | 52.83 |
| 2020-08-05 | 44.81 |
| 2020-08-04 | 51.42 |
| 2020-08-03 | 33.02 |
| 2020-07-31 | 34.43 |
| 2020-07-30 | 30.19 |
| 2020-07-29 | 31.13 |
| 2020-07-28 | 28.77 |
| 2020-07-27 | 30.19 |
| 2020-07-24 | 24.53 |
| 2020-07-23 | 25.00 |
| 2020-07-22 | 24.06 |
| 2020-07-21 | 27.36 |
| 2020-07-20 | 30.66 |
| 2020-07-17 | 20.75 |
| 2020-07-16 | 19.81 |
| 2020-07-15 | 27.36 |
| 2020-07-14 | 33.49 |
| 2020-07-13 | 39.15 |
| 2020-07-10 | 36.79 |
| 2020-07-09 | 37.26 |
| 2020-07-08 | 34.43 |
| 2020-07-07 | 25.47 |
| 2020-07-06 | 30.19 |
| 2020-07-03 | 5.19 |
| 2020-07-02 | 3.77 |
| 2020-06-30 | 2.83 |
| 2020-06-29 | 2.36 |
| 2020-06-26 | 1.89 |
| 2020-06-24 | 1.42 |
| 2020-06-23 | 1.89 |
| 2020-06-22 | 3.77 |
| 2020-06-19 | 5.19 |
| 2020-06-18 | 4.72 |
| 2020-06-17 | 3.77 |
| 2020-06-16 | 3.77 |
| 2020-06-15 | 2.83 |
| 2020-06-12 | 3.30 |
| 2020-06-11 | 3.30 |
| 2020-06-10 | 6.60 |
| 2020-06-09 | 7.08 |
| 2020-06-08 | 6.60 |
| 2020-06-05 | 5.19 |
| 2020-06-04 | 3.77 |
| 2020-06-03 | 3.77 |
| 2020-06-02 | 4.72 |
| 2020-06-01 | 4.25 |
| 2020-05-29 | 2.83 |
| 2020-05-28 | 1.42 |
| 2020-05-27 | 2.83 |
| 2020-05-26 | 3.77 |
| 2020-05-25 | 3.77 |
| 2020-05-22 | 2.83 |
| 2020-05-21 | 8.96 |
| 2020-05-20 | 8.02 |
| 2020-05-19 | 10.38 |
| 2020-05-18 | 3.77 |
| 2020-05-15 | 3.30 |
| 2020-05-14 | 2.83 |
| 2020-05-13 | 4.72 |
| 2020-05-12 | 6.13 |
| 2020-05-11 | 6.13 |
| 2020-05-08 | 7.08 |
| 2020-05-07 | 4.25 |
| 2020-05-06 | 4.72 |
| 2020-05-05 | 1.89 |
| 2020-05-04 | 0.47 |
| 2020-04-29 | 8.02 |
| 2020-04-28 | 5.19 |
| 2020-04-27 | 5.66 |
| 2020-04-24 | 4.72 |
| 2020-04-23 | 6.60 |
| 2020-04-22 | 7.08 |
| 2020-04-21 | 7.08 |
| 2020-04-20 | 8.96 |
| 2020-04-17 | 8.02 |
| 2020-04-16 | 4.72 |
| 2020-04-15 | 6.60 |
| 2020-04-14 | 6.60 |
| 2020-04-09 | 8.49 |
| 2020-04-08 | 6.60 |
| 2020-04-07 | 8.02 |
| 2020-04-06 | 2.83 |
| 2020-04-03 | 1.42 |
| 2020-04-02 | 5.19 |
| 2020-04-01 | 4.72 |
| 2020-03-31 | 6.13 |
| 2020-03-30 | 3.30 |
| 2020-03-27 | 6.13 |
| 2020-03-26 | 5.19 |
| 2020-03-25 | 8.02 |
| 2020-03-24 | 2.83 |
| 2020-03-23 | 0.00 |
| 2020-03-20 | 4.72 |
| 2020-03-19 | 0.94 |
| 2020-03-18 | 0.00 |
| 2020-03-17 | 3.77 |
| 2020-03-16 | 6.60 |
| 2020-03-13 | 15.09 |
| 2020-03-12 | 16.98 |
| 2020-03-11 | 21.23 |
| 2020-03-10 | 25.94 |
| 2020-03-09 | 23.11 |
| 2020-03-06 | 33.49 |
| 2020-03-05 | 36.79 |
| 2020-03-04 | 38.21 |
| 2020-03-03 | 36.32 |
| 2020-03-02 | 34.43 |
| 2020-02-28 | 29.72 |
| 2020-02-27 | 38.21 |
| 2020-02-26 | 35.85 |
| 2020-02-25 | 38.68 |
| 2020-02-24 | 37.74 |
| 2020-02-21 | 40.09 |
| 2020-02-20 | 45.28 |
| 2020-02-19 | 45.28 |
| 2020-02-18 | 37.74 |
| 2020-02-17 | 36.79 |
| 2020-02-14 | 31.13 |
| 2020-02-13 | 35.85 |
| 2020-02-12 | 39.15 |
| 2020-02-11 | 38.21 |
| 2020-02-10 | 17.92 |
| 2020-02-07 | 16.04 |
| 2020-02-06 | 16.51 |
| 2020-02-05 | 15.09 |
| 2020-02-04 | 10.38 |
| 2020-02-03 | 8.02 |
| 2020-01-31 | 8.49 |
| 2020-01-30 | 12.74 |
| 2020-01-29 | 17.92 |
| 2020-01-24 | 25.00 |
| 2020-01-23 | 26.89 |
| 2020-01-22 | 26.42 |
| 2020-01-21 | 26.89 |
| 2020-01-20 | 30.66 |
| 2020-01-17 | 30.66 |
| 2020-01-16 | 32.55 |
| 2020-01-15 | 32.55 |
| 2020-01-14 | 34.91 |
| 2020-01-13 | 32.08 |
| 2020-01-10 | 33.02 |
| 2020-01-09 | 35.38 |
| 2020-01-08 | 30.66 |
| 2020-01-07 | 33.49 |
| 2020-01-06 | 34.43 |
| 2020-01-03 | 32.08 |
| 2020-01-02 | 42.45 |
| 2019-12-31 | 43.87 |
| 2019-12-30 | 55.19 |
| 2019-12-27 | 26.89 |
| 2019-12-24 | 5.66 |
| 2019-12-23 | 5.66 |
| 2019-12-20 | 8.96 |
| 2019-12-19 | 5.19 |
| 2019-12-18 | 5.19 |
| 2019-12-17 | 3.30 |
| 2019-12-16 | 3.30 |
| 2019-12-13 | 2.83 |
| 2019-12-12 | 0.94 |
| 2019-12-11 | 1.89 |
| 2019-12-10 | 0.00 |
| 2019-12-09 | 0.00 |
| 2019-12-06 | -1.89 |
| 2019-12-05 | -2.36 |
| 2019-12-04 | -4.25 |
| 2019-12-03 | -2.83 |
| 2019-12-02 | -3.30 |
| 2019-11-29 | -3.30 |
| 2019-11-28 | -3.30 |
| 2019-11-27 | -2.83 |
| 2019-11-26 | -2.36 |
| 2019-11-25 | 0.94 |
| 2019-11-22 | 0.94 |
| 2019-11-21 | 3.30 |
| 2019-11-20 | 3.30 |
| 2019-11-19 | 4.72 |
| 2019-11-18 | 4.25 |
| 2019-11-15 | 4.72 |
| 2019-11-14 | 6.60 |
| 2019-11-13 | 4.25 |
| 2019-11-12 | 6.60 |
| 2019-11-11 | 1.42 |
| 2019-11-08 | 4.72 |
| 2019-11-07 | 8.49 |
| 2019-11-06 | 6.13 |
| 2019-11-05 | 1.89 |
| 2019-11-04 | 1.42 |
| 2019-11-01 | -6.60 |
| 2019-10-31 | -5.66 |
| 2019-10-30 | -0.94 |
| 2019-10-29 | 3.77 |
| 2019-10-28 | 0.94 |
| 2019-10-25 | 2.83 |
| 2019-10-24 | 1.89 |
| 2019-10-23 | 13.68 |
| 2019-10-22 | 23.11 |
| 2019-10-21 | 2.36 |
| 2019-10-18 | -0.94 |
| 2019-10-17 | -22.64 |
| 2019-10-16 | -22.17 |
| 2019-10-15 | -23.11 |
| 2019-10-14 | -21.70 |
| 2019-10-11 | -22.64 |
| 2019-10-10 | -23.58 |
| 2019-10-09 | -24.06 |
| 2019-10-08 | -22.17 |
| 2019-10-04 | -23.58 |
| 2019-10-03 | -22.17 |
| 2019-10-02 | -21.70 |
| 2019-09-30 | -20.28 |
| 2019-09-27 | -20.28 |
| 2019-09-26 | -23.58 |
| 2019-09-25 | -21.23 |
| 2019-09-24 | -19.34 |
| 2019-09-23 | -20.75 |
| 2019-09-20 | -20.28 |
| 2019-09-19 | -20.28 |
| 2019-09-18 | -19.81 |
| 2019-09-17 | -19.81 |
| 2019-09-16 | -19.34 |
| 2019-09-13 | -19.34 |
| 2019-09-12 | -18.40 |
| 2019-09-11 | -20.75 |
| 2019-09-10 | -18.87 |
| 2019-09-09 | -18.87 |
| 2019-09-06 | -18.87 |
| 2019-09-05 | -21.23 |
| 2019-09-04 | -21.23 |
| 2019-09-03 | -23.58 |
| 2019-09-02 | -23.11 |
| 2019-08-30 | -24.53 |
| 2019-08-29 | -23.58 |
| 2019-08-28 | -23.58 |
| 2019-08-27 | -23.58 |
| 2019-08-26 | -24.53 |
| 2019-08-23 | -23.11 |
| 2019-08-22 | -22.17 |
| 2019-08-21 | -21.70 |
| 2019-08-20 | -23.11 |
| 2019-08-19 | -23.58 |
| 2019-08-16 | -24.53 |
| 2019-08-15 | -25.47 |
| 2019-08-14 | -25.94 |
| 2019-08-13 | -25.94 |
| 2019-08-12 | -23.11 |
| 2019-08-09 | -24.06 |
| 2019-08-08 | -23.58 |
| 2019-08-07 | -24.53 |
| 2019-08-06 | -24.53 |
| 2019-08-05 | -22.64 |
| 2019-08-02 | -19.81 |
| 2019-08-01 | -16.98 |
| 2019-07-31 | -16.04 |
| 2019-07-30 | -14.62 |
| 2019-07-29 | -15.57 |
| 2019-07-26 | -14.62 |
| 2019-07-25 | -13.68 |
| 2019-07-24 | -13.68 |
| 2019-07-23 | -14.15 |
| 2019-07-22 | -14.15 |
| 2019-07-19 | -12.74 |
| 2019-07-18 | -14.15 |
| 2019-07-17 | -14.15 |
| 2019-07-16 | -13.21 |
| 2019-07-15 | -13.68 |
| 2019-07-12 | -12.26 |
| 2019-07-11 | -11.79 |
| 2019-07-10 | -11.32 |
| 2019-07-09 | -10.38 |
| 2019-07-08 | -10.38 |
| 2019-07-05 | -8.49 |
| 2019-07-04 | -8.02 |
| 2019-07-03 | -8.02 |
| 2019-07-02 | -8.02 |
| 2019-06-28 | -8.96 |
| 2019-06-27 | -8.96 |
| 2019-06-26 | -9.91 |
| 2019-06-25 | -9.43 |
| 2019-06-24 | -8.96 |
| 2019-06-21 | -8.49 |
| 2019-06-20 | -8.02 |
| 2019-06-19 | -8.96 |
| 2019-06-18 | -9.91 |
| 2019-06-17 | -9.43 |
| 2019-06-14 | -9.91 |
| 2019-06-13 | -8.96 |
| 2019-06-12 | -8.96 |
| 2019-06-11 | -8.02 |
| 2019-06-10 | -9.43 |
| 2019-06-06 | -8.96 |
| 2019-06-05 | -6.13 |
| 2019-06-04 | -5.66 |
| 2019-06-03 | -4.25 |
| 2019-05-31 | -3.30 |
| 2019-05-30 | -4.25 |
| 2019-05-29 | -3.30 |
| 2019-05-28 | -4.25 |
| 2019-05-27 | -4.25 |
| 2019-05-24 | -4.72 |
| 2019-05-23 | -4.72 |
| 2019-05-22 | -0.47 |
| 2019-05-21 | 0.00 |
| 2019-05-20 | -0.94 |
| 2019-05-17 | 2.36 |
| 2019-05-16 | 4.25 |
| 2019-05-15 | 4.25 |
| 2019-05-14 | 3.30 |
| 2019-05-10 | 4.72 |
| 2019-05-09 | 4.25 |
| 2019-05-08 | 5.66 |
| 2019-05-07 | 6.60 |
| 2019-05-06 | 5.66 |
| 2019-05-03 | 13.21 |
| 2019-05-02 | 12.26 |
| 2019-04-30 | 16.51 |
| 2019-04-29 | 16.04 |
| 2019-04-26 | 15.09 |
| 2019-04-25 | 18.87 |
| 2019-04-24 | 21.70 |
| 2019-04-23 | 23.11 |
| 2019-04-18 | 24.53 |
| 2019-04-17 | 25.94 |
| 2019-04-16 | 30.66 |
| 2019-04-15 | 29.25 |
| 2019-04-12 | 28.30 |
| 2019-04-11 | 28.77 |
| 2019-04-10 | 28.30 |
| 2019-04-09 | 27.83 |
| 2019-04-08 | 26.42 |
| 2019-04-04 | 27.36 |
| 2019-04-03 | 27.36 |
| 2019-04-02 | 25.00 |
| 2019-04-01 | 25.94 |
| 2019-03-29 | 24.53 |
| 2019-03-28 | 20.75 |
| 2019-03-27 | 23.58 |
| 2019-03-26 | 24.06 |
| 2019-03-25 | 27.36 |
| 2019-03-22 | 32.08 |
| 2019-03-21 | 24.06 |
| 2019-03-20 | 21.70 |
| 2019-03-19 | 23.11 |
| 2019-03-18 | 23.11 |
| 2019-03-15 | 24.53 |
| 2019-03-14 | 23.58 |
| 2019-03-13 | 25.94 |
| 2019-03-12 | 28.77 |
| 2019-03-11 | 28.77 |
| 2019-03-08 | 24.06 |
| 2019-03-07 | 29.25 |
| 2019-03-06 | 27.36 |
| 2019-03-05 | 26.42 |
| 2019-03-04 | 25.47 |
| 2019-03-01 | 23.11 |
| 2019-02-28 | 22.64 |
| 2019-02-27 | 23.58 |
| 2019-02-26 | 23.11 |
| 2019-02-25 | 26.89 |
| 2019-02-22 | 23.11 |
| 2019-02-21 | 18.87 |
| 2019-02-20 | 19.34 |
| 2019-02-19 | 13.21 |
| 2019-02-18 | 12.74 |
| 2019-02-15 | 10.85 |
| 2019-02-14 | 10.85 |
| 2019-02-13 | 10.85 |
| 2019-02-12 | 9.91 |
| 2019-02-11 | 6.60 |
| 2019-02-08 | 6.13 |
| 2019-02-04 | 6.60 |
| 2019-02-01 | 6.13 |
| 2019-01-31 | 2.36 |
| 2019-01-30 | 2.36 |
| 2019-01-29 | 1.89 |
| 2019-01-28 | 1.42 |
| 2019-01-25 | 1.42 |
| 2019-01-24 | 1.42 |
| 2019-01-23 | 0.94 |
| 2019-01-22 | 1.89 |
| 2019-01-21 | 1.89 |
| 2019-01-18 | 1.89 |
| 2019-01-17 | 0.47 |
| 2019-01-16 | 0.94 |
| 2019-01-15 | 0.94 |
| 2019-01-14 | 1.42 |
| 2019-01-11 | 0.47 |
| 2019-01-10 | 0.00 |
| 2019-01-09 | 0.47 |
| 2019-01-08 | 0.00 |
| 2019-01-07 | -0.94 |
| 2019-01-04 | -1.89 |
| 2019-01-03 | -2.83 |
| 2019-01-02 | -1.89 |
| 2018-12-31 | -0.47 |
| 2018-12-28 | -0.94 |
| 2018-12-27 | -0.94 |
| 2018-12-24 | 0.47 |
| 2018-12-21 | 0.47 |
| 2018-12-20 | 2.83 |
| 2018-12-19 | 3.30 |
| 2018-12-18 | 2.83 |
| 2018-12-17 | 5.19 |
| 2018-12-14 | 6.13 |
| 2018-12-13 | 7.55 |
| 2018-12-12 | 6.60 |
| 2018-12-11 | 5.19 |
| 2018-12-10 | 5.66 |
| 2018-12-07 | 9.91 |
| 2018-12-06 | 10.85 |
| 2018-12-05 | 15.09 |
| 2018-12-04 | 9.91 |
| 2018-12-03 | 10.85 |
| 2018-11-30 | 1.42 |
| 2018-11-29 | 2.83 |
| 2018-11-28 | 6.13 |
| 2018-11-27 | 6.60 |
| 2018-11-26 | 8.96 |
| 2018-11-23 | 8.96 |
| 2018-11-22 | 10.85 |
| 2018-11-21 | 13.68 |
| 2018-11-20 | 12.74 |
| 2018-11-19 | 16.51 |
| 2018-11-16 | 10.85 |
| 2018-11-15 | 11.32 |
| 2018-11-14 | 9.91 |
| 2018-11-13 | 9.43 |
| 2018-11-12 | 8.49 |
| 2018-11-09 | 7.08 |
| 2018-11-08 | 8.02 |
| 2018-11-07 | 7.55 |
| 2018-11-06 | 8.96 |
| 2018-11-05 | 8.96 |
| 2018-11-02 | 7.55 |
| 2018-11-01 | 5.19 |
| 2018-10-31 | 3.77 |
| 2018-10-30 | 5.19 |
| 2018-10-29 | 6.13 |
| 2018-10-26 | 8.02 |
| 2018-10-25 | 9.91 |
| 2018-10-24 | 8.49 |
| 2018-10-23 | 7.08 |
| 2018-10-22 | 13.21 |
| 2018-10-19 | 3.30 |
| 2018-10-18 | 0.94 |
| 2018-10-16 | 0.00 |
| 2018-10-15 | 3.77 |
| 2018-10-12 | 3.30 |
| 2018-10-11 | 3.77 |
| 2018-10-10 | 12.26 |
| 2018-10-09 | 11.32 |
| 2018-10-08 | 11.32 |
| 2018-10-05 | 7.55 |
| 2018-10-04 | 9.43 |
| 2018-10-03 | 13.21 |
| 2018-10-02 | 16.98 |
| 2018-09-28 | 17.92 |
| 2018-09-27 | 18.40 |
| 2018-09-26 | 20.28 |
| 2018-09-24 | 23.58 |
| 2018-09-21 | 20.75 |
| 2018-09-20 | 17.92 |
| 2018-09-19 | 16.98 |
| 2018-09-18 | 13.68 |
| 2018-09-17 | 13.68 |
| 2018-09-14 | 11.32 |
| 2018-09-13 | 11.32 |
| 2018-09-12 | 11.32 |
| 2018-09-11 | 11.79 |
| 2018-09-10 | 12.74 |
| 2018-09-07 | 16.98 |
| 2018-09-06 | 16.04 |
| 2018-09-05 | 19.34 |
| 2018-09-04 | 20.75 |
| 2018-09-03 | 22.17 |
| 2018-08-31 | 25.00 |
| 2018-08-30 | 25.47 |
| 2018-08-29 | 25.47 |
| 2018-08-28 | 26.89 |
| 2018-08-27 | 28.77 |
| 2018-08-24 | 26.89 |
| 2018-08-23 | 27.36 |
| 2018-08-22 | 28.30 |
| 2018-08-21 | 30.19 |
| 2018-08-20 | 29.25 |
| 2018-08-17 | 26.89 |
| 2018-08-16 | 27.36 |
| 2018-08-15 | 33.49 |
| 2018-08-14 | 36.79 |
| 2018-08-13 | 33.96 |
| 2018-08-10 | 36.79 |
| 2018-08-09 | 35.85 |
| 2018-08-08 | 36.32 |
| 2018-08-07 | 34.91 |
| 2018-08-06 | 33.49 |
| 2018-08-03 | 35.38 |
| 2018-08-02 | 35.85 |
| 2018-08-01 | 41.04 |
| 2018-07-31 | 41.98 |
| 2018-07-30 | 41.98 |
| 2018-07-27 | 44.81 |
| 2018-07-26 | 41.51 |
| 2018-07-25 | 45.28 |
| 2018-07-24 | 36.79 |
| 2018-07-23 | 35.38 |
| 2018-07-20 | 33.02 |
| 2018-07-19 | 31.60 |
| 2018-07-18 | 32.55 |
| 2018-07-17 | 32.55 |
| 2018-07-16 | 32.08 |
| 2018-07-13 | 33.02 |
| 2018-07-12 | 31.60 |
| 2018-07-11 | 29.72 |
| 2018-07-10 | 34.91 |
| 2018-07-09 | 34.91 |
| 2018-07-06 | 31.60 |
| 2018-07-05 | 30.66 |
| 2018-07-04 | 33.02 |
| 2018-07-03 | 37.26 |
| 2018-06-29 | 38.68 |
| 2018-06-28 | 36.79 |
| 2018-06-27 | 39.15 |
| 2018-06-26 | 47.64 |
| 2018-06-25 | 52.36 |
| 2018-06-22 | 58.49 |
| 2018-06-21 | 57.55 |
| 2018-06-20 | 58.49 |
| 2018-06-19 | 57.55 |
| 2018-06-15 | 66.04 |
| 2018-06-14 | 66.98 |
| 2018-06-13 | 67.45 |
| 2018-06-12 | 69.81 |
| 2018-06-11 | 72.17 |
| 2018-06-08 | 74.06 |
| 2018-06-07 | 74.53 |
| 2018-06-06 | 75.47 |
| 2018-06-05 | 75.47 |
| 2018-06-04 | 76.89 |
| 2018-06-01 | 76.89 |
| 2018-05-31 | 77.83 |
| 2018-05-30 | 76.89 |
| 2018-05-29 | 78.30 |
| 2018-05-28 | 80.19 |
| 2018-05-25 | 79.25 |
| 2018-05-24 | 81.13 |
| 2018-05-23 | 80.66 |
| 2018-05-21 | 81.13 |
| 2018-05-18 | 82.55 |
| 2018-05-17 | 80.19 |
| 2018-05-16 | 78.30 |
| 2018-05-15 | 79.72 |
| 2018-05-14 | 78.30 |
| 2018-05-11 | 75.94 |
| 2018-05-10 | 80.66 |
| 2018-05-09 | 74.53 |
| 2018-05-08 | 77.83 |
| 2018-05-07 | 75.94 |
| 2018-05-04 | 75.94 |
| 2018-05-03 | 75.94 |
| 2018-05-02 | 78.77 |
| 2018-04-30 | 80.66 |
| 2018-04-27 | 83.49 |
| 2018-04-26 | 83.02 |
| 2018-04-25 | 85.85 |
| 2018-04-24 | 89.15 |
| 2018-04-23 | 90.57 |
| 2018-04-20 | 92.45 |
| 2018-04-19 | 77.36 |
| 2018-04-18 | 73.11 |
| 2018-04-17 | 76.42 |
| 2018-04-16 | 77.36 |
| 2018-04-13 | 78.77 |
| 2018-04-12 | 78.77 |
| 2018-04-11 | 78.77 |
| 2018-04-10 | 78.30 |
| 2018-04-09 | 76.89 |
| 2018-04-06 | 76.42 |
| 2018-04-04 | 76.89 |
| 2018-04-03 | 77.83 |
| 2018-03-29 | 81.13 |
| 2018-03-28 | 79.72 |
| 2018-03-27 | 86.32 |
| 2018-03-26 | 81.13 |
| 2018-03-23 | 81.13 |
| 2018-03-22 | 89.15 |
| 2018-03-21 | 90.57 |
| 2018-03-20 | 93.40 |
| 2018-03-19 | 88.68 |
| 2018-03-16 | 92.92 |
| 2018-03-15 | 99.06 |
| 2018-03-14 | 84.91 |
| 2018-03-13 | 83.49 |
| 2018-03-12 | 82.55 |
| 2018-03-09 | 83.49 |
| 2018-03-08 | 83.02 |
| 2018-03-07 | 80.19 |
| 2018-03-06 | 83.02 |
| 2018-03-05 | 77.36 |
| 2018-03-02 | 83.96 |
| 2018-03-01 | 85.38 |
| 2018-02-28 | 86.79 |
| 2018-02-27 | 85.85 |
| 2018-02-26 | 86.32 |
| 2018-02-23 | 85.85 |
| 2018-02-22 | 81.60 |
| 2018-02-21 | 81.13 |
| 2018-02-20 | 82.55 |
| 2018-02-15 | 80.66 |
| 2018-02-14 | 81.13 |
| 2018-02-13 | 84.91 |
| 2018-02-12 | 70.75 |
| 2018-02-09 | 68.40 |
| 2018-02-08 | 79.25 |
| 2018-02-07 | 75.94 |
| 2018-02-06 | 75.47 |
| 2018-02-05 | 86.79 |
| 2018-02-02 | 94.81 |
| 2018-02-01 | 102.83 |
| 2018-01-31 | 100.00 |
| 2018-01-30 | 100.00 |
| 2018-01-29 | 104.25 |
| 2018-01-26 | 112.26 |
| 2018-01-25 | 92.92 |
| 2018-01-24 | 92.92 |
| 2018-01-23 | 92.92 |
| 2018-01-22 | 89.62 |
| 2018-01-19 | 91.98 |
| 2018-01-18 | 92.45 |
| 2018-01-17 | 92.92 |
| 2018-01-16 | 93.40 |
| 2018-01-15 | 92.45 |
| 2018-01-12 | 94.81 |
| 2018-01-11 | 91.98 |
| 2018-01-10 | 91.04 |
| 2018-01-09 | 92.92 |
| 2018-01-08 | 94.81 |
| 2018-01-05 | 100.94 |
| 2018-01-04 | 100.00 |
| 2018-01-03 | 96.70 |
| 2018-01-02 | 93.40 |
| 2017-12-29 | 91.51 |
| 2017-12-28 | 93.40 |
| 2017-12-27 | 90.57 |
| 2017-12-22 | 86.79 |
| 2017-12-21 | 86.79 |
| 2017-12-20 | 83.96 |
| 2017-12-19 | 87.26 |
| 2017-12-18 | 85.38 |
| 2017-12-15 | 84.91 |
| 2017-12-14 | 87.26 |
| 2017-12-13 | 79.25 |
| 2017-12-12 | 77.83 |
| 2017-12-11 | 78.30 |
| 2017-12-08 | 76.42 |
| 2017-12-07 | 75.00 |
| 2017-12-06 | 75.94 |
| 2017-12-05 | 81.13 |
| 2017-12-04 | 82.08 |
| 2017-12-01 | 83.96 |
| 2017-11-30 | 87.74 |
| 2017-11-29 | 86.79 |
| 2017-11-28 | 89.15 |
| 2017-11-27 | 91.98 |
| 2017-11-24 | 90.09 |
| 2017-11-23 | 91.98 |
| 2017-11-22 | 88.68 |
| 2017-11-21 | 84.91 |
| 2017-11-20 | 87.74 |
| 2017-11-17 | 92.92 |
| 2017-11-16 | 99.06 |
| 2017-11-15 | 101.89 |
| 2017-11-14 | 104.72 |
| 2017-11-13 | 108.02 |
| 2017-11-10 | 107.55 |
| 2017-11-09 | 107.55 |
| 2017-11-08 | 108.96 |
| 2017-11-07 | 108.02 |
| 2017-11-06 | 109.91 |
| 2017-11-03 | 114.15 |
| 2017-11-02 | 113.68 |
| 2017-11-01 | 115.09 |
| 2017-10-31 | 116.04 |
| 2017-10-30 | 116.98 |
| 2017-10-27 | 123.11 |
| 2017-10-26 | 119.34 |
| 2017-10-25 | 120.75 |
| 2017-10-24 | 113.21 |
| 2017-10-23 | 113.68 |
| 2017-10-20 | 115.57 |
| 2017-10-19 | 112.74 |
| 2017-10-18 | 117.45 |
| 2017-10-17 | 116.51 |
| 2017-10-16 | 120.28 |
| 2017-10-13 | 117.45 |
| 2017-10-12 | 122.17 |
| 2017-10-11 | 121.23 |
| 2017-10-10 | 117.45 |
| 2017-10-09 | 112.26 |
| 2017-10-06 | 112.74 |
| 2017-10-04 | 106.13 |
| 2017-10-03 | 107.55 |
| 2017-09-29 | 111.32 |
| 2017-09-28 | 109.91 |
| 2017-09-27 | 113.21 |
| 2017-09-26 | 114.15 |
| 2017-09-25 | 106.60 |
| 2017-09-22 | 114.15 |
| 2017-09-21 | 120.28 |
| 2017-09-20 | 114.62 |
| 2017-09-19 | 112.74 |
| 2017-09-18 | 114.15 |
| 2017-09-15 | 113.21 |
| 2017-09-14 | 117.45 |
| 2017-09-13 | 120.28 |
| 2017-09-12 | 117.92 |
| 2017-09-11 | 117.92 |
| 2017-09-08 | 119.81 |
| 2017-09-07 | 121.23 |
| 2017-09-06 | 116.51 |
| 2017-09-05 | 114.62 |
| 2017-09-04 | 111.32 |
| 2017-09-01 | 119.81 |
| 2017-08-31 | 119.81 |
| 2017-08-30 | 121.70 |
| 2017-08-29 | 128.77 |
| 2017-08-28 | 125.94 |
| 2017-08-25 | 122.17 |
| 2017-08-24 | 127.83 |
| 2017-08-22 | 121.70 |
| 2017-08-21 | 133.49 |
| 2017-08-18 | 123.58 |
| 2017-08-17 | 115.09 |
| 2017-08-16 | 100.47 |
| 2017-08-15 | 100.47 |
| 2017-08-14 | 99.06 |
| 2017-08-11 | 96.70 |
| 2017-08-10 | 103.30 |
| 2017-08-09 | 109.91 |
| 2017-08-08 | 113.68 |
| 2017-08-07 | 111.79 |
| 2017-08-04 | 108.49 |
| 2017-08-03 | 101.89 |
| 2017-08-02 | 103.30 |
| 2017-08-01 | 105.66 |
| 2017-07-31 | 103.30 |
| 2017-07-28 | 100.94 |
| 2017-07-27 | 102.36 |
| 2017-07-26 | 105.19 |
| 2017-07-25 | 106.60 |
| 2017-07-24 | 104.25 |
| 2017-07-21 | 102.83 |
| 2017-07-20 | 106.13 |
| 2017-07-19 | 109.91 |
| 2017-07-18 | 105.19 |
| 2017-07-17 | 101.89 |
| 2017-07-14 | 108.02 |
| 2017-07-13 | 106.60 |
| 2017-07-12 | 107.55 |
| 2017-07-11 | 114.15 |
| 2017-07-10 | 111.32 |
| 2017-07-07 | 114.15 |
| 2017-07-06 | 116.98 |
| 2017-07-05 | 107.08 |
| 2017-07-04 | 105.66 |
| 2017-07-03 | 107.55 |
| 2017-06-30 | 104.25 |
| 2017-06-29 | 113.68 |
| 2017-06-28 | 112.74 |
| 2017-06-27 | 108.49 |
| 2017-06-26 | 109.43 |
| 2017-06-23 | 110.85 |
| 2017-06-22 | 110.85 |
| 2017-06-21 | 112.26 |
| 2017-06-20 | 109.91 |
| 2017-06-19 | 116.51 |
| 2017-06-16 | 116.51 |
| 2017-06-15 | 117.92 |
| 2017-06-14 | 119.81 |
| 2017-06-13 | 118.40 |
| 2017-06-12 | 117.45 |
| 2017-06-09 | 127.36 |
| 2017-06-08 | 121.23 |
| 2017-06-07 | 98.11 |
| 2017-06-06 | 93.87 |
| 2017-06-05 | 94.34 |
| 2017-06-02 | 91.51 |
| 2017-06-01 | 91.51 |
| 2017-05-31 | 95.75 |
| 2017-05-29 | 95.75 |
| 2017-05-26 | 97.64 |
| 2017-05-25 | 98.58 |
| 2017-05-24 | 98.58 |
| 2017-05-23 | 96.23 |
| 2017-05-22 | 103.30 |
| 2017-05-19 | 110.38 |
| 2017-05-18 | 109.43 |
| 2017-05-17 | 114.15 |
| 2017-05-16 | 106.13 |
| 2017-05-15 | 107.55 |
| 2017-05-12 | 107.08 |
| 2017-05-11 | 116.98 |
| 2017-05-10 | 121.23 |
| 2017-05-09 | 122.64 |
| 2017-05-08 | 121.70 |
| 2017-05-05 | 131.13 |
| 2017-05-04 | 138.68 |
| 2017-05-02 | 138.68 |
| 2017-04-28 | 140.57 |
| 2017-04-27 | 140.09 |
| 2017-04-26 | 144.81 |
| 2017-04-25 | 145.28 |
| 2017-04-24 | 139.62 |
| 2017-04-21 | 145.75 |
| 2017-04-20 | 145.28 |
| 2017-04-19 | 148.11 |
| 2017-04-18 | 152.83 |
| 2017-04-13 | 159.91 |
| 2017-04-12 | 161.79 |
| 2017-04-11 | 160.85 |
| 2017-04-10 | 161.32 |
| 2017-04-07 | 163.68 |
| 2017-04-06 | 163.68 |
| 2017-04-05 | 166.04 |
| 2017-04-03 | 163.21 |
| 2017-03-31 | 162.26 |
| 2017-03-30 | 164.15 |
| 2017-03-29 | 166.04 |
| 2017-03-28 | 166.98 |
| 2017-03-27 | 164.15 |
| 2017-03-24 | 169.34 |
| 2017-03-23 | 167.45 |
| 2017-03-22 | 165.57 |
| 2017-03-21 | 172.17 |
| 2017-03-20 | 172.17 |
| 2017-03-17 | 175.94 |
| 2017-03-16 | 180.19 |
| 2017-03-15 | 174.53 |
| 2017-03-14 | 177.36 |
| 2017-03-13 | 183.49 |
| 2017-03-10 | 197.17 |
| 2017-03-09 | 158.49 |
| 2017-03-08 | 160.85 |
| 2017-03-07 | 158.49 |
| 2017-03-06 | 159.43 |
| 2017-03-03 | 159.91 |
| 2017-03-02 | 167.92 |
| 2017-03-01 | 175.00 |
| 2017-02-28 | 169.34 |
| 2017-02-27 | 175.00 |
| 2017-02-24 | 179.72 |
| 2017-02-23 | 186.32 |
| 2017-02-22 | 186.32 |
| 2017-02-21 | 179.25 |
| 2017-02-20 | 178.77 |
| 2017-02-17 | 180.19 |
| 2017-02-16 | 184.91 |
| 2017-02-15 | 181.13 |
| 2017-02-14 | 183.96 |
| 2017-02-13 | 188.21 |
| 2017-02-10 | 171.70 |
| 2017-02-09 | 163.21 |
| 2017-02-08 | 165.09 |
| 2017-02-07 | 150.94 |
| 2017-02-06 | 151.42 |
| 2017-02-03 | 151.89 |
| 2017-02-02 | 145.75 |
| 2017-02-01 | 145.28 |
| 2017-01-27 | 146.23 |
| 2017-01-26 | 144.81 |
| 2017-01-25 | 145.75 |
| 2017-01-24 | 153.30 |
| 2017-01-23 | 150.00 |
| 2017-01-20 | 152.83 |
| 2017-01-19 | 147.64 |
| 2017-01-18 | 144.34 |
| 2017-01-17 | 140.09 |
| 2017-01-16 | 144.34 |
| 2017-01-13 | 146.23 |
| 2017-01-12 | 150.94 |
| 2017-01-11 | 141.04 |
| 2017-01-10 | 139.15 |
| 2017-01-09 | 136.32 |
| 2017-01-06 | 139.62 |
| 2017-01-05 | 143.87 |
| 2017-01-04 | 140.09 |
| 2017-01-03 | 138.68 |
| 2016-12-30 | 140.57 |
| 2016-12-29 | 134.91 |
| 2016-12-28 | 136.79 |
| 2016-12-23 | 139.15 |
| 2016-12-22 | 141.98 |
| 2016-12-21 | 141.98 |
| 2016-12-20 | 141.51 |
| 2016-12-19 | 141.51 |
| 2016-12-16 | 145.28 |
| 2016-12-15 | 142.92 |
| 2016-12-14 | 146.23 |
| 2016-12-13 | 153.77 |
| 2016-12-12 | 150.94 |
| 2016-12-09 | 161.32 |
| 2016-12-08 | 169.34 |
| 2016-12-07 | 144.34 |
| 2016-12-06 | 143.40 |
| 2016-12-05 | 154.72 |
| 2016-12-02 | 159.43 |
| 2016-12-01 | 161.32 |
| 2016-11-30 | 164.15 |
| 2016-11-29 | 162.26 |
| 2016-11-28 | 161.32 |
| 2016-11-25 | 161.32 |
| 2016-11-24 | 157.08 |
| 2016-11-23 | 161.32 |
| 2016-11-22 | 159.91 |
| 2016-11-21 | 161.79 |
| 2016-11-18 | 160.85 |
| 2016-11-17 | 156.60 |
| 2016-11-16 | 157.55 |
| 2016-11-15 | 157.08 |
| 2016-11-14 | 156.13 |
| 2016-11-11 | 156.13 |
| 2016-11-10 | 154.25 |
| 2016-11-09 | 147.17 |
| 2016-11-08 | 148.58 |
| 2016-11-07 | 150.94 |
| 2016-11-04 | 147.64 |
| 2016-11-03 | 148.11 |
| 2016-11-02 | 150.00 |
| 2016-11-01 | 152.36 |
| 2016-10-31 | 172.64 |
| 2016-10-28 | 172.64 |
| 2016-10-27 | 179.25 |
| 2016-10-26 | 176.42 |
| 2016-10-25 | 170.75 |
| 2016-10-24 | 170.28 |
| 2016-10-20 | 181.13 |
| 2016-10-19 | 180.19 |
| 2016-10-18 | 184.43 |
| 2016-10-17 | 181.13 |
| 2016-10-14 | 182.08 |
| 2016-10-13 | 181.60 |
| 2016-10-12 | 184.43 |
| 2016-10-11 | 187.74 |
| 2016-10-07 | 199.06 |
| 2016-10-06 | 199.06 |
| 2016-10-05 | 177.36 |
| 2016-10-04 | 171.70 |
| 2016-10-03 | 175.47 |
| 2016-09-30 | 180.19 |
| 2016-09-29 | 184.43 |
| 2016-09-28 | 181.13 |
| 2016-09-27 | 183.02 |
| 2016-09-26 | 179.25 |
| 2016-09-23 | 194.81 |
| 2016-09-22 | 197.64 |
| 2016-09-21 | 197.17 |
| 2016-09-20 | 189.15 |
| 2016-09-19 | 191.51 |
| 2016-09-15 | 193.87 |
| 2016-09-14 | 189.62 |
| 2016-09-13 | 188.21 |
| 2016-09-12 | 195.28 |
| 2016-09-09 | 196.23 |
| 2016-09-08 | 211.32 |
| 2016-09-07 | 124.06 |
| 2016-09-06 | 122.64 |
| 2016-09-05 | 120.75 |
| 2016-09-02 | 116.04 |
| 2016-09-01 | 116.51 |
| 2016-08-31 | 118.40 |
| 2016-08-30 | 122.17 |
| 2016-08-29 | 121.23 |
| 2016-08-26 | 122.17 |
| 2016-08-25 | 123.11 |
| 2016-08-24 | 121.70 |
| 2016-08-23 | 123.11 |
| 2016-08-22 | 119.81 |
| 2016-08-19 | 120.75 |
| 2016-08-18 | 126.42 |
| 2016-08-17 | 129.25 |
| 2016-08-16 | 132.08 |
| 2016-08-15 | 123.11 |
| 2016-08-12 | 125.00 |
| 2016-08-11 | 122.17 |
| 2016-08-10 | 118.40 |
| 2016-08-09 | 117.45 |
| 2016-08-08 | 114.62 |
| 2016-08-05 | 108.49 |
| 2016-08-04 | 106.60 |
| 2016-08-03 | 107.55 |
| 2016-08-01 | 104.72 |
| 2016-07-29 | 104.25 |
| 2016-07-28 | 108.96 |
| 2016-07-27 | 109.43 |
| 2016-07-26 | 116.51 |
| 2016-07-25 | 114.62 |
| 2016-07-22 | 116.04 |
| 2016-07-21 | 116.98 |
| 2016-07-20 | 116.98 |
| 2016-07-19 | 117.45 |
| 2016-07-18 | 120.28 |
| 2016-07-15 | 122.17 |
| 2016-07-14 | 122.17 |
| 2016-07-13 | 121.70 |
| 2016-07-12 | 121.70 |
| 2016-07-11 | 118.87 |
| 2016-07-08 | 117.92 |
| 2016-07-07 | 115.57 |
| 2016-07-06 | 115.57 |
| 2016-07-05 | 116.98 |
| 2016-07-04 | 116.51 |
| 2016-06-30 | 120.75 |
| 2016-06-29 | 122.64 |
| 2016-06-28 | 125.00 |
| 2016-06-27 | 116.04 |
| 2016-06-24 | 108.96 |
| 2016-06-23 | 114.15 |
| 2016-06-22 | 108.49 |
| 2016-06-21 | 98.11 |
| 2016-06-20 | 96.70 |
| 2016-06-17 | 96.70 |
| 2016-06-16 | 98.58 |
| 2016-06-15 | 100.47 |
| 2016-06-14 | 98.58 |
| 2016-06-13 | 94.34 |
| 2016-06-10 | 101.42 |
| 2016-06-08 | 106.13 |
| 2016-06-07 | 111.79 |
| 2016-06-06 | 112.26 |
| 2016-06-03 | 106.60 |
| 2016-06-02 | 108.49 |
| 2016-06-01 | 102.36 |
| 2016-05-31 | 103.77 |
| 2016-05-30 | 100.00 |
| 2016-05-27 | 101.42 |
| 2016-05-26 | 97.64 |
| 2016-05-25 | 100.47 |
| 2016-05-24 | 97.17 |
| 2016-05-23 | 97.17 |
| 2016-05-20 | 96.23 |
| 2016-05-19 | 96.23 |
| 2016-05-18 | 101.89 |
| 2016-05-17 | 106.60 |
| 2016-05-16 | 105.66 |
| 2016-05-13 | 107.08 |
| 2016-05-12 | 109.43 |
| 2016-05-11 | 113.68 |
| 2016-05-10 | 115.57 |
| 2016-05-09 | 116.04 |
| 2016-05-06 | 120.75 |
| 2016-05-05 | 137.74 |
| 2016-05-04 | 138.68 |
| 2016-05-03 | 136.32 |
| 2016-04-29 | 133.49 |
| 2016-04-28 | 137.74 |
| 2016-04-27 | 139.62 |
| 2016-04-26 | 128.30 |
| 2016-04-25 | 133.49 |
| 2016-04-22 | 134.91 |
| 2016-04-21 | 122.64 |
| 2016-04-20 | 121.70 |
| 2016-04-19 | 124.53 |
| 2016-04-18 | 123.58 |
| 2016-04-15 | 124.06 |
| 2016-04-14 | 124.53 |
| 2016-04-13 | 124.53 |
| 2016-04-12 | 119.34 |
| 2016-04-11 | 118.40 |
| 2016-04-08 | 115.57 |
| 2016-04-07 | 113.21 |
| 2016-04-06 | 115.57 |
| 2016-04-05 | 116.51 |
| 2016-04-01 | 111.79 |
| 2016-03-31 | 110.85 |
| 2016-03-30 | 109.43 |
| 2016-03-29 | 106.60 |
| 2016-03-24 | 111.32 |
| 2016-03-23 | 116.04 |
| 2016-03-22 | 115.09 |
| 2016-03-21 | 120.75 |
| 2016-03-18 | 113.68 |
| 2016-03-17 | 106.13 |
| 2016-03-16 | 102.36 |
| 2016-03-15 | 104.72 |
| 2016-03-14 | 108.02 |
| 2016-03-11 | 103.30 |
| 2016-03-10 | 101.42 |
| 2016-03-09 | 105.66 |
| 2016-03-08 | 113.68 |
| 2016-03-07 | 112.74 |
| 2016-03-04 | 108.02 |
| 2016-03-03 | 108.49 |
| 2016-03-02 | 103.30 |
| 2016-03-01 | 100.47 |
| 2016-02-29 | 97.64 |
| 2016-02-26 | 102.36 |
| 2016-02-25 | 99.06 |
| 2016-02-24 | 114.62 |
| 2016-02-23 | 111.32 |
| 2016-02-22 | 112.26 |
| 2016-02-19 | 109.43 |
| 2016-02-18 | 108.96 |
| 2016-02-17 | 100.47 |
| 2016-02-16 | 99.06 |
| 2016-02-15 | 91.51 |
| 2016-02-12 | 88.68 |
| 2016-02-11 | 86.79 |
| 2016-02-05 | 100.00 |
| 2016-02-04 | 101.89 |
| 2016-02-03 | 101.42 |
| 2016-02-02 | 100.94 |
| 2016-02-01 | 99.53 |
| 2016-01-29 | 100.94 |
| 2016-01-28 | 99.06 |
| 2016-01-27 | 111.32 |
| 2016-01-26 | 89.15 |
| 2016-01-25 | 96.23 |
| 2016-01-22 | 89.15 |
| 2016-01-21 | 80.19 |
| 2016-01-20 | 89.15 |
| 2016-01-19 | 92.45 |
| 2016-01-18 | 79.25 |
| 2016-01-15 | 83.02 |
| 2016-01-14 | 95.28 |
| 2016-01-13 | 91.04 |
| 2016-01-12 | 99.53 |
| 2016-01-11 | 99.53 |
| 2016-01-08 | 110.85 |
| 2016-01-07 | 108.02 |
| 2016-01-06 | 129.72 |
| 2016-01-05 | 127.83 |
| 2016-01-04 | 128.77 |
| 2015-12-31 | 141.51 |
| 2015-12-30 | 144.34 |
| 2015-12-29 | 145.75 |
| 2015-12-28 | 141.51 |
| 2015-12-24 | 149.53 |
| 2015-12-23 | 152.83 |
| 2015-12-22 | 148.58 |
| 2015-12-21 | 146.23 |
| 2015-12-18 | 147.17 |
| 2015-12-17 | 157.55 |
| 2015-12-16 | 156.60 |
| 2015-12-15 | 156.60 |
| 2015-12-14 | 154.72 |
| 2015-12-11 | 148.11 |
| 2015-12-10 | 154.25 |
| 2015-12-09 | 157.08 |
| 2015-12-08 | 155.66 |
| 2015-12-07 | 161.79 |
| 2015-12-04 | 164.15 |
| 2015-12-03 | 171.23 |
| 2015-12-02 | 176.42 |
| 2015-12-01 | 155.66 |
| 2015-11-30 | 147.64 |
| 2015-11-27 | 152.83 |
| 2015-11-26 | 167.92 |
| 2015-11-25 | 161.79 |
| 2015-11-24 | 166.04 |
| 2015-11-23 | 160.85 |
| 2015-11-20 | 166.98 |
| 2015-11-19 | 162.74 |
| 2015-11-18 | 150.00 |
| 2015-11-17 | 150.47 |
| 2015-11-16 | 163.21 |
| 2015-11-13 | 165.57 |
| 2015-11-12 | 165.57 |
| 2015-11-11 | 165.57 |
| 2015-11-10 | 165.57 |
| 2015-11-09 | 165.57 |
| 2015-11-06 | 165.57 |
| 2015-11-05 | 167.45 |
| 2015-11-04 | 170.75 |
| 2015-11-03 | 157.08 |
| 2015-11-02 | 147.64 |
| 2015-10-30 | 162.74 |
| 2015-10-29 | 175.00 |
| 2015-10-28 | 168.40 |
| 2015-10-27 | 173.58 |
| 2015-10-26 | 179.72 |
| 2015-10-23 | 215.09 |
| 2015-10-22 | 213.21 |
| 2015-10-20 | 199.53 |
| 2015-10-19 | 199.53 |
| 2015-10-16 | 199.06 |
| 2015-10-15 | 175.94 |
| 2015-10-14 | 144.81 |
| 2015-10-13 | 146.23 |
| 2015-10-12 | 149.53 |
| 2015-10-09 | 141.51 |
| 2015-10-08 | 149.53 |
| 2015-10-07 | 156.60 |
| 2015-10-06 | 140.57 |
| 2015-10-05 | 144.81 |
| 2015-10-02 | 143.87 |
| 2015-09-30 | 140.09 |
| 2015-09-29 | 149.06 |
| 2015-09-25 | 142.92 |
| 2015-09-24 | 129.72 |
| 2015-09-23 | 123.11 |
| 2015-09-22 | 127.83 |
| 2015-09-21 | 126.42 |
| 2015-09-18 | 129.25 |
| 2015-09-17 | 125.00 |
| 2015-09-16 | 129.25 |
| 2015-09-15 | 116.98 |
| 2015-09-14 | 123.58 |
| 2015-09-11 | 128.30 |
| 2015-09-10 | 126.89 |
| 2015-09-09 | 134.43 |
| 2015-09-08 | 130.19 |
| 2015-09-07 | 122.64 |
| 2015-09-04 | 117.45 |
| 2015-09-02 | 124.06 |
| 2015-09-01 | 119.81 |
| 2015-08-31 | 141.98 |
| 2015-08-28 | 151.89 |
| 2015-08-27 | 142.92 |
| 2015-08-26 | 126.89 |
| 2015-08-25 | 117.92 |
| 2015-08-24 | 104.25 |
| 2015-08-21 | 161.79 |
| 2015-08-20 | 172.64 |
| 2015-08-19 | 203.30 |
| 2015-08-18 | 175.94 |
| 2015-08-17 | 233.96 |
| 2015-08-14 | 246.23 |
| 2015-08-13 | 232.08 |
| 2015-08-12 | 187.26 |
| 2015-08-11 | 179.72 |
| 2015-08-10 | 196.70 |
| 2015-08-07 | 139.15 |
| 2015-08-06 | 107.08 |
| 2015-08-05 | 112.26 |
| 2015-08-04 | 107.55 |
| 2015-08-03 | 92.92 |
| 2015-07-31 | 100.94 |
| 2015-07-30 | 110.85 |
| 2015-07-29 | 117.92 |
| 2015-07-28 | 106.13 |
| 2015-07-27 | 94.81 |
| 2015-07-24 | 121.23 |
| 2015-07-23 | 116.04 |
| 2015-07-22 | 103.77 |
| 2015-07-21 | 100.47 |
| 2015-07-20 | 97.64 |
| 2015-07-17 | 98.58 |
| 2015-07-16 | 91.98 |
| 2015-07-15 | 87.74 |
| 2015-07-14 | 104.25 |
| 2015-07-13 | 113.68 |
| 2015-07-10 | 96.70 |
| 2015-07-09 | 62.74 |
| 2015-07-08 | 26.42 |
| 2015-07-07 | 46.23 |
| 2015-07-06 | 82.08 |
| 2015-07-03 | 126.89 |
| 2015-07-02 | 158.49 |
| 2015-06-30 | 191.04 |
| 2015-06-29 | 194.81 |
| 2015-06-26 | 214.15 |
| 2015-06-25 | 226.42 |
| 2015-06-24 | 246.23 |
| 2015-06-23 | 225.94 |
| 2015-06-22 | 216.04 |
| 2015-06-19 | 213.21 |
| 2015-06-18 | 220.75 |
| 2015-06-17 | 225.00 |
| 2015-06-16 | 216.04 |
| 2015-06-15 | 239.62 |
| 2015-06-12 | 258.02 |
| 2015-06-11 | 229.72 |
| 2015-06-10 | 219.34 |
| 2015-06-09 | 220.75 |
| 2015-06-08 | 258.49 |
| 2015-06-05 | 273.11 |
| 2015-06-04 | 263.21 |
| 2015-06-03 | 254.25 |
| 2015-06-02 | 237.26 |
| 2015-06-01 | 238.68 |
| 2015-05-29 | 217.45 |
| 2015-05-28 | 208.02 |
| 2015-05-27 | 227.83 |
| 2015-05-26 | 231.60 |
| 2015-05-22 | 205.66 |
| 2015-05-21 | 210.85 |
| 2015-05-20 | 219.81 |
| 2015-05-19 | 212.74 |
| 2015-05-18 | 210.85 |
| 2015-05-15 | 208.96 |
| 2015-05-14 | 195.28 |
| 2015-05-13 | 206.13 |
| 2015-05-12 | 177.83 |
| 2015-05-11 | 190.09 |
| 2015-05-08 | 191.51 |
| 2015-05-07 | 152.83 |
| 2015-05-06 | 160.85 |
| 2015-05-05 | 178.77 |
| 2015-05-04 | 195.75 |
| 2015-04-30 | 195.75 |
| 2015-04-29 | 202.83 |
| 2015-04-28 | 221.70 |
| 2015-04-27 | 235.85 |
| 2015-04-24 | 239.62 |
| 2015-04-23 | 247.17 |
| 2015-04-22 | 244.81 |
| 2015-04-21 | 225.00 |
| 2015-04-20 | 223.58 |
| 2015-04-17 | 252.36 |
| 2015-04-16 | 270.28 |
| 2015-04-15 | 241.98 |
| 2015-04-14 | 263.21 |
| 2015-04-13 | 275.00 |
| 2015-04-10 | 290.09 |
| 2015-04-09 | 291.04 |
| 2015-04-08 | 241.51 |
| 2015-04-02 | 149.53 |
| 2015-04-01 | 107.55 |
| 2015-03-31 | 98.11 |
| 2015-03-30 | 103.77 |
| 2015-03-27 | 92.45 |
| 2015-03-26 | 79.25 |
| 2015-03-25 | 80.19 |
| 2015-03-24 | 82.55 |
| 2015-03-23 | 83.02 |
| 2015-03-20 | 76.42 |
| 2015-03-19 | 82.08 |
| 2015-03-18 | 65.09 |
| 2015-03-17 | 58.02 |
| 2015-03-16 | 51.89 |
| 2015-03-13 | 52.36 |
| 2015-03-12 | 50.94 |
| 2015-03-11 | 51.89 |
| 2015-03-10 | 49.06 |
| 2015-03-09 | 47.64 |
| 2015-03-06 | 48.11 |
| 2015-03-05 | 41.04 |
| 2015-03-04 | 46.70 |
| 2015-03-03 | 48.58 |
| 2015-03-02 | 49.06 |
| 2015-02-27 | 51.89 |
| 2015-02-26 | 50.94 |
| 2015-02-25 | 37.26 |
| 2015-02-24 | 34.43 |
| 2015-02-23 | 29.72 |
| 2015-02-18 | 29.25 |
| 2015-02-17 | 29.25 |
| 2015-02-16 | 27.83 |
| 2015-02-13 | 29.72 |
| 2015-02-12 | 31.13 |
| 2015-02-11 | 27.36 |
| 2015-02-10 | 27.36 |
| 2015-02-09 | 35.38 |
| 2015-02-06 | 43.40 |
| 2015-02-05 | 51.42 |
| 2015-02-04 | 49.06 |
| 2015-02-03 | 50.47 |
| 2015-02-02 | 53.30 |
| 2015-01-30 | 62.26 |
| 2015-01-29 | 65.09 |
| 2015-01-28 | 66.98 |
| 2015-01-27 | 65.09 |
| 2015-01-26 | 65.57 |
| 2015-01-23 | 64.62 |
| 2015-01-22 | 69.81 |
| 2015-01-21 | 73.58 |
| 2015-01-20 | 73.58 |
| 2015-01-19 | 66.51 |
| 2015-01-16 | 70.28 |
| 2015-01-15 | 60.38 |
| 2015-01-14 | 58.49 |
| 2015-01-13 | 69.81 |
| 2015-01-12 | 65.09 |
| 2015-01-09 | 87.74 |
| 2015-01-08 | 121.70 |
| 2015-01-07 | 107.08 |
| 2015-01-06 | 86.32 |
| 2015-01-05 | 75.47 |
| 2015-01-02 | 55.19 |
| 2014-12-31 | 79.25 |
| 2014-12-30 | 79.25 |
| 2014-12-29 | 79.25 |
| 2014-12-24 | 79.25 |
| 2014-12-23 | 79.25 |
| 2014-12-22 | 79.25 |
| 2014-12-19 | 79.25 |
| 2014-12-18 | 79.25 |
| 2014-12-17 | 79.25 |
| 2014-12-16 | 79.25 |
| 2014-12-15 | 79.25 |
| 2014-12-12 | 79.25 |
| 2014-12-11 | 79.25 |
| 2014-12-10 | 79.25 |
| 2014-12-09 | 79.25 |
| 2014-12-08 | 79.25 |
| 2014-12-05 | 79.25 |
| 2014-12-04 | 79.25 |
| 2014-12-03 | 79.25 |
| 2014-12-02 | 79.25 |
| 2014-12-01 | 79.25 |
| 2014-11-28 | 79.25 |
| 2014-11-27 | 79.25 |
| 2014-11-26 | 79.25 |
| 2014-11-25 | 79.25 |
| 2014-11-24 | 79.25 |
| 2014-11-21 | 79.25 |
| 2014-11-20 | 79.25 |
| 2014-11-19 | 79.25 |
| 2014-11-18 | 79.25 |
| 2014-11-17 | 79.25 |
| 2014-11-14 | 79.25 |
| 2014-11-13 | 79.25 |
| 2014-11-12 | 79.25 |
| 2014-11-11 | 79.25 |
| 2014-11-10 | 79.25 |
| 2014-11-07 | 79.25 |
| 2014-11-06 | 79.25 |
| 2014-11-05 | 79.25 |
| 2014-11-04 | 79.25 |
| 2014-11-03 | 79.25 |
| 2014-10-31 | 79.25 |
| 2014-10-30 | 79.25 |
| 2014-10-29 | 79.25 |
| 2014-10-28 | 79.25 |
| 2014-10-27 | 79.25 |
| 2014-10-24 | 79.25 |
| 2014-10-23 | 79.25 |
| 2014-10-22 | 79.25 |
| 2014-10-21 | 79.25 |
| 2014-10-20 | 79.25 |
| 2014-10-17 | 79.25 |
| 2014-10-16 | 79.25 |
| 2014-10-15 | 79.25 |
| 2014-10-14 | 79.25 |
| 2014-10-13 | 79.25 |
| 2014-10-10 | 79.25 |
| 2014-10-09 | 79.25 |
| 2014-10-08 | 79.25 |
| 2014-10-07 | 79.25 |
| 2014-10-06 | 79.25 |
| 2014-10-03 | 79.25 |
| 2014-09-30 | 79.25 |
| 2014-09-29 | 79.25 |
| 2014-09-26 | 79.25 |
| 2014-09-25 | 79.25 |
| 2014-09-24 | 79.25 |
| 2014-09-23 | 79.25 |
| 2014-09-22 | 79.25 |
| 2014-09-19 | 79.25 |
| 2014-09-18 | 79.25 |
| 2014-09-17 | 79.25 |
| 2014-09-16 | 79.25 |
| 2014-09-15 | 79.25 |
| 2014-09-12 | 79.25 |
| 2014-09-11 | 79.25 |
| 2014-09-10 | 79.25 |
| 2014-09-08 | 79.25 |
| 2014-09-05 | 79.25 |
| 2014-09-04 | 79.25 |
| 2014-09-03 | 79.25 |
| 2014-09-02 | 79.25 |
| 2014-09-01 | 79.25 |
| 2014-08-29 | 79.25 |
| 2014-08-28 | 79.25 |
| 2014-08-27 | 79.25 |
| 2014-08-26 | 79.25 |
| 2014-08-25 | 79.25 |
| 2014-08-22 | 79.25 |
| 2014-08-21 | 79.25 |
| 2014-08-20 | 79.25 |
| 2014-08-19 | 79.25 |
| 2014-08-18 | 79.25 |
| 2014-08-15 | 79.25 |
| 2014-08-14 | 79.25 |
| 2014-08-13 | 79.25 |
| 2014-08-12 | 79.25 |
| 2014-08-11 | 79.25 |
| 2014-08-08 | 79.25 |
| 2014-08-07 | 79.25 |
| 2014-08-06 | 79.25 |
| 2014-08-05 | 79.25 |
| 2014-08-04 | 79.25 |
| 2014-08-01 | 79.25 |
| 2014-07-31 | 79.25 |
| 2014-07-30 | 79.25 |
| 2014-07-29 | 79.25 |
| 2014-07-28 | 79.25 |
| 2014-07-25 | 79.25 |
| 2014-07-24 | 79.25 |
| 2014-07-23 | 79.25 |
| 2014-07-22 | 79.25 |
| 2014-07-21 | 79.25 |
| 2014-07-18 | 79.25 |
| 2014-07-17 | 79.25 |
| 2014-07-16 | 79.25 |
| 2014-07-15 | 79.25 |
| 2014-07-14 | 79.25 |
| 2014-07-11 | 79.25 |
| 2014-07-10 | 79.25 |
| 2014-07-09 | 79.25 |
| 2014-07-08 | 79.25 |
| 2014-07-07 | 79.25 |
| 2014-07-04 | 79.25 |
| 2014-07-03 | 79.25 |
| 2014-07-02 | 79.25 |
| 2014-06-30 | 79.25 |
| 2014-06-27 | 79.25 |
| 2014-06-26 | 86.79 |
| 2014-06-25 | 88.68 |
| 2014-06-24 | 88.68 |
| 2014-06-23 | 86.79 |
| 2014-06-20 | 75.47 |
| 2014-06-19 | 70.75 |
| 2014-06-18 | 80.19 |
| 2014-06-17 | 75.47 |
| 2014-06-16 | 88.68 |
| 2014-06-13 | 66.51 |
| 2014-06-12 | 73.11 |
| 2014-06-11 | 45.28 |
| 2014-06-10 | 24.53 |
| 2014-06-09 | 24.53 |
| 2014-06-06 | 15.57 |
| 2014-06-05 | 15.57 |
| 2014-06-04 | 15.09 |
| 2014-06-03 | 16.51 |
| 2014-05-30 | 19.34 |
| 2014-05-29 | 18.40 |
| 2014-05-28 | 7.55 |
| 2014-05-27 | 8.96 |
| 2014-05-26 | 9.91 |
| 2014-05-23 | 9.91 |
| 2014-05-22 | 5.66 |
| 2014-05-21 | 9.43 |
| 2014-05-20 | 12.26 |
| 2014-05-19 | 10.38 |
| 2014-05-16 | 9.91 |
| 2014-05-15 | 10.85 |
| 2014-05-14 | 9.91 |
| 2014-05-13 | 10.38 |
| 2014-05-12 | 15.09 |
| 2014-05-09 | 11.79 |
| 2014-05-08 | -1.89 |
| 2014-05-07 | -7.08 |
| 2014-05-05 | -3.30 |
| 2014-05-02 | -6.13 |
| 2014-04-30 | -4.72 |
| 2014-04-29 | -8.49 |
| 2014-04-28 | -10.38 |
| 2014-04-25 | -8.96 |
| 2014-04-24 | -8.02 |
| 2014-04-23 | -6.60 |
| 2014-04-22 | -2.83 |
| 2014-04-17 | -6.13 |
| 2014-04-16 | -7.55 |
| 2014-04-15 | -10.38 |
| 2014-04-14 | 5.66 |
| 2014-04-11 | 3.77 |
| 2014-04-10 | -10.38 |
| 2014-04-09 | -36.32 |
| 2014-04-08 | -35.38 |
| 2014-04-07 | -36.79 |
| 2014-04-04 | -35.85 |
| 2014-04-03 | -35.85 |
| 2014-04-02 | -37.26 |
| 2014-04-01 | -36.32 |
| 2014-03-31 | -36.79 |
| 2014-03-28 | -36.79 |
| 2014-03-27 | -38.21 |
| 2014-03-26 | -35.85 |
| 2014-03-25 | -34.91 |
| 2014-03-24 | -33.96 |
| 2014-03-21 | -36.79 |
| 2014-03-20 | -37.74 |
| 2014-03-19 | -35.38 |
| 2014-03-18 | -36.32 |
| 2014-03-17 | -39.15 |
| 2014-03-14 | -37.74 |
| 2014-03-13 | -39.15 |
| 2014-03-12 | -38.68 |
| 2014-03-11 | -38.68 |
| 2014-03-10 | -38.68 |
| 2014-03-07 | -37.26 |
| 2014-03-06 | -39.15 |
| 2014-03-05 | -37.74 |
| 2014-03-04 | -36.79 |
| 2014-03-03 | -37.74 |
| 2014-02-28 | -36.79 |
| 2014-02-27 | -37.74 |
| 2014-02-26 | -38.21 |
| 2014-02-25 | -37.74 |
| 2014-02-24 | -36.79 |
| 2014-02-21 | -38.21 |
| 2014-02-20 | -37.74 |
| 2014-02-19 | -38.21 |
| 2014-02-18 | -38.68 |
| 2014-02-17 | -38.68 |
| 2014-02-14 | -38.68 |
| 2014-02-13 | -38.68 |
| 2014-02-12 | -40.57 |
| 2014-02-11 | -40.57 |
| 2014-02-10 | -40.57 |
| 2014-02-07 | -40.57 |
| 2014-02-06 | -40.09 |
| 2014-02-05 | -40.57 |
| 2014-02-04 | -40.57 |
| 2014-01-30 | -40.09 |
| 2014-01-29 | -39.62 |
| 2014-01-28 | -39.62 |
| 2014-01-27 | -40.57 |
| 2014-01-24 | -39.62 |
| 2014-01-23 | -39.62 |
| 2014-01-22 | -39.15 |
| 2014-01-21 | -38.68 |
| 2014-01-20 | -40.09 |
| 2014-01-17 | -37.74 |
| 2014-01-16 | -39.15 |
| 2014-01-15 | -38.68 |
| 2014-01-14 | -39.15 |
| 2014-01-13 | -38.68 |
| 2014-01-10 | -38.68 |
| 2014-01-09 | -37.74 |
| 2014-01-08 | -36.79 |
| 2014-01-07 | -37.26 |
| 2014-01-06 | -39.15 |
| 2014-01-03 | -38.68 |
| 2014-01-02 | -37.26 |
| 2013-12-31 | -34.91 |
| 2013-12-30 | -37.26 |
| 2013-12-27 | -37.26 |
| 2013-12-24 | -36.32 |
| 2013-12-23 | -36.32 |
| 2013-12-20 | -36.32 |
| 2013-12-19 | -34.91 |
| 2013-12-18 | -34.43 |
| 2013-12-17 | -31.60 |
| 2013-12-16 | -32.55 |
| 2013-12-13 | -35.38 |
| 2013-12-12 | -36.32 |
| 2013-12-11 | -36.32 |
| 2013-12-10 | -35.38 |
| 2013-12-09 | -34.43 |
| 2013-12-06 | -33.96 |
| 2013-12-05 | -33.49 |
| 2013-12-04 | -33.96 |
| 2013-12-03 | -33.02 |
| 2013-12-02 | -33.02 |
| 2013-11-29 | -33.49 |
| 2013-11-28 | -34.43 |
| 2013-11-27 | -34.43 |
| 2013-11-26 | -34.43 |
| 2013-11-25 | -33.96 |
| 2013-11-22 | -33.02 |
| 2013-11-21 | -32.55 |
| 2013-11-20 | -32.08 |
| 2013-11-19 | -32.08 |
| 2013-11-18 | -32.08 |
| 2013-11-15 | -33.02 |
| 2013-11-14 | -33.49 |
| 2013-11-13 | -34.43 |
| 2013-11-12 | -33.49 |
| 2013-11-11 | -34.43 |
| 2013-11-08 | -33.96 |
| 2013-11-07 | -33.02 |
| 2013-11-06 | -33.02 |
| 2013-11-05 | -32.55 |
| 2013-11-04 | -32.55 |
| 2013-11-01 | -33.02 |
| 2013-10-31 | -33.96 |
| 2013-10-30 | -35.38 |
| 2013-10-29 | -34.91 |
| 2013-10-28 | -34.43 |
| 2013-10-25 | -33.49 |
| 2013-10-24 | -32.55 |
| 2013-10-23 | -32.55 |
| 2013-10-22 | -32.55 |
| 2013-10-21 | -33.49 |
| 2013-10-18 | -32.55 |
| 2013-10-17 | -33.02 |
| 2013-10-16 | -32.55 |
| 2013-10-15 | -31.60 |
| 2013-10-11 | -31.60 |
| 2013-10-10 | -30.19 |
| 2013-10-09 | -30.19 |
| 2013-10-08 | -30.19 |
| 2013-10-07 | -29.72 |
| 2013-10-04 | -31.13 |
| 2013-10-03 | -30.66 |
| 2013-10-02 | -29.72 |
| 2013-09-30 | -30.19 |
| 2013-09-27 | -28.30 |
| 2013-09-26 | -29.25 |
| 2013-09-25 | -29.25 |
| 2013-09-24 | -29.25 |
| 2013-09-23 | -28.30 |
| 2013-09-19 | -27.36 |
| 2013-09-18 | -30.19 |
| 2013-09-17 | -31.60 |
| 2013-09-16 | -31.13 |
| 2013-09-13 | -30.19 |
| 2013-09-12 | -28.77 |
| 2013-09-11 | -29.25 |
| 2013-09-10 | -28.77 |
| 2013-09-09 | -28.30 |
| 2013-09-06 | -28.77 |
| 2013-09-05 | -29.72 |
| 2013-09-04 | -31.13 |
| 2013-09-03 | -32.08 |
| 2013-09-02 | -32.55 |
| 2013-08-30 | -32.55 |
| 2013-08-29 | -33.02 |
| 2013-08-28 | -33.02 |
| 2013-08-27 | -32.55 |
| 2013-08-26 | -32.08 |
| 2013-08-23 | -33.02 |
| 2013-08-22 | -30.19 |
| 2013-08-21 | -29.72 |
| 2013-08-20 | -29.25 |
| 2013-08-19 | -32.55 |
| 2013-08-16 | -32.08 |
| 2013-08-15 | -31.60 |
| 2013-08-13 | -30.66 |
| 2013-08-12 | -31.60 |
| 2013-08-09 | -33.49 |
| 2013-08-08 | -33.02 |
| 2013-08-07 | -32.55 |
| 2013-08-06 | -33.49 |
| 2013-08-05 | -33.96 |
| 2013-08-02 | -33.49 |
| 2013-08-01 | -33.96 |
| 2013-07-31 | -35.38 |
| 2013-07-30 | -35.38 |
| 2013-07-29 | -34.43 |
| 2013-07-26 | -31.13 |
| 2013-07-25 | -36.79 |
| 2013-07-24 | -36.32 |
| 2013-07-23 | -36.32 |
| 2013-07-22 | -38.21 |
| 2013-07-19 | -36.32 |
| 2013-07-18 | -33.49 |
| 2013-07-17 | -33.49 |
| 2013-07-16 | -33.49 |
| 2013-07-15 | -33.49 |
| 2013-07-12 | -34.43 |
| 2013-07-11 | -33.49 |
| 2013-07-10 | -34.43 |
| 2013-07-09 | -35.85 |
| 2013-07-08 | -34.91 |
| 2013-07-05 | -33.02 |
| 2013-07-04 | -34.43 |
| 2013-07-03 | -35.38 |
| 2013-07-02 | -35.38 |
| 2013-06-28 | -34.91 |
| 2013-06-27 | -32.55 |
| 2013-06-26 | -29.72 |
| 2013-06-25 | -32.55 |
| 2013-06-24 | -29.72 |
| 2013-06-21 | -27.83 |
| 2013-06-20 | -26.89 |
| 2013-06-19 | -25.94 |
| 2013-06-18 | -25.47 |
| 2013-06-17 | -24.53 |
| 2013-06-14 | -26.89 |
| 2013-06-13 | -25.94 |
| 2013-06-11 | -23.11 |
| 2013-06-10 | -23.11 |
| 2013-06-07 | -22.64 |
| 2013-06-06 | -21.23 |
| 2013-06-05 | -18.40 |
| 2013-06-04 | -20.75 |
| 2013-06-03 | -21.23 |
| 2013-05-31 | -21.70 |
| 2013-05-30 | -19.81 |
| 2013-05-29 | -20.28 |
| 2013-05-28 | -16.98 |
| 2013-05-27 | -21.23 |
| 2013-05-24 | -20.28 |
| 2013-05-23 | -22.17 |
| 2013-05-22 | -21.23 |
| 2013-05-21 | -18.87 |
| 2013-05-20 | -19.81 |
| 2013-05-16 | -19.81 |
| 2013-05-15 | -19.34 |
| 2013-05-14 | -20.75 |
| 2013-05-13 | -19.34 |
| 2013-05-10 | -19.34 |
| 2013-05-09 | -19.81 |
| 2013-05-08 | -17.92 |
| 2013-05-07 | -19.81 |
| 2013-05-06 | -20.75 |
| 2013-05-03 | -21.70 |
| 2013-05-02 | -22.17 |
| 2013-04-30 | -19.81 |
| 2013-04-29 | -19.81 |
| 2013-04-26 | -19.81 |
| 2013-04-25 | -18.87 |
| 2013-04-24 | -20.28 |
| 2013-04-23 | -22.64 |
| 2013-04-22 | -20.75 |
| 2013-04-19 | -20.28 |
| 2013-04-18 | -24.06 |
| 2013-04-17 | -23.58 |
| 2013-04-16 | -24.53 |
| 2013-04-15 | -22.17 |
| 2013-04-12 | -20.28 |
| 2013-04-11 | -20.28 |
| 2013-04-10 | -22.64 |
| 2013-04-09 | -22.17 |
| 2013-04-08 | -23.11 |
| 2013-04-05 | -23.11 |
| 2013-04-03 | -22.17 |
| 2013-04-02 | -21.70 |
| 2013-03-28 | -21.23 |
| 2013-03-27 | -19.81 |
| 2013-03-26 | -18.40 |
| 2013-03-25 | -18.40 |
| 2013-03-22 | -17.92 |
| 2013-03-21 | -16.51 |
| 2013-03-20 | -19.81 |
| 2013-03-19 | -19.81 |
| 2013-03-18 | -20.28 |
| 2013-03-15 | -16.04 |
| 2013-03-14 | -14.62 |
| 2013-03-13 | -13.68 |
| 2013-03-12 | -9.91 |
| 2013-03-11 | -14.62 |
| 2013-03-08 | -11.79 |
| 2013-03-07 | -12.26 |
| 2013-03-06 | -9.91 |
| 2013-03-05 | -9.43 |
| 2013-03-04 | -17.92 |
| 2013-03-01 | -17.92 |
| 2013-02-28 | -19.81 |
| 2013-02-27 | -20.75 |
| 2013-02-26 | -22.64 |
| 2013-02-25 | -22.64 |
| 2013-02-22 | -23.11 |
| 2013-02-21 | -23.58 |
| 2013-02-20 | -20.28 |
| 2013-02-19 | -21.23 |
| 2013-02-18 | -19.34 |
| 2013-02-15 | -19.81 |
| 2013-02-14 | -21.23 |
| 2013-02-08 | -19.81 |
| 2013-02-07 | -19.81 |
| 2013-02-06 | -19.34 |
| 2013-02-05 | -21.23 |
| 2013-02-04 | -20.28 |
| 2013-02-01 | -21.70 |
| 2013-01-31 | -22.64 |
| 2013-01-30 | -20.28 |
| 2013-01-29 | -19.81 |
| 2013-01-28 | -20.28 |
| 2013-01-25 | -22.64 |
| 2013-01-24 | -19.34 |
| 2013-01-23 | -17.92 |
| 2013-01-22 | -16.98 |
| 2013-01-21 | -16.51 |
| 2013-01-18 | -14.62 |
| 2013-01-17 | -13.68 |
| 2013-01-16 | -13.68 |
| 2013-01-15 | -13.68 |
| 2013-01-14 | -17.92 |
| 2013-01-11 | -21.70 |
| 2013-01-10 | -19.34 |
| 2013-01-09 | -18.87 |
| 2013-01-08 | -21.23 |
| 2013-01-07 | -18.40 |
| 2013-01-04 | -21.23 |
| 2013-01-03 | -22.64 |
| 2013-01-02 | -23.58 |
| 2012-12-31 | -26.89 |
| 2012-12-28 | -26.42 |
| 2012-12-27 | -26.42 |
| 2012-12-24 | -25.47 |
| 2012-12-21 | -24.06 |
| 2012-12-20 | -24.53 |
| 2012-12-19 | -25.00 |
| 2012-12-18 | -26.89 |
| 2012-12-17 | -26.89 |
| 2012-12-14 | -26.42 |
| 2012-12-13 | -26.89 |
| 2012-12-12 | -27.36 |
| 2012-12-11 | -27.36 |
| 2012-12-10 | -27.36 |
| 2012-12-07 | -28.30 |
| 2012-12-06 | -28.30 |
| 2012-12-05 | -27.36 |
| 2012-12-04 | -30.19 |
| 2012-12-03 | -28.77 |
| 2012-11-30 | -28.77 |
| 2012-11-29 | -28.30 |
| 2012-11-28 | -28.77 |
| 2012-11-27 | -30.19 |
| 2012-11-26 | -26.89 |
| 2012-11-23 | -26.89 |
| 2012-11-22 | -27.83 |
| 2012-11-21 | -28.77 |
| 2012-11-20 | -29.25 |
| 2012-11-19 | -26.42 |
| 2012-11-16 | -28.30 |
| 2012-11-15 | -28.77 |
| 2012-11-14 | -29.25 |
| 2012-11-13 | -29.25 |
| 2012-11-12 | -24.53 |
| 2012-11-09 | -24.06 |
| 2012-11-08 | -24.53 |
| 2012-11-07 | -21.70 |
| 2012-11-06 | -25.00 |
| 2012-11-05 | -23.11 |
| 2012-11-02 | -25.00 |
| 2012-11-01 | -23.58 |
| 2012-10-31 | -26.42 |
| 2012-10-30 | -27.36 |
| 2012-10-29 | -26.42 |
| 2012-10-26 | -27.36 |
| 2012-10-25 | -23.58 |
| 2012-10-24 | -22.17 |
| 2012-10-22 | -28.30 |
| 2012-10-19 | -30.19 |
| 2012-10-18 | -30.19 |
| 2012-10-17 | -33.02 |
| 2012-10-16 | -32.08 |
| 2012-10-15 | -33.96 |
| 2012-10-12 | -32.08 |
| 2012-10-11 | -33.96 |
| 2012-10-10 | -32.55 |
| 2012-10-09 | -32.55 |
| 2012-10-08 | -35.38 |
| 2012-10-05 | -34.91 |
| 2012-10-04 | -33.96 |
| 2012-10-03 | -34.43 |
| 2012-09-28 | -33.96 |
| 2012-09-27 | -34.91 |
| 2012-09-26 | -34.91 |
| 2012-09-25 | -34.91 |
| 2012-09-24 | -33.96 |
| 2012-09-21 | -31.13 |
| 2012-09-20 | -31.13 |
| 2012-09-19 | -28.30 |
| 2012-09-18 | -33.96 |
| 2012-09-17 | -33.96 |
| 2012-09-14 | -32.08 |
| 2012-09-13 | -33.49 |
| 2012-09-12 | -30.19 |
| 2012-09-11 | -36.79 |
| 2012-09-10 | -37.26 |
| 2012-09-07 | -37.26 |
| 2012-09-06 | -40.57 |
| 2012-09-05 | -40.09 |
| 2012-09-04 | -40.09 |
| 2012-09-03 | -40.09 |
| 2012-08-31 | -39.15 |
| 2012-08-30 | -38.21 |
| 2012-08-29 | -36.32 |
| 2012-08-28 | -34.91 |
| 2012-08-27 | -32.55 |
| 2012-08-24 | -32.55 |
| 2012-08-23 | -32.55 |
| 2012-08-22 | -33.96 |
| 2012-08-21 | -35.38 |
| 2012-08-20 | -34.91 |
| 2012-08-17 | -34.43 |
| 2012-08-16 | -32.55 |
| 2012-08-15 | -33.96 |
| 2012-08-14 | -31.13 |
| 2012-08-13 | -32.55 |
| 2012-08-10 | -32.08 |
| 2012-08-09 | -29.25 |
| 2012-08-08 | -31.13 |
| 2012-08-07 | -33.96 |
| 2012-08-06 | -36.79 |
| 2012-08-03 | -36.79 |
| 2012-08-02 | -36.79 |
| 2012-08-01 | -36.32 |
| 2012-07-31 | -35.38 |
| 2012-07-30 | -37.26 |
| 2012-07-27 | -37.26 |
| 2012-07-26 | -37.26 |
| 2012-07-25 | -36.32 |
| 2012-07-24 | -32.55 |
| 2012-07-23 | -33.96 |
| 2012-07-20 | -33.02 |
| 2012-07-19 | -32.08 |
| 2012-07-18 | -31.60 |
| 2012-07-17 | -31.13 |
| 2012-07-16 | -31.60 |
| 2012-07-13 | -29.25 |
| 2012-07-12 | -29.25 |
| 2012-07-11 | -28.77 |
| 2012-07-10 | -28.30 |
| 2012-07-09 | -28.30 |
| 2012-07-06 | -25.00 |
| 2012-07-05 | -30.66 |
| 2012-07-04 | -28.30 |
| 2012-07-03 | -30.19 |
| 2012-06-29 | -27.36 |
| 2012-06-28 | -30.19 |
| 2012-06-27 | -30.66 |
| 2012-06-26 | -27.83 |
| 2012-06-25 | -28.30 |
| 2012-06-22 | -28.30 |
| 2012-06-21 | -27.83 |
| 2012-06-20 | -28.30 |
| 2012-06-19 | -27.83 |
| 2012-06-18 | -27.83 |
| 2012-06-15 | -26.89 |
| 2012-06-14 | -28.77 |
| 2012-06-13 | -30.19 |
| 2012-06-12 | -30.19 |
| 2012-06-11 | -32.55 |
| 2012-06-08 | -30.66 |
| 2012-06-07 | -31.60 |
| 2012-06-06 | -32.08 |
| 2012-06-05 | -31.13 |
| 2012-06-04 | -32.55 |
| 2012-06-01 | -32.08 |
| 2012-05-31 | -28.30 |
| 2012-05-30 | -27.83 |
| 2012-05-29 | -26.89 |
| 2012-05-28 | -34.43 |
| 2012-05-25 | -35.38 |
| 2012-05-24 | -33.49 |
| 2012-05-23 | -36.79 |
| 2012-05-22 | -33.49 |
| 2012-05-21 | -33.96 |
| 2012-05-18 | -33.96 |
| 2012-05-17 | -29.25 |
| 2012-05-16 | -32.08 |
| 2012-05-15 | -29.25 |
| 2012-05-14 | -31.60 |
| 2012-05-11 | -30.66 |
| 2012-05-10 | -29.72 |
| 2012-05-09 | -30.66 |
| 2012-05-08 | -29.25 |
| 2012-05-07 | -30.19 |
| 2012-05-04 | -27.83 |
| 2012-05-03 | -30.19 |
| 2012-05-02 | -26.42 |
| 2012-04-30 | -26.89 |
| 2012-04-27 | -26.89 |
| 2012-04-26 | -25.94 |
| 2012-04-25 | -23.58 |
| 2012-04-24 | -24.53 |
| 2012-04-23 | -22.17 |
| 2012-04-20 | -23.11 |
| 2012-04-19 | -21.70 |
| 2012-04-18 | -19.81 |
| 2012-04-17 | -20.28 |
| 2012-04-16 | -21.23 |
| 2012-04-13 | -20.75 |
| 2012-04-12 | -20.28 |
| 2012-04-11 | -22.17 |
| 2012-04-10 | -22.17 |
| 2012-04-05 | -22.17 |
| 2012-04-03 | -20.75 |
| 2012-04-02 | -20.75 |
| 2012-03-30 | -21.23 |
| 2012-03-29 | -21.23 |
| 2012-03-28 | -20.75 |
| 2012-03-27 | -15.57 |
| 2012-03-26 | -15.09 |
| 2012-03-23 | -14.15 |
| 2012-03-22 | -14.15 |
| 2012-03-21 | -16.98 |
| 2012-03-20 | -15.57 |
| 2012-03-19 | -11.79 |
| 2012-03-16 | -8.02 |
| 2012-03-15 | -10.38 |
| 2012-03-14 | -11.32 |
| 2012-03-13 | -5.19 |
| 2012-03-12 | -14.15 |
| 2012-03-09 | -14.15 |
| 2012-03-08 | -14.15 |
| 2012-03-07 | -17.45 |
| 2012-03-06 | -16.51 |
| 2012-03-05 | -13.21 |
| 2012-03-02 | -10.38 |
| 2012-03-01 | -12.26 |
| 2012-02-29 | -8.02 |
| 2012-02-28 | -10.38 |
| 2012-02-27 | -10.38 |
| 2012-02-24 | -8.02 |
| 2012-02-23 | -7.55 |
| 2012-02-22 | -4.72 |
| 2012-02-21 | -6.13 |
| 2012-02-20 | -7.08 |
| 2012-02-17 | -4.25 |
| 2012-02-16 | -11.79 |
| 2012-02-15 | -13.68 |
| 2012-02-14 | -14.62 |
| 2012-02-13 | -15.09 |
| 2012-02-10 | -14.15 |
| 2012-02-09 | -10.85 |
| 2012-02-08 | -14.62 |
| 2012-02-07 | -17.92 |
| 2012-02-06 | -15.09 |
| 2012-02-03 | -22.17 |
| 2012-02-02 | -21.70 |
| 2012-02-01 | -26.42 |
| 2012-01-31 | -27.36 |
| 2012-01-30 | -25.00 |
| 2012-01-27 | -24.53 |
| 2012-01-26 | -22.17 |
| 2012-01-20 | -27.83 |
| 2012-01-19 | -27.83 |
| 2012-01-18 | -29.25 |
| 2012-01-17 | -28.30 |
| 2012-01-16 | -32.08 |
| 2012-01-13 | -30.66 |
| 2012-01-12 | -29.25 |
| 2012-01-11 | -27.83 |
| 2012-01-10 | -27.83 |
| 2012-01-09 | -30.19 |
| 2012-01-06 | -31.13 |
| 2012-01-05 | -29.25 |
| 2012-01-04 | -28.30 |
| 2012-01-03 | -27.36 |
| 2011-12-30 | -29.25 |
| 2011-12-29 | -30.19 |
| 2011-12-28 | -28.30 |
| 2011-12-23 | -27.83 |
| 2011-12-22 | -29.72 |
| 2011-12-21 | -26.89 |
| 2011-12-20 | -24.53 |
| 2011-12-19 | -24.53 |
| 2011-12-16 | -23.11 |
| 2011-12-15 | -26.42 |
| 2011-12-14 | -25.00 |
| 2011-12-13 | -25.00 |
| 2011-12-12 | -24.53 |
| 2011-12-09 | -24.53 |
| 2011-12-08 | -23.58 |
| 2011-12-07 | -22.64 |
| 2011-12-06 | -23.58 |
| 2011-12-05 | -22.17 |
| 2011-12-02 | -21.23 |
| 2011-12-01 | -18.87 |
| 2011-11-30 | -22.64 |
| 2011-11-29 | -19.81 |
| 2011-11-28 | -19.81 |
| 2011-11-25 | -24.06 |
| 2011-11-24 | -23.11 |
| 2011-11-23 | -22.64 |
| 2011-11-22 | -21.23 |
| 2011-11-21 | -21.23 |
| 2011-11-18 | -23.11 |
| 2011-11-17 | -20.75 |
| 2011-11-16 | -20.75 |
| 2011-11-15 | -17.45 |
| 2011-11-14 | -21.70 |
| 2011-11-11 | -25.00 |
| 2011-11-10 | -24.06 |
| 2011-11-09 | -20.28 |
| 2011-11-08 | -19.34 |
| 2011-11-07 | -16.98 |
| 2011-11-04 | -16.98 |
| 2011-11-03 | -18.40 |
| 2011-11-02 | -20.75 |
| 2011-11-01 | -23.11 |
| 2011-10-31 | -20.28 |
| 2011-10-28 | -18.40 |
| 2011-10-27 | -18.40 |
| 2011-10-26 | -23.11 |
| 2011-10-25 | -23.58 |
| 2011-10-24 | -25.94 |
| 2011-10-21 | -30.19 |
| 2011-10-20 | -27.36 |
| 2011-10-19 | -29.25 |
| 2011-10-18 | -28.30 |
| 2011-10-17 | -17.92 |
| 2011-10-14 | -20.28 |
| 2011-10-13 | -13.68 |
| 2011-10-12 | -22.17 |
| 2011-10-11 | -28.30 |
| 2011-10-10 | -30.66 |
| 2011-10-07 | -27.36 |
| 2011-10-06 | -32.55 |
| 2011-10-04 | -36.32 |
| 2011-10-03 | -32.55 |
| 2011-09-30 | -25.47 |
| 2011-09-28 | -19.81 |
| 2011-09-27 | -20.28 |
| 2011-09-26 | -29.72 |
| 2011-09-23 | -22.64 |
| 2011-09-22 | -18.40 |
| 2011-09-21 | -9.91 |
| 2011-09-20 | -11.32 |
| 2011-09-19 | -12.74 |
| 2011-09-16 | -5.19 |
| 2011-09-15 | -8.02 |
| 2011-09-14 | -7.08 |
| 2011-09-12 | -5.19 |
| 2011-09-09 | 0.00 |
| 2011-09-08 | 0.00 |
| 2011-09-07 | 0.47 |
| 2011-09-06 | -0.47 |
| 2011-09-05 | 1.42 |
| 2011-09-02 | 3.77 |
| 2011-09-01 | 8.49 |
| 2011-08-31 | 8.96 |
| 2011-08-30 | 0.47 |
| 2011-08-29 | -0.94 |
| 2011-08-26 | 2.36 |
| 2011-08-25 | 6.60 |
| 2011-08-24 | 3.30 |
| 2011-08-23 | 1.42 |
| 2011-08-22 | -2.83 |
| 2011-08-19 | 6.60 |
| 2011-08-18 | 8.49 |
| 2011-08-17 | 10.85 |
| 2011-08-16 | 8.02 |
| 2011-08-15 | 5.66 |
| 2011-08-12 | 2.83 |
| 2011-08-11 | 2.83 |
| 2011-08-10 | 0.94 |
| 2011-08-09 | 5.66 |
| 2011-08-08 | 13.21 |
| 2011-08-05 | 18.87 |
| 2011-08-04 | 25.00 |
| 2011-08-03 | 17.92 |
| 2011-08-02 | 21.70 |
| 2011-08-01 | 25.00 |
| 2011-07-29 | 27.36 |
| 2011-07-28 | 28.30 |
| 2011-07-27 | 28.77 |
| 2011-07-26 | 30.66 |
| 2011-07-25 | 25.47 |
| 2011-07-22 | 33.96 |
| 2011-07-21 | 31.13 |
| 2011-07-20 | 33.49 |
| 2011-07-19 | 33.02 |
| 2011-07-18 | 36.32 |
| 2011-07-15 | 40.09 |
| 2011-07-14 | 43.40 |
| 2011-07-13 | 44.81 |
| 2011-07-12 | 42.45 |
| 2011-07-11 | 51.42 |
| 2011-07-08 | 54.25 |
| 2011-07-07 | 49.06 |
| 2011-07-06 | 50.94 |
| 2011-07-05 | 52.36 |
| 2011-07-04 | 51.89 |
| 2011-06-30 | 44.34 |
| 2011-06-29 | 40.57 |
| 2011-06-28 | 43.87 |
| 2011-06-27 | 45.75 |
| 2011-06-24 | 46.70 |
| 2011-06-23 | 45.28 |
| 2011-06-22 | 38.68 |
| 2011-06-21 | 28.77 |
| 2011-06-20 | 24.06 |
| 2011-06-17 | 21.70 |
| 2011-06-16 | 26.42 |
| 2011-06-15 | 39.15 |
| 2011-06-14 | 41.04 |
| 2011-06-13 | 41.51 |
| 2011-06-10 | 42.92 |
| 2011-06-09 | 48.11 |
| 2011-06-08 | 55.66 |
| 2011-06-07 | 46.23 |
| 2011-06-03 | 49.53 |
| 2011-06-02 | 53.77 |
| 2011-06-01 | 58.49 |
| 2011-05-31 | 63.21 |
| 2011-05-30 | 58.96 |
| 2011-05-27 | 51.89 |
| 2011-05-26 | 55.66 |
| 2011-05-25 | 66.98 |
| 2011-05-24 | 61.79 |
| 2011-05-23 | 61.32 |
| 2011-05-20 | 67.45 |
| 2011-05-19 | 83.49 |
| 2011-05-18 | 86.32 |
| 2011-05-17 | 84.91 |
| 2011-05-16 | 88.21 |
| 2011-05-13 | 94.81 |
| 2011-05-12 | 97.64 |
| 2011-05-11 | 108.02 |
| 2011-05-09 | 86.32 |
| 2011-05-06 | 84.91 |
| 2011-05-05 | 85.85 |
| 2011-05-04 | 87.26 |
| 2011-05-03 | 87.74 |
| 2011-04-29 | 83.96 |
| 2011-04-28 | 75.47 |
| 2011-04-27 | 81.60 |
| 2011-04-26 | 89.62 |
| 2011-04-21 | 89.62 |
| 2011-04-20 | 65.09 |
| 2011-04-19 | 76.42 |
| 2011-04-18 | 68.87 |
| 2011-04-15 | 58.49 |
| 2011-04-14 | 54.25 |
| 2011-04-13 | 41.51 |
| 2011-04-12 | 41.98 |
| 2011-04-11 | 42.92 |
| 2011-04-08 | 28.30 |
| 2011-04-07 | 11.32 |
| 2011-04-06 | 10.38 |
| 2011-04-04 | 11.79 |
| 2011-04-01 | 12.74 |
| 2011-03-31 | 10.85 |
| 2011-03-30 | 8.96 |
| 2011-03-29 | 10.38 |
| 2011-03-28 | 10.38 |
| 2011-03-25 | 11.32 |
| 2011-03-24 | 9.43 |
| 2011-03-23 | 7.55 |
| 2011-03-22 | 8.49 |
| 2011-03-21 | 8.49 |
| 2011-03-18 | 8.49 |
| 2011-03-17 | 9.91 |
| 2011-03-16 | 8.49 |
| 2011-03-15 | 7.08 |
| 2011-03-14 | 8.96 |
| 2011-03-11 | 7.55 |
| 2011-03-10 | 9.43 |
| 2011-03-09 | 11.32 |
| 2011-03-08 | 9.43 |
| 2011-03-07 | 11.32 |
| 2011-03-04 | 8.02 |
| 2011-03-03 | 8.02 |
| 2011-03-02 | 2.83 |
| 2011-03-01 | 5.19 |
| 2011-02-28 | 7.55 |
| 2011-02-25 | 7.08 |
| 2011-02-24 | 3.77 |
| 2011-02-23 | 6.60 |
| 2011-02-22 | 8.02 |
| 2011-02-21 | 10.38 |
| 2011-02-18 | 9.91 |
| 2011-02-17 | 8.49 |
| 2011-02-16 | 8.49 |
| 2011-02-15 | 7.08 |
| 2011-02-14 | 8.49 |
| 2011-02-11 | 6.60 |
| 2011-02-10 | 6.60 |
| 2011-02-09 | 6.60 |
| 2011-02-08 | 8.49 |
| 2011-02-07 | 9.91 |
| 2011-02-02 | 10.85 |
| 2011-02-01 | 9.43 |
| 2011-01-31 | 9.43 |
| 2011-01-28 | 10.85 |
| 2011-01-27 | 7.55 |
| 2011-01-26 | 6.13 |
| 2011-01-25 | 8.02 |
| 2011-01-24 | 9.91 |
| 2011-01-21 | 11.32 |
| 2011-01-20 | 10.85 |
| 2011-01-19 | 11.32 |
| 2011-01-18 | 8.49 |
| 2011-01-17 | 8.49 |
| 2011-01-14 | 9.43 |
| 2011-01-13 | 7.55 |
| 2011-01-12 | 9.91 |
| 2011-01-11 | 4.72 |
| 2011-01-10 | 7.08 |
| 2011-01-07 | 10.38 |
| 2011-01-06 | 3.77 |
| 2011-01-05 | 2.83 |
| 2011-01-04 | 3.30 |
| 2011-01-03 | 2.83 |
| 2010-12-31 | 3.30 |
| 2010-12-30 | 2.36 |
| 2010-12-29 | -0.47 |
| 2010-12-28 | -0.94 |
| 2010-12-24 | 4.72 |
| 2010-12-23 | 3.30 |
| 2010-12-22 | 3.77 |
| 2010-12-21 | 0.94 |
| 2010-12-20 | -3.30 |
| 2010-12-17 | -1.89 |
| 2010-12-16 | -1.42 |
| 2010-12-15 | -0.94 |
| 2010-12-14 | 1.42 |
| 2010-12-13 | 3.77 |
| 2010-12-10 | 3.77 |
| 2010-12-09 | 6.13 |
| 2010-12-08 | -7.08 |
| 2010-12-07 | -4.25 |
| 2010-12-06 | -2.83 |
| 2010-12-03 | -2.83 |
| 2010-12-02 | -3.77 |
| 2010-12-01 | -3.77 |
| 2010-11-30 | -4.25 |
| 2010-11-29 | -4.25 |
| 2010-11-26 | -3.77 |
| 2010-11-25 | -2.83 |
| 2010-11-24 | -3.30 |
| 2010-11-23 | -2.83 |
| 2010-11-22 | -1.42 |
| 2010-11-19 | -0.94 |
| 2010-11-18 | -2.83 |
| 2010-11-17 | -5.19 |
| 2010-11-16 | -1.42 |
| 2010-11-15 | 1.42 |
| 2010-11-12 | 2.83 |
| 2010-11-11 | 9.91 |
| 2010-11-10 | 8.49 |
| 2010-11-09 | 8.96 |
| 2010-11-08 | 9.91 |
| 2010-11-05 | 5.19 |
| 2010-11-04 | 1.42 |
| 2010-11-03 | 1.89 |
| 2010-11-02 | 4.72 |
| 2010-11-01 | 6.60 |
| 2010-10-29 | 6.60 |
| 2010-10-28 | 5.19 |
| 2010-10-27 | 5.66 |
| 2010-10-26 | 11.32 |
| 2010-10-25 | 14.15 |
| 2010-10-22 | 8.96 |
| 2010-10-21 | 9.43 |
| 2010-10-20 | 6.60 |
| 2010-10-19 | 9.91 |
| 2010-10-18 | 6.13 |
| 2010-10-15 | 10.38 |
| 2010-10-14 | 3.30 |
| 2010-10-13 | 2.36 |
| 2010-10-12 | -0.47 |
| 2010-10-11 | 0.00 |
| 2010-10-08 | 0.94 |
| 2010-10-07 | 0.00 |
| 2010-10-06 | 1.42 |
| 2010-10-05 | 1.42 |
| 2010-10-04 | 1.42 |
| 2010-09-30 | 2.83 |
| 2010-09-29 | 2.36 |
| 2010-09-28 | 3.30 |
| 2010-09-27 | 1.42 |
| 2010-09-24 | 0.94 |
| 2010-09-22 | 1.42 |
| 2010-09-21 | 1.42 |
| 2010-09-20 | 1.42 |
| 2010-09-17 | 1.89 |
| 2010-09-16 | 1.89 |
| 2010-09-15 | 1.89 |
| 2010-09-14 | 2.83 |
| 2010-09-13 | 5.66 |
| 2010-09-10 | -1.89 |
| 2010-09-09 | -0.47 |
| 2010-09-08 | -3.77 |
| 2010-09-07 | -2.36 |
| 2010-09-06 | -1.42 |
| 2010-09-03 | 0.94 |
| 2010-09-02 | -1.42 |
| 2010-09-01 | -2.83 |
| 2010-08-31 | -3.30 |
| 2010-08-30 | -1.89 |
| 2010-08-27 | 0.00 |
| 2010-08-26 | -1.89 |
| 2010-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy