Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01218 | 1995-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1218 % |
|---|---|
| 2025-10-02 | 127.44 |
| 2025-09-30 | 135.80 |
| 2025-09-29 | 128.96 |
| 2025-09-26 | 158.62 |
| 2025-09-25 | 162.43 |
| 2025-09-24 | 149.50 |
| 2025-09-23 | 149.50 |
| 2025-09-22 | 149.50 |
| 2025-09-19 | 151.02 |
| 2025-09-18 | 159.38 |
| 2025-09-17 | 129.72 |
| 2025-09-16 | 135.80 |
| 2025-09-15 | 128.20 |
| 2025-09-12 | 128.20 |
| 2025-09-11 | 151.02 |
| 2025-09-10 | 161.67 |
| 2025-09-09 | 161.67 |
| 2025-09-08 | 161.67 |
| 2025-09-05 | 162.43 |
| 2025-09-04 | 191.33 |
| 2025-09-03 | 145.69 |
| 2025-09-02 | 148.74 |
| 2025-09-01 | 149.50 |
| 2025-08-29 | 125.15 |
| 2025-08-28 | 109.18 |
| 2025-08-27 | 101.57 |
| 2025-08-26 | 90.16 |
| 2025-08-25 | 44.53 |
| 2025-08-22 | 35.40 |
| 2025-08-21 | 35.40 |
| 2025-08-20 | 35.40 |
| 2025-08-19 | 35.40 |
| 2025-08-18 | 35.40 |
| 2025-08-15 | 35.40 |
| 2025-08-14 | 21.71 |
| 2025-08-13 | 19.42 |
| 2025-08-12 | 17.90 |
| 2025-08-11 | 17.90 |
| 2025-08-08 | 17.90 |
| 2025-08-07 | 15.62 |
| 2025-08-06 | 15.62 |
| 2025-08-05 | 15.62 |
| 2025-08-04 | 14.10 |
| 2025-08-01 | 17.90 |
| 2025-07-31 | 17.90 |
| 2025-07-30 | 17.90 |
| 2025-07-29 | 21.71 |
| 2025-07-28 | 21.71 |
| 2025-07-25 | 21.71 |
| 2025-07-24 | 29.31 |
| 2025-07-23 | 25.51 |
| 2025-07-22 | 25.51 |
| 2025-07-21 | 25.51 |
| 2025-07-18 | 25.51 |
| 2025-07-17 | 25.51 |
| 2025-07-16 | 25.51 |
| 2025-07-15 | 25.51 |
| 2025-07-14 | 23.99 |
| 2025-07-11 | 33.88 |
| 2025-07-10 | 50.61 |
| 2025-07-09 | 48.33 |
| 2025-07-08 | 31.59 |
| 2025-07-07 | 21.71 |
| 2025-07-04 | 31.59 |
| 2025-07-03 | 51.37 |
| 2025-07-02 | 59.74 |
| 2025-06-30 | 63.54 |
| 2025-06-27 | 63.54 |
| 2025-06-26 | 66.58 |
| 2025-06-25 | 69.63 |
| 2025-06-24 | 69.63 |
| 2025-06-23 | 69.63 |
| 2025-06-20 | 69.63 |
| 2025-06-19 | 69.63 |
| 2025-06-18 | 69.63 |
| 2025-06-17 | 69.63 |
| 2025-06-16 | 69.63 |
| 2025-06-13 | 69.63 |
| 2025-06-12 | 69.63 |
| 2025-06-11 | 69.63 |
| 2025-06-10 | 69.63 |
| 2025-06-09 | 69.63 |
| 2025-06-06 | 69.63 |
| 2025-06-05 | 69.63 |
| 2025-06-04 | 69.63 |
| 2025-06-03 | 69.63 |
| 2025-06-02 | 69.63 |
| 2025-05-30 | 69.63 |
| 2025-05-29 | 69.63 |
| 2025-05-28 | 59.74 |
| 2025-05-27 | 59.74 |
| 2025-05-26 | 59.74 |
| 2025-05-23 | 59.74 |
| 2025-05-22 | 59.74 |
| 2025-05-21 | 59.74 |
| 2025-05-20 | 52.13 |
| 2025-05-19 | 52.13 |
| 2025-05-16 | 52.13 |
| 2025-05-15 | 52.13 |
| 2025-05-14 | 52.13 |
| 2025-05-13 | 52.13 |
| 2025-05-12 | 52.13 |
| 2025-05-09 | 52.13 |
| 2025-05-08 | 52.13 |
| 2025-05-07 | 52.13 |
| 2025-05-06 | 52.13 |
| 2025-05-02 | 52.13 |
| 2025-04-30 | 52.13 |
| 2025-04-29 | 52.13 |
| 2025-04-28 | 52.13 |
| 2025-04-25 | 52.13 |
| 2025-04-24 | 71.15 |
| 2025-04-23 | 71.15 |
| 2025-04-22 | 67.34 |
| 2025-04-17 | 67.34 |
| 2025-04-16 | 67.34 |
| 2025-04-15 | 52.13 |
| 2025-04-14 | 52.13 |
| 2025-04-11 | 52.13 |
| 2025-04-10 | 52.13 |
| 2025-04-09 | 52.13 |
| 2025-04-08 | 52.13 |
| 2025-04-07 | 52.13 |
| 2025-04-03 | 52.13 |
| 2025-04-02 | 52.13 |
| 2025-04-01 | 52.13 |
| 2025-03-31 | 52.13 |
| 2025-03-28 | 52.13 |
| 2025-03-27 | 52.13 |
| 2025-03-26 | 52.13 |
| 2025-03-25 | 52.13 |
| 2025-03-24 | 67.34 |
| 2025-03-21 | 23.23 |
| 2025-03-20 | 23.23 |
| 2025-03-19 | 23.23 |
| 2025-03-18 | 23.23 |
| 2025-03-17 | 23.23 |
| 2025-03-14 | 23.23 |
| 2025-03-13 | 23.23 |
| 2025-03-12 | 21.71 |
| 2025-03-11 | 21.71 |
| 2025-03-10 | 21.71 |
| 2025-03-07 | 21.71 |
| 2025-03-06 | 21.71 |
| 2025-03-05 | 21.71 |
| 2025-03-04 | 21.71 |
| 2025-03-03 | 21.71 |
| 2025-02-28 | 21.71 |
| 2025-02-27 | 25.51 |
| 2025-02-26 | 25.51 |
| 2025-02-25 | 25.51 |
| 2025-02-24 | 25.51 |
| 2025-02-21 | 25.51 |
| 2025-02-20 | 25.51 |
| 2025-02-19 | 25.51 |
| 2025-02-18 | 25.51 |
| 2025-02-17 | 25.51 |
| 2025-02-14 | 25.51 |
| 2025-02-13 | 25.51 |
| 2025-02-12 | 25.51 |
| 2025-02-11 | 25.51 |
| 2025-02-10 | 25.51 |
| 2025-02-07 | 25.51 |
| 2025-02-06 | 25.51 |
| 2025-02-05 | 25.51 |
| 2025-02-04 | 25.51 |
| 2025-02-03 | 25.51 |
| 2025-01-28 | 25.51 |
| 2025-01-27 | 25.51 |
| 2025-01-24 | 25.51 |
| 2025-01-23 | 27.79 |
| 2025-01-22 | 29.31 |
| 2025-01-21 | 29.31 |
| 2025-01-20 | 29.31 |
| 2025-01-17 | 29.31 |
| 2025-01-16 | 29.31 |
| 2025-01-15 | 29.31 |
| 2025-01-14 | 29.31 |
| 2025-01-13 | 29.31 |
| 2025-01-10 | 29.31 |
| 2025-01-09 | 35.40 |
| 2025-01-08 | 35.40 |
| 2025-01-07 | 40.72 |
| 2025-01-06 | 40.72 |
| 2025-01-03 | 40.72 |
| 2025-01-02 | 40.72 |
| 2024-12-31 | 41.48 |
| 2024-12-30 | 41.48 |
| 2024-12-27 | 41.48 |
| 2024-12-24 | 41.48 |
| 2024-12-23 | 41.48 |
| 2024-12-20 | 44.53 |
| 2024-12-19 | 44.53 |
| 2024-12-18 | 44.53 |
| 2024-12-17 | 44.53 |
| 2024-12-16 | 44.53 |
| 2024-12-13 | 44.53 |
| 2024-12-12 | 44.53 |
| 2024-12-11 | 44.53 |
| 2024-12-10 | 44.53 |
| 2024-12-09 | 44.53 |
| 2024-12-06 | 44.53 |
| 2024-12-05 | 44.53 |
| 2024-12-04 | 44.53 |
| 2024-12-03 | 44.53 |
| 2024-12-02 | 44.53 |
| 2024-11-29 | 44.53 |
| 2024-11-28 | 44.53 |
| 2024-11-27 | 44.53 |
| 2024-11-26 | 44.53 |
| 2024-11-25 | 44.53 |
| 2024-11-22 | 48.33 |
| 2024-11-21 | 48.33 |
| 2024-11-20 | 48.33 |
| 2024-11-19 | 48.33 |
| 2024-11-18 | 48.33 |
| 2024-11-15 | 52.13 |
| 2024-11-14 | 55.17 |
| 2024-11-13 | 55.17 |
| 2024-11-12 | 55.17 |
| 2024-11-11 | 55.17 |
| 2024-11-08 | 55.17 |
| 2024-11-07 | 55.17 |
| 2024-11-06 | 47.57 |
| 2024-11-05 | 47.57 |
| 2024-11-04 | 47.57 |
| 2024-11-01 | 51.37 |
| 2024-10-31 | 51.37 |
| 2024-10-30 | 51.37 |
| 2024-10-29 | 51.37 |
| 2024-10-28 | 51.37 |
| 2024-10-25 | 51.37 |
| 2024-10-24 | 51.37 |
| 2024-10-23 | 51.37 |
| 2024-10-22 | 51.37 |
| 2024-10-21 | 51.37 |
| 2024-10-18 | 52.13 |
| 2024-10-17 | 52.13 |
| 2024-10-16 | 54.41 |
| 2024-10-15 | 52.13 |
| 2024-10-14 | 52.13 |
| 2024-10-10 | 55.93 |
| 2024-10-09 | 55.93 |
| 2024-10-08 | 55.93 |
| 2024-10-07 | 55.93 |
| 2024-10-04 | 63.54 |
| 2024-10-03 | 74.95 |
| 2024-10-02 | 58.98 |
| 2024-09-30 | 52.13 |
| 2024-09-27 | 59.74 |
| 2024-09-26 | 59.74 |
| 2024-09-25 | 59.74 |
| 2024-09-24 | 74.95 |
| 2024-09-23 | 74.95 |
| 2024-09-20 | 74.95 |
| 2024-09-19 | 74.95 |
| 2024-09-17 | 90.16 |
| 2024-09-16 | 90.16 |
| 2024-09-13 | 90.16 |
| 2024-09-12 | 90.16 |
| 2024-09-11 | 90.16 |
| 2024-09-10 | 97.01 |
| 2024-09-09 | 97.01 |
| 2024-09-05 | 97.77 |
| 2024-09-04 | 97.77 |
| 2024-09-03 | 105.38 |
| 2024-09-02 | 105.38 |
| 2024-08-30 | 105.38 |
| 2024-08-29 | 105.38 |
| 2024-08-28 | 116.79 |
| 2024-08-27 | 116.79 |
| 2024-08-26 | 116.79 |
| 2024-08-23 | 116.79 |
| 2024-08-22 | 116.79 |
| 2024-08-21 | 116.79 |
| 2024-08-20 | 116.79 |
| 2024-08-19 | 116.79 |
| 2024-08-16 | 116.79 |
| 2024-08-15 | 116.79 |
| 2024-08-14 | 120.59 |
| 2024-08-13 | 124.39 |
| 2024-08-12 | 124.39 |
| 2024-08-09 | 124.39 |
| 2024-08-08 | 124.39 |
| 2024-08-07 | 124.39 |
| 2024-08-06 | 124.39 |
| 2024-08-05 | 125.92 |
| 2024-08-02 | 110.70 |
| 2024-08-01 | 110.70 |
| 2024-07-31 | 110.70 |
| 2024-07-30 | 110.70 |
| 2024-07-29 | 110.70 |
| 2024-07-26 | 110.70 |
| 2024-07-25 | 110.70 |
| 2024-07-24 | 110.70 |
| 2024-07-23 | 110.70 |
| 2024-07-22 | 110.70 |
| 2024-07-19 | 110.70 |
| 2024-07-18 | 110.70 |
| 2024-07-17 | 111.46 |
| 2024-07-16 | 111.46 |
| 2024-07-15 | 111.46 |
| 2024-07-12 | 111.46 |
| 2024-07-11 | 111.46 |
| 2024-07-10 | 119.83 |
| 2024-07-09 | 120.59 |
| 2024-07-08 | 120.59 |
| 2024-07-05 | 120.59 |
| 2024-07-04 | 120.59 |
| 2024-07-03 | 120.59 |
| 2024-07-02 | 120.59 |
| 2024-06-28 | 120.59 |
| 2024-06-27 | 120.59 |
| 2024-06-26 | 120.59 |
| 2024-06-25 | 120.59 |
| 2024-06-24 | 120.59 |
| 2024-06-21 | 120.59 |
| 2024-06-20 | 120.59 |
| 2024-06-19 | 120.59 |
| 2024-06-18 | 120.59 |
| 2024-06-17 | 120.59 |
| 2024-06-14 | 120.59 |
| 2024-06-13 | 120.59 |
| 2024-06-12 | 120.59 |
| 2024-06-11 | 120.59 |
| 2024-06-07 | 120.59 |
| 2024-06-06 | 120.59 |
| 2024-06-05 | 120.59 |
| 2024-06-04 | 120.59 |
| 2024-06-03 | 120.59 |
| 2024-05-31 | 120.59 |
| 2024-05-30 | 120.59 |
| 2024-05-29 | 120.59 |
| 2024-05-28 | 120.59 |
| 2024-05-27 | 120.59 |
| 2024-05-24 | 120.59 |
| 2024-05-23 | 120.59 |
| 2024-05-22 | 120.59 |
| 2024-05-21 | 120.59 |
| 2024-05-20 | 120.59 |
| 2024-05-17 | 120.59 |
| 2024-05-16 | 120.59 |
| 2024-05-14 | 93.97 |
| 2024-05-13 | 93.97 |
| 2024-05-10 | 90.93 |
| 2024-05-09 | 90.16 |
| 2024-05-08 | 90.16 |
| 2024-05-07 | 97.01 |
| 2024-05-06 | 112.98 |
| 2024-05-03 | 112.98 |
| 2024-05-02 | 112.98 |
| 2024-04-30 | 112.98 |
| 2024-04-29 | 112.98 |
| 2024-04-26 | 112.98 |
| 2024-04-25 | 112.98 |
| 2024-04-24 | 112.98 |
| 2024-04-23 | 112.98 |
| 2024-04-22 | 112.98 |
| 2024-04-19 | 112.98 |
| 2024-04-18 | 112.98 |
| 2024-04-17 | 112.98 |
| 2024-04-16 | 112.98 |
| 2024-04-15 | 114.51 |
| 2024-04-12 | 114.51 |
| 2024-04-11 | 114.51 |
| 2024-04-10 | 114.51 |
| 2024-04-09 | 114.51 |
| 2024-04-08 | 114.51 |
| 2024-04-05 | 114.51 |
| 2024-04-03 | 119.83 |
| 2024-04-02 | 120.59 |
| 2024-03-28 | 120.59 |
| 2024-03-27 | 128.20 |
| 2024-03-26 | 128.20 |
| 2024-03-25 | 128.20 |
| 2024-03-22 | 128.20 |
| 2024-03-21 | 128.20 |
| 2024-03-20 | 128.20 |
| 2024-03-19 | 128.20 |
| 2024-03-18 | 128.20 |
| 2024-03-15 | 128.20 |
| 2024-03-14 | 128.20 |
| 2024-03-13 | 128.20 |
| 2024-03-12 | 128.20 |
| 2024-03-11 | 128.20 |
| 2024-03-08 | 128.20 |
| 2024-03-07 | 128.20 |
| 2024-03-06 | 128.20 |
| 2024-03-05 | 128.20 |
| 2024-03-04 | 132.00 |
| 2024-03-01 | 132.00 |
| 2024-02-29 | 132.00 |
| 2024-02-28 | 132.00 |
| 2024-02-27 | 132.00 |
| 2024-02-26 | 132.00 |
| 2024-02-23 | 132.00 |
| 2024-02-22 | 132.00 |
| 2024-02-21 | 132.00 |
| 2024-02-20 | 128.20 |
| 2024-02-19 | 128.20 |
| 2024-02-16 | 128.20 |
| 2024-02-15 | 128.20 |
| 2024-02-14 | 135.80 |
| 2024-02-09 | 135.80 |
| 2024-02-08 | 135.80 |
| 2024-02-07 | 135.80 |
| 2024-02-06 | 135.80 |
| 2024-02-05 | 135.80 |
| 2024-02-02 | 135.80 |
| 2024-02-01 | 135.80 |
| 2024-01-31 | 135.80 |
| 2024-01-30 | 135.80 |
| 2024-01-29 | 135.80 |
| 2024-01-26 | 135.80 |
| 2024-01-25 | 135.80 |
| 2024-01-24 | 135.80 |
| 2024-01-23 | 135.80 |
| 2024-01-22 | 128.20 |
| 2024-01-19 | 144.93 |
| 2024-01-18 | 144.93 |
| 2024-01-17 | 144.93 |
| 2024-01-16 | 144.93 |
| 2024-01-15 | 144.93 |
| 2024-01-12 | 144.93 |
| 2024-01-11 | 144.93 |
| 2024-01-10 | 144.93 |
| 2024-01-09 | 144.93 |
| 2024-01-08 | 144.93 |
| 2024-01-05 | 144.93 |
| 2024-01-04 | 144.93 |
| 2024-01-03 | 144.93 |
| 2024-01-02 | 144.93 |
| 2023-12-29 | 144.17 |
| 2023-12-28 | 158.62 |
| 2023-12-27 | 173.84 |
| 2023-12-22 | 173.84 |
| 2023-12-21 | 173.84 |
| 2023-12-20 | 173.84 |
| 2023-12-19 | 173.84 |
| 2023-12-18 | 173.84 |
| 2023-12-15 | 173.84 |
| 2023-12-14 | 173.84 |
| 2023-12-13 | 173.84 |
| 2023-12-12 | 173.84 |
| 2023-12-11 | 173.84 |
| 2023-12-08 | 173.84 |
| 2023-12-07 | 173.84 |
| 2023-12-06 | 173.84 |
| 2023-12-05 | 173.84 |
| 2023-12-04 | 173.84 |
| 2023-12-01 | 173.84 |
| 2023-11-30 | 173.84 |
| 2023-11-29 | 173.84 |
| 2023-11-28 | 173.84 |
| 2023-11-27 | 175.36 |
| 2023-11-24 | 175.36 |
| 2023-11-23 | 175.36 |
| 2023-11-22 | 175.36 |
| 2023-11-21 | 181.44 |
| 2023-11-20 | 181.44 |
| 2023-11-17 | 201.22 |
| 2023-11-16 | 201.98 |
| 2023-11-15 | 201.98 |
| 2023-11-14 | 201.98 |
| 2023-11-13 | 201.98 |
| 2023-11-10 | 201.98 |
| 2023-11-09 | 201.98 |
| 2023-11-08 | 201.98 |
| 2023-11-07 | 201.98 |
| 2023-11-06 | 201.98 |
| 2023-11-03 | 201.98 |
| 2023-11-02 | 201.98 |
| 2023-11-01 | 201.98 |
| 2023-10-31 | 202.74 |
| 2023-10-30 | 203.50 |
| 2023-10-27 | 203.50 |
| 2023-10-26 | 203.50 |
| 2023-10-25 | 203.50 |
| 2023-10-24 | 203.50 |
| 2023-10-20 | 203.50 |
| 2023-10-19 | 204.26 |
| 2023-10-18 | 204.26 |
| 2023-10-17 | 204.26 |
| 2023-10-16 | 204.26 |
| 2023-10-13 | 204.26 |
| 2023-10-12 | 204.26 |
| 2023-10-11 | 204.26 |
| 2023-10-10 | 204.26 |
| 2023-10-09 | 204.26 |
| 2023-10-06 | 204.26 |
| 2023-10-05 | 204.26 |
| 2023-10-04 | 204.26 |
| 2023-10-03 | 204.26 |
| 2023-09-29 | 204.26 |
| 2023-09-28 | 204.26 |
| 2023-09-27 | 204.26 |
| 2023-09-26 | 204.26 |
| 2023-09-25 | 204.26 |
| 2023-09-22 | 204.26 |
| 2023-09-21 | 204.26 |
| 2023-09-20 | 204.26 |
| 2023-09-19 | 204.26 |
| 2023-09-18 | 204.26 |
| 2023-09-15 | 204.26 |
| 2023-09-14 | 204.26 |
| 2023-09-13 | 204.26 |
| 2023-09-12 | 204.26 |
| 2023-09-11 | 204.26 |
| 2023-09-07 | 204.26 |
| 2023-09-06 | 204.26 |
| 2023-09-05 | 204.26 |
| 2023-09-04 | 204.26 |
| 2023-08-31 | 217.96 |
| 2023-08-30 | 219.48 |
| 2023-08-29 | 219.48 |
| 2023-08-28 | 219.48 |
| 2023-08-25 | 219.48 |
| 2023-08-24 | 221.00 |
| 2023-08-23 | 221.00 |
| 2023-08-22 | 204.26 |
| 2023-08-21 | 196.66 |
| 2023-08-18 | 227.08 |
| 2023-08-17 | 227.08 |
| 2023-08-16 | 227.08 |
| 2023-08-15 | 242.30 |
| 2023-08-14 | 243.06 |
| 2023-08-11 | 243.06 |
| 2023-08-10 | 243.06 |
| 2023-08-09 | 243.06 |
| 2023-08-08 | 242.30 |
| 2023-08-07 | 249.90 |
| 2023-08-04 | 249.90 |
| 2023-08-03 | 249.90 |
| 2023-08-02 | 242.30 |
| 2023-08-01 | 242.30 |
| 2023-07-31 | 246.10 |
| 2023-07-28 | 256.75 |
| 2023-07-27 | 249.90 |
| 2023-07-26 | 250.66 |
| 2023-07-25 | 249.90 |
| 2023-07-24 | 246.86 |
| 2023-07-21 | 257.51 |
| 2023-07-20 | 249.90 |
| 2023-07-19 | 249.90 |
| 2023-07-18 | 254.47 |
| 2023-07-14 | 249.90 |
| 2023-07-13 | 257.51 |
| 2023-07-12 | 255.23 |
| 2023-07-11 | 249.90 |
| 2023-07-10 | 234.69 |
| 2023-07-07 | 234.69 |
| 2023-07-06 | 234.69 |
| 2023-07-05 | 234.69 |
| 2023-07-04 | 234.69 |
| 2023-07-03 | 228.60 |
| 2023-06-30 | 228.60 |
| 2023-06-29 | 228.60 |
| 2023-06-28 | 227.84 |
| 2023-06-27 | 227.08 |
| 2023-06-26 | 227.08 |
| 2023-06-23 | 222.52 |
| 2023-06-21 | 219.48 |
| 2023-06-20 | 220.24 |
| 2023-06-19 | 215.67 |
| 2023-06-16 | 213.39 |
| 2023-06-15 | 217.96 |
| 2023-06-14 | 205.78 |
| 2023-06-13 | 204.26 |
| 2023-06-12 | 196.66 |
| 2023-06-09 | 189.05 |
| 2023-06-08 | 181.44 |
| 2023-06-07 | 181.44 |
| 2023-06-06 | 181.44 |
| 2023-06-05 | 173.84 |
| 2023-06-02 | 166.23 |
| 2023-06-01 | 162.43 |
| 2023-05-31 | 166.23 |
| 2023-05-30 | 173.84 |
| 2023-05-29 | 173.84 |
| 2023-05-25 | 173.84 |
| 2023-05-24 | 173.84 |
| 2023-05-23 | 173.84 |
| 2023-05-22 | 174.60 |
| 2023-05-19 | 174.60 |
| 2023-05-18 | 174.60 |
| 2023-05-17 | 174.60 |
| 2023-05-16 | 173.84 |
| 2023-05-15 | 173.84 |
| 2023-05-12 | 173.84 |
| 2023-05-11 | 170.03 |
| 2023-05-10 | 170.03 |
| 2023-05-09 | 174.60 |
| 2023-05-08 | 174.60 |
| 2023-05-05 | 170.03 |
| 2023-05-04 | 170.03 |
| 2023-05-03 | 173.84 |
| 2023-05-02 | 173.84 |
| 2023-04-28 | 173.84 |
| 2023-04-27 | 174.60 |
| 2023-04-26 | 176.12 |
| 2023-04-25 | 173.84 |
| 2023-04-24 | 181.44 |
| 2023-04-21 | 181.44 |
| 2023-04-20 | 181.44 |
| 2023-04-19 | 182.20 |
| 2023-04-18 | 180.68 |
| 2023-04-17 | 180.68 |
| 2023-04-14 | 179.16 |
| 2023-04-13 | 179.16 |
| 2023-04-12 | 179.16 |
| 2023-04-11 | 163.95 |
| 2023-04-06 | 163.95 |
| 2023-04-04 | 163.95 |
| 2023-04-03 | 160.15 |
| 2023-03-31 | 160.15 |
| 2023-03-30 | 160.15 |
| 2023-03-29 | 158.62 |
| 2023-03-28 | 158.62 |
| 2023-03-27 | 158.62 |
| 2023-03-24 | 158.62 |
| 2023-03-23 | 168.51 |
| 2023-03-22 | 168.51 |
| 2023-03-21 | 168.51 |
| 2023-03-20 | 151.78 |
| 2023-03-17 | 143.41 |
| 2023-03-16 | 137.33 |
| 2023-03-15 | 134.28 |
| 2023-03-14 | 126.68 |
| 2023-03-13 | 124.39 |
| 2023-03-10 | 124.39 |
| 2023-03-09 | 124.39 |
| 2023-03-08 | 124.39 |
| 2023-03-07 | 124.39 |
| 2023-03-06 | 124.39 |
| 2023-03-03 | 124.39 |
| 2023-03-02 | 124.39 |
| 2023-03-01 | 124.39 |
| 2023-02-28 | 124.39 |
| 2023-02-27 | 124.39 |
| 2023-02-24 | 124.39 |
| 2023-02-23 | 124.39 |
| 2023-02-22 | 124.39 |
| 2023-02-21 | 124.39 |
| 2023-02-20 | 120.59 |
| 2023-02-17 | 120.59 |
| 2023-02-16 | 128.96 |
| 2023-02-15 | 128.96 |
| 2023-02-14 | 128.96 |
| 2023-02-13 | 142.65 |
| 2023-02-10 | 143.41 |
| 2023-02-09 | 128.20 |
| 2023-02-08 | 128.20 |
| 2023-02-07 | 128.20 |
| 2023-02-06 | 128.20 |
| 2023-02-03 | 135.80 |
| 2023-02-02 | 132.00 |
| 2023-02-01 | 137.33 |
| 2023-01-31 | 128.20 |
| 2023-01-30 | 122.87 |
| 2023-01-27 | 135.80 |
| 2023-01-26 | 144.17 |
| 2023-01-20 | 158.62 |
| 2023-01-19 | 158.62 |
| 2023-01-18 | 158.62 |
| 2023-01-17 | 170.03 |
| 2023-01-16 | 160.15 |
| 2023-01-13 | 180.68 |
| 2023-01-12 | 180.68 |
| 2023-01-11 | 180.68 |
| 2023-01-10 | 180.68 |
| 2023-01-09 | 180.68 |
| 2023-01-06 | 177.64 |
| 2023-01-05 | 177.64 |
| 2023-01-04 | 177.64 |
| 2023-01-03 | 177.64 |
| 2022-12-30 | 177.64 |
| 2022-12-29 | 177.64 |
| 2022-12-28 | 177.64 |
| 2022-12-23 | 177.64 |
| 2022-12-22 | 162.43 |
| 2022-12-21 | 162.43 |
| 2022-12-20 | 162.43 |
| 2022-12-19 | 162.43 |
| 2022-12-16 | 162.43 |
| 2022-12-15 | 162.43 |
| 2022-12-14 | 162.43 |
| 2022-12-13 | 162.43 |
| 2022-12-12 | 162.43 |
| 2022-12-09 | 162.43 |
| 2022-12-08 | 162.43 |
| 2022-12-07 | 162.43 |
| 2022-12-06 | 162.43 |
| 2022-12-05 | 162.43 |
| 2022-12-02 | 162.43 |
| 2022-12-01 | 162.43 |
| 2022-11-30 | 162.43 |
| 2022-11-29 | 162.43 |
| 2022-11-28 | 162.43 |
| 2022-11-25 | 162.43 |
| 2022-11-24 | 162.43 |
| 2022-11-23 | 162.43 |
| 2022-11-22 | 166.23 |
| 2022-11-21 | 166.23 |
| 2022-11-18 | 176.88 |
| 2022-11-17 | 176.88 |
| 2022-11-16 | 179.16 |
| 2022-11-15 | 182.96 |
| 2022-11-14 | 182.96 |
| 2022-11-11 | 183.73 |
| 2022-11-10 | 183.73 |
| 2022-11-09 | 183.73 |
| 2022-11-08 | 185.25 |
| 2022-11-07 | 185.25 |
| 2022-11-04 | 185.25 |
| 2022-11-03 | 185.25 |
| 2022-11-02 | 186.01 |
| 2022-11-01 | 186.01 |
| 2022-10-31 | 186.01 |
| 2022-10-28 | 187.53 |
| 2022-10-27 | 187.53 |
| 2022-10-26 | 187.53 |
| 2022-10-25 | 185.25 |
| 2022-10-24 | 185.25 |
| 2022-10-21 | 185.25 |
| 2022-10-20 | 179.16 |
| 2022-10-19 | 179.16 |
| 2022-10-18 | 179.16 |
| 2022-10-17 | 179.16 |
| 2022-10-14 | 179.16 |
| 2022-10-13 | 179.16 |
| 2022-10-12 | 179.92 |
| 2022-10-11 | 180.68 |
| 2022-10-10 | 165.47 |
| 2022-10-07 | 165.47 |
| 2022-10-06 | 165.47 |
| 2022-10-05 | 165.47 |
| 2022-10-03 | 165.47 |
| 2022-09-30 | 173.08 |
| 2022-09-29 | 173.08 |
| 2022-09-28 | 173.08 |
| 2022-09-27 | 192.09 |
| 2022-09-26 | 192.09 |
| 2022-09-23 | 192.09 |
| 2022-09-22 | 192.09 |
| 2022-09-21 | 192.09 |
| 2022-09-20 | 192.09 |
| 2022-09-19 | 192.09 |
| 2022-09-16 | 192.09 |
| 2022-09-15 | 192.09 |
| 2022-09-14 | 192.09 |
| 2022-09-13 | 192.09 |
| 2022-09-09 | 192.09 |
| 2022-09-08 | 192.09 |
| 2022-09-07 | 192.09 |
| 2022-09-06 | 189.05 |
| 2022-09-05 | 189.05 |
| 2022-09-02 | 189.05 |
| 2022-09-01 | 189.05 |
| 2022-08-31 | 189.05 |
| 2022-08-30 | 189.05 |
| 2022-08-29 | 189.05 |
| 2022-08-26 | 189.05 |
| 2022-08-25 | 189.05 |
| 2022-08-24 | 189.05 |
| 2022-08-23 | 189.05 |
| 2022-08-22 | 189.05 |
| 2022-08-19 | 189.05 |
| 2022-08-18 | 189.05 |
| 2022-08-17 | 189.05 |
| 2022-08-16 | 189.05 |
| 2022-08-15 | 189.05 |
| 2022-08-12 | 189.05 |
| 2022-08-11 | 189.05 |
| 2022-08-10 | 189.05 |
| 2022-08-09 | 189.05 |
| 2022-08-08 | 189.05 |
| 2022-08-05 | 189.05 |
| 2022-08-04 | 189.05 |
| 2022-08-03 | 189.05 |
| 2022-08-02 | 189.05 |
| 2022-08-01 | 189.05 |
| 2022-07-29 | 189.05 |
| 2022-07-28 | 189.05 |
| 2022-07-27 | 195.90 |
| 2022-07-26 | 203.50 |
| 2022-07-25 | 208.07 |
| 2022-07-22 | 211.87 |
| 2022-07-21 | 199.70 |
| 2022-07-20 | 204.26 |
| 2022-07-19 | 204.26 |
| 2022-07-18 | 204.26 |
| 2022-07-15 | 204.26 |
| 2022-07-14 | 204.26 |
| 2022-07-13 | 204.26 |
| 2022-07-12 | 211.11 |
| 2022-07-11 | 211.87 |
| 2022-07-08 | 205.02 |
| 2022-07-07 | 202.74 |
| 2022-07-06 | 204.26 |
| 2022-07-05 | 204.26 |
| 2022-07-04 | 216.43 |
| 2022-06-30 | 216.43 |
| 2022-06-29 | 217.96 |
| 2022-06-28 | 220.24 |
| 2022-06-27 | 233.93 |
| 2022-06-24 | 219.48 |
| 2022-06-23 | 227.08 |
| 2022-06-22 | 227.08 |
| 2022-06-21 | 227.08 |
| 2022-06-20 | 240.78 |
| 2022-06-17 | 230.89 |
| 2022-06-16 | 204.26 |
| 2022-06-15 | 204.26 |
| 2022-06-14 | 204.26 |
| 2022-06-13 | 204.26 |
| 2022-06-10 | 166.99 |
| 2022-06-09 | 168.51 |
| 2022-06-08 | 168.51 |
| 2022-06-07 | 168.51 |
| 2022-06-06 | 168.51 |
| 2022-06-02 | 168.51 |
| 2022-06-01 | 168.51 |
| 2022-05-31 | 168.51 |
| 2022-05-30 | 167.75 |
| 2022-05-27 | 166.99 |
| 2022-05-26 | 166.99 |
| 2022-05-25 | 166.99 |
| 2022-05-24 | 166.23 |
| 2022-05-23 | 166.23 |
| 2022-05-20 | 166.23 |
| 2022-05-19 | 166.23 |
| 2022-05-18 | 166.23 |
| 2022-05-17 | 166.23 |
| 2022-05-16 | 166.23 |
| 2022-05-13 | 166.23 |
| 2022-05-12 | 166.23 |
| 2022-05-11 | 166.23 |
| 2022-05-10 | 166.23 |
| 2022-05-06 | 181.44 |
| 2022-05-05 | 181.44 |
| 2022-05-04 | 181.44 |
| 2022-05-03 | 181.44 |
| 2022-04-29 | 181.44 |
| 2022-04-28 | 181.44 |
| 2022-04-27 | 181.44 |
| 2022-04-26 | 181.44 |
| 2022-04-25 | 180.68 |
| 2022-04-22 | 187.53 |
| 2022-04-21 | 187.53 |
| 2022-04-20 | 187.53 |
| 2022-04-19 | 185.25 |
| 2022-04-14 | 204.26 |
| 2022-04-13 | 204.26 |
| 2022-04-12 | 204.26 |
| 2022-04-11 | 204.26 |
| 2022-04-08 | 204.26 |
| 2022-04-07 | 204.26 |
| 2022-04-06 | 204.26 |
| 2022-04-04 | 204.26 |
| 2022-04-01 | 204.26 |
| 2022-03-31 | 205.02 |
| 2022-03-30 | 219.48 |
| 2022-03-29 | 219.48 |
| 2022-03-28 | 219.48 |
| 2022-03-25 | 219.48 |
| 2022-03-24 | 219.48 |
| 2022-03-23 | 219.48 |
| 2022-03-22 | 208.07 |
| 2022-03-21 | 208.07 |
| 2022-03-18 | 208.07 |
| 2022-03-17 | 208.07 |
| 2022-03-16 | 208.07 |
| 2022-03-15 | 208.07 |
| 2022-03-14 | 208.07 |
| 2022-03-11 | 223.28 |
| 2022-03-10 | 223.28 |
| 2022-03-09 | 221.76 |
| 2022-03-08 | 209.59 |
| 2022-03-07 | 209.59 |
| 2022-03-04 | 208.07 |
| 2022-03-03 | 227.08 |
| 2022-03-02 | 219.48 |
| 2022-03-01 | 204.26 |
| 2022-02-28 | 221.00 |
| 2022-02-25 | 221.00 |
| 2022-02-24 | 204.26 |
| 2022-02-23 | 221.00 |
| 2022-02-22 | 221.00 |
| 2022-02-21 | 221.00 |
| 2022-02-18 | 221.00 |
| 2022-02-17 | 221.00 |
| 2022-02-16 | 221.00 |
| 2022-02-15 | 221.00 |
| 2022-02-14 | 221.00 |
| 2022-02-11 | 222.52 |
| 2022-02-10 | 221.00 |
| 2022-02-09 | 221.00 |
| 2022-02-08 | 221.00 |
| 2022-02-07 | 221.00 |
| 2022-02-04 | 220.24 |
| 2022-01-31 | 219.48 |
| 2022-01-28 | 219.48 |
| 2022-01-27 | 219.48 |
| 2022-01-26 | 220.24 |
| 2022-01-25 | 238.49 |
| 2022-01-24 | 238.49 |
| 2022-01-21 | 236.21 |
| 2022-01-20 | 236.21 |
| 2022-01-19 | 236.21 |
| 2022-01-18 | 242.30 |
| 2022-01-17 | 242.30 |
| 2022-01-14 | 234.69 |
| 2022-01-13 | 239.25 |
| 2022-01-12 | 239.25 |
| 2022-01-11 | 239.25 |
| 2022-01-10 | 239.25 |
| 2022-01-07 | 239.25 |
| 2022-01-06 | 257.51 |
| 2022-01-05 | 257.51 |
| 2022-01-04 | 253.71 |
| 2022-01-03 | 253.71 |
| 2021-12-31 | 265.12 |
| 2021-12-30 | 257.51 |
| 2021-12-29 | 257.51 |
| 2021-12-28 | 265.12 |
| 2021-12-24 | 249.90 |
| 2021-12-23 | 249.90 |
| 2021-12-22 | 249.90 |
| 2021-12-21 | 249.90 |
| 2021-12-20 | 249.90 |
| 2021-12-17 | 249.90 |
| 2021-12-16 | 249.90 |
| 2021-12-15 | 257.51 |
| 2021-12-14 | 257.51 |
| 2021-12-13 | 257.51 |
| 2021-12-10 | 257.51 |
| 2021-12-09 | 257.51 |
| 2021-12-08 | 257.51 |
| 2021-12-07 | 257.51 |
| 2021-12-06 | 256.75 |
| 2021-12-03 | 257.51 |
| 2021-12-02 | 259.03 |
| 2021-12-01 | 257.51 |
| 2021-11-30 | 257.51 |
| 2021-11-29 | 267.40 |
| 2021-11-26 | 267.40 |
| 2021-11-25 | 268.92 |
| 2021-11-24 | 268.92 |
| 2021-11-23 | 264.36 |
| 2021-11-22 | 264.36 |
| 2021-11-19 | 264.36 |
| 2021-11-18 | 249.90 |
| 2021-11-17 | 249.90 |
| 2021-11-16 | 211.87 |
| 2021-11-15 | 211.87 |
| 2021-11-12 | 211.87 |
| 2021-11-11 | 211.87 |
| 2021-11-10 | 211.87 |
| 2021-11-09 | 211.87 |
| 2021-11-08 | 211.87 |
| 2021-11-05 | 198.18 |
| 2021-11-04 | 198.18 |
| 2021-11-03 | 198.18 |
| 2021-11-02 | 198.18 |
| 2021-11-01 | 196.66 |
| 2021-10-29 | 193.61 |
| 2021-10-28 | 192.85 |
| 2021-10-27 | 192.85 |
| 2021-10-26 | 192.85 |
| 2021-10-25 | 192.85 |
| 2021-10-22 | 192.85 |
| 2021-10-21 | 204.26 |
| 2021-10-20 | 195.90 |
| 2021-10-19 | 195.90 |
| 2021-10-18 | 185.25 |
| 2021-10-15 | 185.25 |
| 2021-10-12 | 181.44 |
| 2021-10-11 | 192.85 |
| 2021-10-08 | 192.85 |
| 2021-10-07 | 190.57 |
| 2021-10-06 | 190.57 |
| 2021-10-05 | 190.57 |
| 2021-10-04 | 190.57 |
| 2021-09-30 | 190.57 |
| 2021-09-29 | 189.05 |
| 2021-09-28 | 189.05 |
| 2021-09-27 | 189.05 |
| 2021-09-24 | 200.46 |
| 2021-09-23 | 201.98 |
| 2021-09-21 | 203.50 |
| 2021-09-20 | 196.66 |
| 2021-09-17 | 201.98 |
| 2021-09-16 | 201.98 |
| 2021-09-15 | 203.50 |
| 2021-09-14 | 203.50 |
| 2021-09-13 | 203.50 |
| 2021-09-10 | 203.50 |
| 2021-09-09 | 192.85 |
| 2021-09-08 | 192.85 |
| 2021-09-07 | 196.66 |
| 2021-09-06 | 203.50 |
| 2021-09-03 | 203.50 |
| 2021-09-02 | 203.50 |
| 2021-09-01 | 203.50 |
| 2021-08-31 | 203.50 |
| 2021-08-30 | 203.50 |
| 2021-08-27 | 196.66 |
| 2021-08-26 | 196.66 |
| 2021-08-25 | 196.66 |
| 2021-08-24 | 196.66 |
| 2021-08-23 | 196.66 |
| 2021-08-20 | 196.66 |
| 2021-08-19 | 196.66 |
| 2021-08-18 | 203.50 |
| 2021-08-17 | 203.50 |
| 2021-08-16 | 204.26 |
| 2021-08-13 | 204.26 |
| 2021-08-12 | 204.26 |
| 2021-08-11 | 204.26 |
| 2021-08-10 | 204.26 |
| 2021-08-09 | 204.26 |
| 2021-08-06 | 190.57 |
| 2021-08-05 | 190.57 |
| 2021-08-04 | 190.57 |
| 2021-08-03 | 190.57 |
| 2021-08-02 | 190.57 |
| 2021-07-30 | 190.57 |
| 2021-07-29 | 190.57 |
| 2021-07-28 | 190.57 |
| 2021-07-27 | 190.57 |
| 2021-07-26 | 189.05 |
| 2021-07-23 | 203.50 |
| 2021-07-22 | 203.50 |
| 2021-07-21 | 203.50 |
| 2021-07-20 | 204.26 |
| 2021-07-19 | 218.72 |
| 2021-07-16 | 219.48 |
| 2021-07-15 | 219.48 |
| 2021-07-14 | 219.48 |
| 2021-07-13 | 219.48 |
| 2021-07-12 | 219.48 |
| 2021-07-09 | 219.48 |
| 2021-07-08 | 219.48 |
| 2021-07-07 | 219.48 |
| 2021-07-06 | 219.48 |
| 2021-07-05 | 219.48 |
| 2021-07-02 | 219.48 |
| 2021-06-30 | 234.69 |
| 2021-06-29 | 234.69 |
| 2021-06-28 | 234.69 |
| 2021-06-25 | 234.69 |
| 2021-06-24 | 234.69 |
| 2021-06-23 | 234.69 |
| 2021-06-22 | 234.69 |
| 2021-06-21 | 234.69 |
| 2021-06-18 | 242.30 |
| 2021-06-17 | 242.30 |
| 2021-06-16 | 242.30 |
| 2021-06-15 | 242.30 |
| 2021-06-11 | 242.30 |
| 2021-06-10 | 223.28 |
| 2021-06-09 | 223.28 |
| 2021-06-08 | 223.28 |
| 2021-06-07 | 223.28 |
| 2021-06-04 | 223.28 |
| 2021-06-03 | 227.08 |
| 2021-06-02 | 227.08 |
| 2021-06-01 | 227.08 |
| 2021-05-31 | 223.28 |
| 2021-05-28 | 224.04 |
| 2021-05-27 | 224.04 |
| 2021-05-26 | 224.04 |
| 2021-05-25 | 226.32 |
| 2021-05-24 | 226.32 |
| 2021-05-21 | 234.69 |
| 2021-05-20 | 219.48 |
| 2021-05-18 | 219.48 |
| 2021-05-17 | 219.48 |
| 2021-05-14 | 219.48 |
| 2021-05-13 | 219.48 |
| 2021-05-12 | 222.52 |
| 2021-05-11 | 223.28 |
| 2021-05-10 | 223.28 |
| 2021-05-07 | 223.28 |
| 2021-05-06 | 223.28 |
| 2021-05-05 | 223.28 |
| 2021-05-04 | 230.89 |
| 2021-05-03 | 234.69 |
| 2021-04-30 | 240.78 |
| 2021-04-29 | 240.78 |
| 2021-04-28 | 224.04 |
| 2021-04-27 | 230.89 |
| 2021-04-26 | 230.89 |
| 2021-04-23 | 234.69 |
| 2021-04-22 | 241.54 |
| 2021-04-21 | 241.54 |
| 2021-04-20 | 237.73 |
| 2021-04-19 | 239.25 |
| 2021-04-16 | 219.48 |
| 2021-04-15 | 219.48 |
| 2021-04-14 | 204.26 |
| 2021-04-13 | 204.26 |
| 2021-04-12 | 214.91 |
| 2021-04-09 | 215.67 |
| 2021-04-08 | 213.39 |
| 2021-04-07 | 208.07 |
| 2021-04-01 | 208.07 |
| 2021-03-31 | 208.07 |
| 2021-03-30 | 208.07 |
| 2021-03-29 | 208.07 |
| 2021-03-26 | 196.66 |
| 2021-03-25 | 211.87 |
| 2021-03-24 | 211.87 |
| 2021-03-23 | 211.87 |
| 2021-03-22 | 219.48 |
| 2021-03-19 | 213.39 |
| 2021-03-18 | 213.39 |
| 2021-03-17 | 233.93 |
| 2021-03-16 | 229.37 |
| 2021-03-15 | 230.89 |
| 2021-03-12 | 204.26 |
| 2021-03-11 | 208.07 |
| 2021-03-10 | 208.07 |
| 2021-03-09 | 206.55 |
| 2021-03-08 | 205.78 |
| 2021-03-05 | 204.26 |
| 2021-03-04 | 189.05 |
| 2021-03-03 | 192.09 |
| 2021-03-02 | 192.09 |
| 2021-03-01 | 192.09 |
| 2021-02-26 | 192.85 |
| 2021-02-25 | 194.37 |
| 2021-02-24 | 194.37 |
| 2021-02-23 | 173.84 |
| 2021-02-22 | 173.84 |
| 2021-02-19 | 181.44 |
| 2021-02-18 | 181.44 |
| 2021-02-17 | 181.44 |
| 2021-02-16 | 189.05 |
| 2021-02-11 | 154.06 |
| 2021-02-10 | 154.06 |
| 2021-02-09 | 154.06 |
| 2021-02-08 | 154.06 |
| 2021-02-05 | 154.06 |
| 2021-02-04 | 154.06 |
| 2021-02-03 | 154.06 |
| 2021-02-02 | 161.67 |
| 2021-02-01 | 166.23 |
| 2021-01-29 | 166.23 |
| 2021-01-28 | 166.23 |
| 2021-01-27 | 166.23 |
| 2021-01-26 | 166.23 |
| 2021-01-25 | 166.23 |
| 2021-01-22 | 166.23 |
| 2021-01-21 | 166.23 |
| 2021-01-20 | 166.23 |
| 2021-01-19 | 166.23 |
| 2021-01-18 | 166.23 |
| 2021-01-15 | 166.23 |
| 2021-01-14 | 166.23 |
| 2021-01-13 | 166.23 |
| 2021-01-12 | 166.23 |
| 2021-01-11 | 170.03 |
| 2021-01-08 | 173.84 |
| 2021-01-07 | 173.84 |
| 2021-01-06 | 173.84 |
| 2021-01-05 | 173.84 |
| 2021-01-04 | 173.84 |
| 2020-12-31 | 173.84 |
| 2020-12-30 | 181.44 |
| 2020-12-29 | 181.44 |
| 2020-12-28 | 177.64 |
| 2020-12-24 | 170.03 |
| 2020-12-23 | 151.02 |
| 2020-12-22 | 151.02 |
| 2020-12-21 | 176.12 |
| 2020-12-18 | 157.10 |
| 2020-12-17 | 157.10 |
| 2020-12-16 | 157.10 |
| 2020-12-15 | 157.10 |
| 2020-12-14 | 157.10 |
| 2020-12-11 | 157.10 |
| 2020-12-10 | 157.10 |
| 2020-12-09 | 157.10 |
| 2020-12-08 | 157.10 |
| 2020-12-07 | 157.10 |
| 2020-12-04 | 157.10 |
| 2020-12-03 | 157.10 |
| 2020-12-02 | 157.10 |
| 2020-12-01 | 157.10 |
| 2020-11-30 | 157.86 |
| 2020-11-27 | 157.86 |
| 2020-11-26 | 157.86 |
| 2020-11-25 | 158.62 |
| 2020-11-24 | 128.20 |
| 2020-11-23 | 128.20 |
| 2020-11-20 | 128.20 |
| 2020-11-19 | 128.20 |
| 2020-11-18 | 90.16 |
| 2020-11-17 | 90.16 |
| 2020-11-16 | 90.16 |
| 2020-11-13 | 90.16 |
| 2020-11-12 | 90.16 |
| 2020-11-11 | 109.18 |
| 2020-11-10 | 109.18 |
| 2020-11-09 | 93.97 |
| 2020-11-06 | 93.97 |
| 2020-11-05 | 93.97 |
| 2020-11-04 | 97.77 |
| 2020-11-03 | 97.77 |
| 2020-11-02 | 97.77 |
| 2020-10-30 | 97.77 |
| 2020-10-29 | 97.77 |
| 2020-10-28 | 97.77 |
| 2020-10-27 | 97.77 |
| 2020-10-23 | 97.77 |
| 2020-10-22 | 97.77 |
| 2020-10-21 | 97.77 |
| 2020-10-20 | 97.77 |
| 2020-10-19 | 98.53 |
| 2020-10-16 | 98.53 |
| 2020-10-15 | 97.77 |
| 2020-10-14 | 97.77 |
| 2020-10-12 | 93.97 |
| 2020-10-09 | 90.93 |
| 2020-10-08 | 90.93 |
| 2020-10-07 | 90.93 |
| 2020-10-06 | 90.93 |
| 2020-10-05 | 90.93 |
| 2020-09-30 | 90.93 |
| 2020-09-29 | 90.93 |
| 2020-09-28 | 91.69 |
| 2020-09-25 | 91.69 |
| 2020-09-24 | 93.97 |
| 2020-09-23 | 103.86 |
| 2020-09-22 | 100.81 |
| 2020-09-21 | 100.81 |
| 2020-09-18 | 100.81 |
| 2020-09-17 | 100.81 |
| 2020-09-16 | 100.81 |
| 2020-09-15 | 100.81 |
| 2020-09-14 | 100.81 |
| 2020-09-11 | 100.81 |
| 2020-09-10 | 101.57 |
| 2020-09-09 | 101.57 |
| 2020-09-08 | 101.57 |
| 2020-09-07 | 101.57 |
| 2020-09-04 | 101.57 |
| 2020-09-03 | 101.57 |
| 2020-09-02 | 101.57 |
| 2020-09-01 | 101.57 |
| 2020-08-31 | 101.57 |
| 2020-08-28 | 101.57 |
| 2020-08-27 | 101.57 |
| 2020-08-26 | 101.57 |
| 2020-08-25 | 103.86 |
| 2020-08-24 | 103.86 |
| 2020-08-21 | 112.22 |
| 2020-08-20 | 112.22 |
| 2020-08-19 | 112.22 |
| 2020-08-18 | 103.86 |
| 2020-08-17 | 103.86 |
| 2020-08-14 | 103.86 |
| 2020-08-13 | 103.86 |
| 2020-08-12 | 103.86 |
| 2020-08-11 | 103.86 |
| 2020-08-10 | 103.86 |
| 2020-08-07 | 103.86 |
| 2020-08-06 | 103.86 |
| 2020-08-05 | 103.86 |
| 2020-08-04 | 103.86 |
| 2020-08-03 | 103.86 |
| 2020-07-31 | 103.86 |
| 2020-07-30 | 103.86 |
| 2020-07-29 | 103.86 |
| 2020-07-28 | 103.86 |
| 2020-07-27 | 103.86 |
| 2020-07-24 | 103.86 |
| 2020-07-23 | 103.86 |
| 2020-07-22 | 97.01 |
| 2020-07-21 | 97.01 |
| 2020-07-20 | 97.01 |
| 2020-07-17 | 97.01 |
| 2020-07-16 | 97.01 |
| 2020-07-15 | 97.77 |
| 2020-07-14 | 97.77 |
| 2020-07-13 | 112.22 |
| 2020-07-10 | 112.22 |
| 2020-07-09 | 112.22 |
| 2020-07-08 | 100.05 |
| 2020-07-07 | 93.97 |
| 2020-07-06 | 112.22 |
| 2020-07-03 | 112.22 |
| 2020-07-02 | 112.98 |
| 2020-06-30 | 112.98 |
| 2020-06-29 | 112.98 |
| 2020-06-26 | 112.98 |
| 2020-06-24 | 112.98 |
| 2020-06-23 | 112.98 |
| 2020-06-22 | 112.98 |
| 2020-06-19 | 112.98 |
| 2020-06-18 | 112.98 |
| 2020-06-17 | 112.98 |
| 2020-06-16 | 112.98 |
| 2020-06-15 | 97.77 |
| 2020-06-12 | 97.77 |
| 2020-06-11 | 90.16 |
| 2020-06-10 | 90.16 |
| 2020-06-09 | 90.16 |
| 2020-06-08 | 90.16 |
| 2020-06-05 | 90.16 |
| 2020-06-04 | 90.16 |
| 2020-06-03 | 90.16 |
| 2020-06-02 | 90.16 |
| 2020-06-01 | 90.16 |
| 2020-05-29 | 90.16 |
| 2020-05-28 | 97.77 |
| 2020-05-27 | 97.77 |
| 2020-05-26 | 97.77 |
| 2020-05-25 | 97.77 |
| 2020-05-22 | 97.77 |
| 2020-05-21 | 101.57 |
| 2020-05-20 | 101.57 |
| 2020-05-19 | 101.57 |
| 2020-05-18 | 101.57 |
| 2020-05-15 | 101.57 |
| 2020-05-14 | 101.57 |
| 2020-05-13 | 101.57 |
| 2020-05-12 | 101.57 |
| 2020-05-11 | 101.57 |
| 2020-05-08 | 97.01 |
| 2020-05-07 | 101.57 |
| 2020-05-06 | 103.10 |
| 2020-05-05 | 103.10 |
| 2020-05-04 | 107.66 |
| 2020-04-29 | 111.46 |
| 2020-04-28 | 111.46 |
| 2020-04-27 | 112.98 |
| 2020-04-24 | 112.98 |
| 2020-04-23 | 112.98 |
| 2020-04-22 | 112.98 |
| 2020-04-21 | 112.98 |
| 2020-04-20 | 112.22 |
| 2020-04-17 | 112.98 |
| 2020-04-16 | 105.38 |
| 2020-04-15 | 105.38 |
| 2020-04-14 | 105.38 |
| 2020-04-09 | 105.38 |
| 2020-04-08 | 111.46 |
| 2020-04-07 | 110.70 |
| 2020-04-06 | 110.70 |
| 2020-04-03 | 110.70 |
| 2020-04-02 | 110.70 |
| 2020-04-01 | 135.80 |
| 2020-03-31 | 135.80 |
| 2020-03-30 | 135.80 |
| 2020-03-27 | 135.80 |
| 2020-03-26 | 135.80 |
| 2020-03-25 | 135.80 |
| 2020-03-24 | 135.80 |
| 2020-03-23 | 135.80 |
| 2020-03-20 | 135.80 |
| 2020-03-19 | 124.39 |
| 2020-03-18 | 124.39 |
| 2020-03-17 | 124.39 |
| 2020-03-16 | 145.69 |
| 2020-03-13 | 145.69 |
| 2020-03-12 | 147.21 |
| 2020-03-11 | 147.21 |
| 2020-03-10 | 149.50 |
| 2020-03-09 | 149.50 |
| 2020-03-06 | 149.50 |
| 2020-03-05 | 149.50 |
| 2020-03-04 | 160.15 |
| 2020-03-03 | 160.15 |
| 2020-03-02 | 160.15 |
| 2020-02-28 | 160.15 |
| 2020-02-27 | 160.15 |
| 2020-02-26 | 160.15 |
| 2020-02-25 | 160.15 |
| 2020-02-24 | 173.84 |
| 2020-02-21 | 173.84 |
| 2020-02-20 | 173.84 |
| 2020-02-19 | 173.84 |
| 2020-02-18 | 161.67 |
| 2020-02-17 | 161.67 |
| 2020-02-14 | 161.67 |
| 2020-02-13 | 161.67 |
| 2020-02-12 | 161.67 |
| 2020-02-11 | 161.67 |
| 2020-02-10 | 165.47 |
| 2020-02-07 | 165.47 |
| 2020-02-06 | 173.08 |
| 2020-02-05 | 173.08 |
| 2020-02-04 | 173.84 |
| 2020-02-03 | 173.84 |
| 2020-01-31 | 173.84 |
| 2020-01-30 | 173.84 |
| 2020-01-29 | 169.27 |
| 2020-01-24 | 176.88 |
| 2020-01-23 | 176.88 |
| 2020-01-22 | 176.88 |
| 2020-01-21 | 178.40 |
| 2020-01-20 | 178.40 |
| 2020-01-17 | 179.92 |
| 2020-01-16 | 181.44 |
| 2020-01-15 | 181.44 |
| 2020-01-14 | 166.23 |
| 2020-01-13 | 189.05 |
| 2020-01-10 | 170.03 |
| 2020-01-09 | 170.03 |
| 2020-01-08 | 170.03 |
| 2020-01-07 | 181.44 |
| 2020-01-06 | 188.29 |
| 2020-01-03 | 188.29 |
| 2020-01-02 | 188.29 |
| 2019-12-31 | 188.29 |
| 2019-12-30 | 189.05 |
| 2019-12-27 | 189.05 |
| 2019-12-24 | 189.05 |
| 2019-12-23 | 189.05 |
| 2019-12-20 | 189.05 |
| 2019-12-19 | 192.85 |
| 2019-12-18 | 192.85 |
| 2019-12-17 | 192.85 |
| 2019-12-16 | 185.25 |
| 2019-12-13 | 185.25 |
| 2019-12-12 | 185.25 |
| 2019-12-11 | 200.46 |
| 2019-12-10 | 200.46 |
| 2019-12-09 | 201.22 |
| 2019-12-06 | 201.22 |
| 2019-12-05 | 201.22 |
| 2019-12-04 | 201.22 |
| 2019-12-03 | 201.22 |
| 2019-12-02 | 201.22 |
| 2019-11-29 | 201.98 |
| 2019-11-28 | 201.98 |
| 2019-11-27 | 197.42 |
| 2019-11-26 | 195.14 |
| 2019-11-25 | 195.14 |
| 2019-11-22 | 195.14 |
| 2019-11-21 | 195.14 |
| 2019-11-20 | 195.14 |
| 2019-11-19 | 195.14 |
| 2019-11-18 | 195.14 |
| 2019-11-15 | 195.14 |
| 2019-11-14 | 195.14 |
| 2019-11-13 | 195.14 |
| 2019-11-12 | 196.66 |
| 2019-11-11 | 196.66 |
| 2019-11-08 | 203.50 |
| 2019-11-07 | 200.46 |
| 2019-11-06 | 200.46 |
| 2019-11-05 | 200.46 |
| 2019-11-04 | 200.46 |
| 2019-11-01 | 200.46 |
| 2019-10-31 | 201.98 |
| 2019-10-30 | 202.74 |
| 2019-10-29 | 189.05 |
| 2019-10-28 | 189.05 |
| 2019-10-25 | 202.74 |
| 2019-10-24 | 196.66 |
| 2019-10-23 | 196.66 |
| 2019-10-22 | 202.74 |
| 2019-10-21 | 202.74 |
| 2019-10-18 | 189.05 |
| 2019-10-17 | 189.05 |
| 2019-10-16 | 189.05 |
| 2019-10-15 | 189.05 |
| 2019-10-14 | 189.05 |
| 2019-10-11 | 189.05 |
| 2019-10-10 | 189.05 |
| 2019-10-09 | 204.26 |
| 2019-10-08 | 204.26 |
| 2019-10-04 | 204.26 |
| 2019-10-03 | 204.26 |
| 2019-10-02 | 204.26 |
| 2019-09-30 | 204.26 |
| 2019-09-27 | 204.26 |
| 2019-09-26 | 204.26 |
| 2019-09-25 | 204.26 |
| 2019-09-24 | 204.26 |
| 2019-09-23 | 204.26 |
| 2019-09-20 | 204.26 |
| 2019-09-19 | 204.26 |
| 2019-09-18 | 204.26 |
| 2019-09-17 | 204.26 |
| 2019-09-16 | 204.26 |
| 2019-09-13 | 204.26 |
| 2019-09-12 | 204.26 |
| 2019-09-11 | 204.26 |
| 2019-09-10 | 204.26 |
| 2019-09-09 | 204.26 |
| 2019-09-06 | 204.26 |
| 2019-09-05 | 204.26 |
| 2019-09-04 | 204.26 |
| 2019-09-03 | 204.26 |
| 2019-09-02 | 204.26 |
| 2019-08-30 | 204.26 |
| 2019-08-29 | 204.26 |
| 2019-08-28 | 205.02 |
| 2019-08-27 | 204.26 |
| 2019-08-26 | 204.26 |
| 2019-08-23 | 204.26 |
| 2019-08-22 | 204.26 |
| 2019-08-21 | 204.26 |
| 2019-08-20 | 204.26 |
| 2019-08-19 | 206.55 |
| 2019-08-16 | 208.07 |
| 2019-08-15 | 208.07 |
| 2019-08-14 | 208.83 |
| 2019-08-13 | 208.83 |
| 2019-08-12 | 208.83 |
| 2019-08-09 | 208.83 |
| 2019-08-08 | 210.33 |
| 2019-08-07 | 206.57 |
| 2019-08-06 | 204.32 |
| 2019-08-05 | 192.30 |
| 2019-08-02 | 196.80 |
| 2019-08-01 | 200.56 |
| 2019-07-31 | 200.56 |
| 2019-07-30 | 204.32 |
| 2019-07-29 | 204.32 |
| 2019-07-26 | 208.08 |
| 2019-07-25 | 213.34 |
| 2019-07-24 | 213.34 |
| 2019-07-23 | 213.34 |
| 2019-07-22 | 213.34 |
| 2019-07-19 | 213.34 |
| 2019-07-18 | 214.84 |
| 2019-07-17 | 215.59 |
| 2019-07-16 | 200.56 |
| 2019-07-15 | 215.59 |
| 2019-07-12 | 215.59 |
| 2019-07-11 | 215.59 |
| 2019-07-10 | 215.59 |
| 2019-07-09 | 215.59 |
| 2019-07-08 | 215.59 |
| 2019-07-05 | 217.84 |
| 2019-07-04 | 211.83 |
| 2019-07-03 | 208.08 |
| 2019-07-02 | 211.83 |
| 2019-06-28 | 200.56 |
| 2019-06-27 | 200.56 |
| 2019-06-26 | 200.56 |
| 2019-06-25 | 200.56 |
| 2019-06-24 | 200.56 |
| 2019-06-21 | 200.56 |
| 2019-06-20 | 200.56 |
| 2019-06-19 | 200.56 |
| 2019-06-18 | 200.56 |
| 2019-06-17 | 200.56 |
| 2019-06-14 | 200.56 |
| 2019-06-13 | 200.56 |
| 2019-06-12 | 199.81 |
| 2019-06-11 | 200.56 |
| 2019-06-10 | 200.56 |
| 2019-06-06 | 200.56 |
| 2019-06-05 | 200.56 |
| 2019-06-04 | 200.56 |
| 2019-06-03 | 200.56 |
| 2019-05-31 | 200.56 |
| 2019-05-30 | 213.34 |
| 2019-05-29 | 213.34 |
| 2019-05-28 | 213.34 |
| 2019-05-27 | 217.09 |
| 2019-05-24 | 217.84 |
| 2019-05-23 | 218.60 |
| 2019-05-22 | 217.09 |
| 2019-05-21 | 218.60 |
| 2019-05-20 | 218.60 |
| 2019-05-17 | 217.09 |
| 2019-05-16 | 210.33 |
| 2019-05-15 | 217.84 |
| 2019-05-14 | 217.84 |
| 2019-05-10 | 229.87 |
| 2019-05-09 | 229.87 |
| 2019-05-08 | 230.62 |
| 2019-05-07 | 230.62 |
| 2019-05-06 | 238.88 |
| 2019-05-03 | 238.88 |
| 2019-05-02 | 240.39 |
| 2019-04-30 | 240.39 |
| 2019-04-29 | 237.38 |
| 2019-04-26 | 237.38 |
| 2019-04-25 | 237.38 |
| 2019-04-24 | 238.88 |
| 2019-04-23 | 238.88 |
| 2019-04-18 | 239.63 |
| 2019-04-17 | 239.63 |
| 2019-04-16 | 239.63 |
| 2019-04-15 | 239.63 |
| 2019-04-12 | 241.89 |
| 2019-04-11 | 241.89 |
| 2019-04-10 | 241.89 |
| 2019-04-09 | 229.87 |
| 2019-04-08 | 229.87 |
| 2019-04-04 | 238.13 |
| 2019-04-03 | 238.13 |
| 2019-04-02 | 238.13 |
| 2019-04-01 | 238.13 |
| 2019-03-29 | 238.13 |
| 2019-03-28 | 238.13 |
| 2019-03-27 | 238.13 |
| 2019-03-26 | 241.89 |
| 2019-03-25 | 242.64 |
| 2019-03-22 | 243.39 |
| 2019-03-21 | 243.39 |
| 2019-03-20 | 243.39 |
| 2019-03-19 | 243.39 |
| 2019-03-18 | 243.39 |
| 2019-03-15 | 244.14 |
| 2019-03-14 | 244.14 |
| 2019-03-13 | 244.89 |
| 2019-03-12 | 247.15 |
| 2019-03-11 | 247.90 |
| 2019-03-08 | 248.65 |
| 2019-03-07 | 249.40 |
| 2019-03-06 | 244.14 |
| 2019-03-05 | 245.65 |
| 2019-03-04 | 245.65 |
| 2019-03-01 | 241.14 |
| 2019-02-28 | 238.13 |
| 2019-02-27 | 234.38 |
| 2019-02-26 | 230.62 |
| 2019-02-25 | 235.88 |
| 2019-02-22 | 235.88 |
| 2019-02-21 | 235.88 |
| 2019-02-20 | 232.12 |
| 2019-02-19 | 219.35 |
| 2019-02-18 | 219.35 |
| 2019-02-15 | 214.09 |
| 2019-02-14 | 219.35 |
| 2019-02-13 | 220.10 |
| 2019-02-12 | 222.35 |
| 2019-02-11 | 215.59 |
| 2019-02-08 | 190.04 |
| 2019-02-04 | 194.55 |
| 2019-02-01 | 194.55 |
| 2019-01-31 | 214.09 |
| 2019-01-30 | 210.33 |
| 2019-01-29 | 211.83 |
| 2019-01-28 | 204.32 |
| 2019-01-25 | 202.06 |
| 2019-01-24 | 208.08 |
| 2019-01-23 | 210.33 |
| 2019-01-22 | 223.86 |
| 2019-01-21 | 223.86 |
| 2019-01-18 | 229.87 |
| 2019-01-17 | 231.37 |
| 2019-01-16 | 231.37 |
| 2019-01-15 | 231.37 |
| 2019-01-14 | 231.37 |
| 2019-01-11 | 231.37 |
| 2019-01-10 | 231.37 |
| 2019-01-09 | 231.37 |
| 2019-01-08 | 226.86 |
| 2019-01-07 | 226.86 |
| 2019-01-04 | 226.86 |
| 2019-01-03 | 232.87 |
| 2019-01-02 | 232.87 |
| 2018-12-31 | 233.62 |
| 2018-12-28 | 233.62 |
| 2018-12-27 | 244.89 |
| 2018-12-24 | 247.90 |
| 2018-12-21 | 247.90 |
| 2018-12-20 | 233.62 |
| 2018-12-19 | 233.62 |
| 2018-12-18 | 233.62 |
| 2018-12-17 | 200.56 |
| 2018-12-14 | 200.56 |
| 2018-12-13 | 200.56 |
| 2018-12-12 | 199.81 |
| 2018-12-11 | 199.81 |
| 2018-12-10 | 199.81 |
| 2018-12-07 | 200.56 |
| 2018-12-06 | 200.56 |
| 2018-12-05 | 200.56 |
| 2018-12-04 | 200.56 |
| 2018-12-03 | 200.56 |
| 2018-11-30 | 200.56 |
| 2018-11-29 | 200.56 |
| 2018-11-28 | 204.32 |
| 2018-11-27 | 204.32 |
| 2018-11-26 | 204.32 |
| 2018-11-23 | 204.32 |
| 2018-11-22 | 222.35 |
| 2018-11-21 | 223.10 |
| 2018-11-20 | 223.10 |
| 2018-11-19 | 223.10 |
| 2018-11-16 | 223.10 |
| 2018-11-15 | 219.35 |
| 2018-11-14 | 223.10 |
| 2018-11-13 | 225.36 |
| 2018-11-12 | 225.36 |
| 2018-11-09 | 225.36 |
| 2018-11-08 | 226.11 |
| 2018-11-07 | 226.86 |
| 2018-11-06 | 227.61 |
| 2018-11-05 | 228.36 |
| 2018-11-02 | 228.36 |
| 2018-11-01 | 228.36 |
| 2018-10-31 | 228.36 |
| 2018-10-30 | 228.36 |
| 2018-10-29 | 228.36 |
| 2018-10-26 | 228.36 |
| 2018-10-25 | 228.36 |
| 2018-10-24 | 228.36 |
| 2018-10-23 | 228.36 |
| 2018-10-22 | 229.12 |
| 2018-10-19 | 229.12 |
| 2018-10-18 | 229.12 |
| 2018-10-16 | 229.87 |
| 2018-10-15 | 235.13 |
| 2018-10-12 | 235.13 |
| 2018-10-11 | 224.61 |
| 2018-10-10 | 225.36 |
| 2018-10-09 | 226.11 |
| 2018-10-08 | 226.11 |
| 2018-10-05 | 234.38 |
| 2018-10-04 | 234.38 |
| 2018-10-03 | 234.38 |
| 2018-10-02 | 234.38 |
| 2018-09-28 | 235.88 |
| 2018-09-27 | 229.12 |
| 2018-09-26 | 239.63 |
| 2018-09-24 | 239.63 |
| 2018-09-21 | 241.89 |
| 2018-09-20 | 230.62 |
| 2018-09-19 | 230.62 |
| 2018-09-18 | 223.10 |
| 2018-09-17 | 229.87 |
| 2018-09-14 | 230.62 |
| 2018-09-13 | 232.12 |
| 2018-09-12 | 232.12 |
| 2018-09-11 | 232.12 |
| 2018-09-10 | 235.13 |
| 2018-09-07 | 238.88 |
| 2018-09-06 | 243.39 |
| 2018-09-05 | 235.88 |
| 2018-09-04 | 235.88 |
| 2018-09-03 | 235.88 |
| 2018-08-31 | 239.63 |
| 2018-08-30 | 237.38 |
| 2018-08-29 | 237.38 |
| 2018-08-28 | 238.13 |
| 2018-08-27 | 241.14 |
| 2018-08-24 | 230.62 |
| 2018-08-23 | 232.87 |
| 2018-08-22 | 233.62 |
| 2018-08-21 | 233.62 |
| 2018-08-20 | 233.62 |
| 2018-08-17 | 241.89 |
| 2018-08-16 | 244.14 |
| 2018-08-15 | 245.65 |
| 2018-08-14 | 247.90 |
| 2018-08-13 | 248.65 |
| 2018-08-10 | 250.88 |
| 2018-08-09 | 250.88 |
| 2018-08-08 | 259.06 |
| 2018-08-07 | 259.06 |
| 2018-08-06 | 259.06 |
| 2018-08-03 | 249.40 |
| 2018-08-02 | 253.11 |
| 2018-08-01 | 259.06 |
| 2018-07-31 | 259.80 |
| 2018-07-30 | 259.80 |
| 2018-07-27 | 259.80 |
| 2018-07-26 | 260.55 |
| 2018-07-25 | 259.06 |
| 2018-07-24 | 259.06 |
| 2018-07-23 | 260.55 |
| 2018-07-20 | 247.91 |
| 2018-07-19 | 247.17 |
| 2018-07-18 | 247.17 |
| 2018-07-17 | 247.17 |
| 2018-07-16 | 247.91 |
| 2018-07-13 | 248.65 |
| 2018-07-12 | 247.91 |
| 2018-07-11 | 248.65 |
| 2018-07-10 | 249.40 |
| 2018-07-09 | 249.40 |
| 2018-07-06 | 249.40 |
| 2018-07-05 | 256.09 |
| 2018-07-04 | 256.09 |
| 2018-07-03 | 256.09 |
| 2018-06-29 | 256.09 |
| 2018-06-28 | 256.09 |
| 2018-06-27 | 256.83 |
| 2018-06-26 | 249.40 |
| 2018-06-25 | 256.83 |
| 2018-06-22 | 256.83 |
| 2018-06-21 | 256.83 |
| 2018-06-20 | 266.49 |
| 2018-06-19 | 266.49 |
| 2018-06-15 | 267.24 |
| 2018-06-14 | 267.24 |
| 2018-06-13 | 265.75 |
| 2018-06-12 | 265.75 |
| 2018-06-11 | 263.52 |
| 2018-06-08 | 263.52 |
| 2018-06-07 | 266.49 |
| 2018-06-06 | 266.49 |
| 2018-06-05 | 267.98 |
| 2018-06-04 | 268.72 |
| 2018-06-01 | 268.72 |
| 2018-05-31 | 268.72 |
| 2018-05-30 | 268.72 |
| 2018-05-29 | 270.21 |
| 2018-05-28 | 270.21 |
| 2018-05-25 | 269.47 |
| 2018-05-24 | 266.49 |
| 2018-05-23 | 267.24 |
| 2018-05-21 | 269.47 |
| 2018-05-18 | 269.47 |
| 2018-05-17 | 270.21 |
| 2018-05-16 | 270.21 |
| 2018-05-15 | 270.95 |
| 2018-05-14 | 270.95 |
| 2018-05-11 | 265.75 |
| 2018-05-10 | 265.01 |
| 2018-05-09 | 270.21 |
| 2018-05-08 | 270.21 |
| 2018-05-07 | 270.21 |
| 2018-05-04 | 270.95 |
| 2018-05-03 | 270.95 |
| 2018-05-02 | 271.70 |
| 2018-04-30 | 276.90 |
| 2018-04-27 | 276.90 |
| 2018-04-26 | 276.90 |
| 2018-04-25 | 278.39 |
| 2018-04-24 | 279.13 |
| 2018-04-23 | 270.95 |
| 2018-04-20 | 270.95 |
| 2018-04-19 | 270.21 |
| 2018-04-18 | 271.70 |
| 2018-04-17 | 277.64 |
| 2018-04-16 | 274.67 |
| 2018-04-13 | 271.70 |
| 2018-04-12 | 271.70 |
| 2018-04-11 | 271.70 |
| 2018-04-10 | 271.70 |
| 2018-04-09 | 271.70 |
| 2018-04-06 | 271.70 |
| 2018-04-04 | 271.70 |
| 2018-04-03 | 277.64 |
| 2018-03-29 | 277.64 |
| 2018-03-28 | 277.64 |
| 2018-03-27 | 278.39 |
| 2018-03-26 | 277.64 |
| 2018-03-23 | 271.70 |
| 2018-03-22 | 278.39 |
| 2018-03-21 | 278.39 |
| 2018-03-20 | 278.39 |
| 2018-03-19 | 286.56 |
| 2018-03-16 | 267.24 |
| 2018-03-15 | 267.24 |
| 2018-03-14 | 267.24 |
| 2018-03-13 | 267.24 |
| 2018-03-12 | 267.24 |
| 2018-03-09 | 267.24 |
| 2018-03-08 | 267.24 |
| 2018-03-07 | 267.24 |
| 2018-03-06 | 267.98 |
| 2018-03-05 | 270.95 |
| 2018-03-02 | 265.75 |
| 2018-03-01 | 266.49 |
| 2018-02-28 | 267.98 |
| 2018-02-27 | 267.98 |
| 2018-02-26 | 270.21 |
| 2018-02-23 | 265.75 |
| 2018-02-22 | 264.26 |
| 2018-02-21 | 271.70 |
| 2018-02-20 | 271.70 |
| 2018-02-15 | 271.70 |
| 2018-02-14 | 269.47 |
| 2018-02-13 | 270.95 |
| 2018-02-12 | 260.55 |
| 2018-02-09 | 262.03 |
| 2018-02-08 | 269.47 |
| 2018-02-07 | 265.01 |
| 2018-02-06 | 259.06 |
| 2018-02-05 | 264.26 |
| 2018-02-02 | 267.98 |
| 2018-02-01 | 271.70 |
| 2018-01-31 | 267.98 |
| 2018-01-30 | 267.98 |
| 2018-01-29 | 267.98 |
| 2018-01-26 | 267.98 |
| 2018-01-25 | 265.75 |
| 2018-01-24 | 267.98 |
| 2018-01-23 | 264.26 |
| 2018-01-22 | 267.24 |
| 2018-01-19 | 266.49 |
| 2018-01-18 | 264.26 |
| 2018-01-17 | 266.49 |
| 2018-01-16 | 266.49 |
| 2018-01-15 | 263.52 |
| 2018-01-12 | 266.49 |
| 2018-01-11 | 267.98 |
| 2018-01-10 | 269.47 |
| 2018-01-09 | 270.95 |
| 2018-01-08 | 266.49 |
| 2018-01-05 | 260.55 |
| 2018-01-04 | 262.03 |
| 2018-01-03 | 264.26 |
| 2018-01-02 | 268.72 |
| 2017-12-29 | 258.32 |
| 2017-12-28 | 256.83 |
| 2017-12-27 | 256.83 |
| 2017-12-22 | 256.09 |
| 2017-12-21 | 251.63 |
| 2017-12-20 | 251.63 |
| 2017-12-19 | 249.40 |
| 2017-12-18 | 239.73 |
| 2017-12-15 | 248.65 |
| 2017-12-14 | 259.80 |
| 2017-12-13 | 246.42 |
| 2017-12-12 | 246.42 |
| 2017-12-11 | 247.17 |
| 2017-12-08 | 247.17 |
| 2017-12-07 | 248.65 |
| 2017-12-06 | 248.65 |
| 2017-12-05 | 251.63 |
| 2017-12-04 | 253.11 |
| 2017-12-01 | 253.11 |
| 2017-11-30 | 253.11 |
| 2017-11-29 | 253.11 |
| 2017-11-28 | 255.34 |
| 2017-11-27 | 255.34 |
| 2017-11-24 | 255.34 |
| 2017-11-23 | 255.34 |
| 2017-11-22 | 256.83 |
| 2017-11-21 | 252.37 |
| 2017-11-20 | 252.37 |
| 2017-11-17 | 253.11 |
| 2017-11-16 | 253.86 |
| 2017-11-15 | 253.11 |
| 2017-11-14 | 253.86 |
| 2017-11-13 | 253.86 |
| 2017-11-10 | 253.86 |
| 2017-11-09 | 255.34 |
| 2017-11-08 | 262.78 |
| 2017-11-07 | 263.52 |
| 2017-11-06 | 260.55 |
| 2017-11-03 | 268.72 |
| 2017-11-02 | 267.98 |
| 2017-11-01 | 276.90 |
| 2017-10-31 | 282.10 |
| 2017-10-30 | 196.61 |
| 2017-10-27 | 195.13 |
| 2017-10-26 | 186.95 |
| 2017-10-25 | 185.46 |
| 2017-10-24 | 185.46 |
| 2017-10-23 | 192.15 |
| 2017-10-20 | 196.61 |
| 2017-10-19 | 178.03 |
| 2017-10-18 | 182.49 |
| 2017-10-17 | 184.72 |
| 2017-10-16 | 185.46 |
| 2017-10-13 | 186.21 |
| 2017-10-12 | 186.21 |
| 2017-10-11 | 186.21 |
| 2017-10-10 | 186.21 |
| 2017-10-09 | 186.21 |
| 2017-10-06 | 188.44 |
| 2017-10-04 | 189.18 |
| 2017-10-03 | 191.41 |
| 2017-09-29 | 193.64 |
| 2017-09-28 | 195.87 |
| 2017-09-27 | 191.41 |
| 2017-09-26 | 186.21 |
| 2017-09-25 | 195.13 |
| 2017-09-22 | 179.52 |
| 2017-09-21 | 182.49 |
| 2017-09-20 | 186.21 |
| 2017-09-19 | 195.87 |
| 2017-09-18 | 186.95 |
| 2017-09-15 | 189.92 |
| 2017-09-14 | 191.41 |
| 2017-09-13 | 195.87 |
| 2017-09-12 | 197.36 |
| 2017-09-11 | 197.36 |
| 2017-09-08 | 189.92 |
| 2017-09-07 | 189.92 |
| 2017-09-06 | 189.92 |
| 2017-09-05 | 189.92 |
| 2017-09-04 | 189.92 |
| 2017-09-01 | 189.92 |
| 2017-08-31 | 189.92 |
| 2017-08-30 | 195.87 |
| 2017-08-29 | 197.36 |
| 2017-08-28 | 197.36 |
| 2017-08-25 | 197.36 |
| 2017-08-24 | 202.56 |
| 2017-08-22 | 202.56 |
| 2017-08-21 | 202.56 |
| 2017-08-18 | 192.15 |
| 2017-08-17 | 189.18 |
| 2017-08-16 | 183.98 |
| 2017-08-15 | 183.98 |
| 2017-08-14 | 183.98 |
| 2017-08-11 | 183.98 |
| 2017-08-10 | 183.23 |
| 2017-08-09 | 183.23 |
| 2017-08-08 | 183.23 |
| 2017-08-07 | 183.23 |
| 2017-08-04 | 183.23 |
| 2017-08-03 | 178.83 |
| 2017-08-02 | 178.83 |
| 2017-08-01 | 178.83 |
| 2017-07-31 | 182.50 |
| 2017-07-28 | 183.23 |
| 2017-07-27 | 183.23 |
| 2017-07-26 | 183.23 |
| 2017-07-25 | 183.23 |
| 2017-07-24 | 183.23 |
| 2017-07-21 | 182.50 |
| 2017-07-20 | 182.50 |
| 2017-07-19 | 181.77 |
| 2017-07-18 | 183.23 |
| 2017-07-17 | 189.10 |
| 2017-07-14 | 189.10 |
| 2017-07-13 | 189.84 |
| 2017-07-12 | 189.84 |
| 2017-07-11 | 189.84 |
| 2017-07-10 | 189.84 |
| 2017-07-07 | 189.10 |
| 2017-07-06 | 189.10 |
| 2017-07-05 | 190.57 |
| 2017-07-04 | 191.30 |
| 2017-07-03 | 191.30 |
| 2017-06-30 | 193.51 |
| 2017-06-29 | 182.50 |
| 2017-06-28 | 185.43 |
| 2017-06-27 | 190.57 |
| 2017-06-26 | 192.04 |
| 2017-06-23 | 192.04 |
| 2017-06-22 | 192.04 |
| 2017-06-21 | 192.04 |
| 2017-06-20 | 192.04 |
| 2017-06-19 | 190.57 |
| 2017-06-16 | 191.30 |
| 2017-06-15 | 192.04 |
| 2017-06-14 | 192.77 |
| 2017-06-13 | 192.77 |
| 2017-06-12 | 192.77 |
| 2017-06-09 | 192.77 |
| 2017-06-08 | 192.77 |
| 2017-06-07 | 192.04 |
| 2017-06-06 | 192.04 |
| 2017-06-05 | 201.58 |
| 2017-06-02 | 200.84 |
| 2017-06-01 | 200.84 |
| 2017-05-31 | 202.31 |
| 2017-05-29 | 202.31 |
| 2017-05-26 | 204.51 |
| 2017-05-25 | 204.51 |
| 2017-05-24 | 208.18 |
| 2017-05-23 | 209.65 |
| 2017-05-22 | 211.85 |
| 2017-05-19 | 214.78 |
| 2017-05-18 | 213.32 |
| 2017-05-17 | 215.52 |
| 2017-05-16 | 215.52 |
| 2017-05-15 | 213.32 |
| 2017-05-12 | 213.32 |
| 2017-05-11 | 213.32 |
| 2017-05-10 | 208.18 |
| 2017-05-09 | 208.18 |
| 2017-05-08 | 208.18 |
| 2017-05-05 | 211.12 |
| 2017-05-04 | 213.32 |
| 2017-05-02 | 206.71 |
| 2017-04-28 | 202.31 |
| 2017-04-27 | 206.71 |
| 2017-04-26 | 207.45 |
| 2017-04-25 | 208.18 |
| 2017-04-24 | 211.85 |
| 2017-04-21 | 215.52 |
| 2017-04-20 | 215.52 |
| 2017-04-19 | 208.18 |
| 2017-04-18 | 215.52 |
| 2017-04-13 | 215.52 |
| 2017-04-12 | 211.85 |
| 2017-04-11 | 214.05 |
| 2017-04-10 | 215.52 |
| 2017-04-07 | 210.38 |
| 2017-04-06 | 203.78 |
| 2017-04-05 | 160.49 |
| 2017-04-03 | 145.81 |
| 2017-03-31 | 145.81 |
| 2017-03-30 | 153.15 |
| 2017-03-29 | 153.15 |
| 2017-03-28 | 153.15 |
| 2017-03-27 | 153.15 |
| 2017-03-24 | 153.15 |
| 2017-03-23 | 153.15 |
| 2017-03-22 | 153.15 |
| 2017-03-21 | 153.15 |
| 2017-03-20 | 152.42 |
| 2017-03-17 | 152.42 |
| 2017-03-16 | 153.15 |
| 2017-03-15 | 152.42 |
| 2017-03-14 | 152.42 |
| 2017-03-13 | 153.15 |
| 2017-03-10 | 153.15 |
| 2017-03-09 | 153.15 |
| 2017-03-08 | 155.35 |
| 2017-03-07 | 164.89 |
| 2017-03-06 | 150.21 |
| 2017-03-03 | 150.21 |
| 2017-03-02 | 150.21 |
| 2017-03-01 | 150.21 |
| 2017-02-28 | 150.21 |
| 2017-02-27 | 152.42 |
| 2017-02-24 | 156.82 |
| 2017-02-23 | 156.82 |
| 2017-02-22 | 150.95 |
| 2017-02-21 | 155.35 |
| 2017-02-20 | 158.29 |
| 2017-02-17 | 152.42 |
| 2017-02-16 | 153.15 |
| 2017-02-15 | 155.35 |
| 2017-02-14 | 153.88 |
| 2017-02-13 | 155.35 |
| 2017-02-10 | 155.35 |
| 2017-02-09 | 147.28 |
| 2017-02-08 | 141.41 |
| 2017-02-07 | 139.94 |
| 2017-02-06 | 134.80 |
| 2017-02-03 | 137.74 |
| 2017-02-02 | 133.34 |
| 2017-02-01 | 128.93 |
| 2017-01-27 | 125.27 |
| 2017-01-26 | 123.06 |
| 2017-01-25 | 142.14 |
| 2017-01-24 | 148.01 |
| 2017-01-23 | 148.01 |
| 2017-01-20 | 144.34 |
| 2017-01-19 | 134.80 |
| 2017-01-18 | 140.67 |
| 2017-01-17 | 133.34 |
| 2017-01-16 | 129.67 |
| 2017-01-13 | 129.67 |
| 2017-01-12 | 130.40 |
| 2017-01-11 | 123.80 |
| 2017-01-10 | 123.06 |
| 2017-01-09 | 120.13 |
| 2017-01-06 | 137.74 |
| 2017-01-05 | 145.81 |
| 2017-01-04 | 149.48 |
| 2017-01-03 | 154.62 |
| 2016-12-30 | 159.02 |
| 2016-12-29 | 159.02 |
| 2016-12-28 | 164.16 |
| 2016-12-23 | 172.23 |
| 2016-12-22 | 172.96 |
| 2016-12-21 | 178.83 |
| 2016-12-20 | 178.83 |
| 2016-12-19 | 182.50 |
| 2016-12-16 | 186.17 |
| 2016-12-15 | 181.03 |
| 2016-12-14 | 178.83 |
| 2016-12-13 | 184.70 |
| 2016-12-12 | 184.70 |
| 2016-12-09 | 184.70 |
| 2016-12-08 | 184.70 |
| 2016-12-07 | 184.70 |
| 2016-12-06 | 186.17 |
| 2016-12-05 | 186.17 |
| 2016-12-02 | 186.17 |
| 2016-12-01 | 186.17 |
| 2016-11-30 | 186.17 |
| 2016-11-29 | 183.97 |
| 2016-11-28 | 183.97 |
| 2016-11-25 | 186.17 |
| 2016-11-24 | 175.90 |
| 2016-11-23 | 175.90 |
| 2016-11-22 | 178.10 |
| 2016-11-21 | 178.83 |
| 2016-11-18 | 182.50 |
| 2016-11-17 | 180.30 |
| 2016-11-16 | 180.30 |
| 2016-11-15 | 180.30 |
| 2016-11-14 | 182.50 |
| 2016-11-11 | 182.50 |
| 2016-11-10 | 182.50 |
| 2016-11-09 | 189.10 |
| 2016-11-08 | 182.50 |
| 2016-11-07 | 182.50 |
| 2016-11-04 | 182.50 |
| 2016-11-03 | 186.17 |
| 2016-11-02 | 190.57 |
| 2016-11-01 | 192.04 |
| 2016-10-31 | 192.04 |
| 2016-10-28 | 192.04 |
| 2016-10-27 | 192.04 |
| 2016-10-26 | 192.77 |
| 2016-10-25 | 192.77 |
| 2016-10-24 | 193.51 |
| 2016-10-20 | 192.77 |
| 2016-10-19 | 191.30 |
| 2016-10-18 | 190.57 |
| 2016-10-17 | 192.04 |
| 2016-10-14 | 192.77 |
| 2016-10-13 | 192.77 |
| 2016-10-12 | 200.84 |
| 2016-10-11 | 190.57 |
| 2016-10-07 | 196.44 |
| 2016-10-06 | 189.84 |
| 2016-10-05 | 189.84 |
| 2016-10-04 | 189.84 |
| 2016-10-03 | 189.84 |
| 2016-09-30 | 191.30 |
| 2016-09-29 | 191.30 |
| 2016-09-28 | 192.04 |
| 2016-09-27 | 192.04 |
| 2016-09-26 | 192.77 |
| 2016-09-23 | 204.51 |
| 2016-09-22 | 197.17 |
| 2016-09-21 | 197.17 |
| 2016-09-20 | 195.71 |
| 2016-09-19 | 187.64 |
| 2016-09-15 | 186.17 |
| 2016-09-14 | 188.37 |
| 2016-09-13 | 186.17 |
| 2016-09-12 | 186.17 |
| 2016-09-09 | 191.30 |
| 2016-09-08 | 192.04 |
| 2016-09-07 | 189.10 |
| 2016-09-06 | 181.77 |
| 2016-09-05 | 192.04 |
| 2016-09-02 | 200.84 |
| 2016-09-01 | 186.17 |
| 2016-08-31 | 189.10 |
| 2016-08-30 | 186.17 |
| 2016-08-29 | 189.75 |
| 2016-08-26 | 189.75 |
| 2016-08-25 | 186.17 |
| 2016-08-24 | 186.17 |
| 2016-08-23 | 186.17 |
| 2016-08-22 | 186.17 |
| 2016-08-19 | 186.17 |
| 2016-08-18 | 186.17 |
| 2016-08-17 | 186.88 |
| 2016-08-16 | 186.88 |
| 2016-08-15 | 186.17 |
| 2016-08-12 | 186.17 |
| 2016-08-11 | 186.17 |
| 2016-08-10 | 186.17 |
| 2016-08-09 | 186.17 |
| 2016-08-08 | 186.17 |
| 2016-08-05 | 185.45 |
| 2016-08-04 | 186.17 |
| 2016-08-03 | 182.59 |
| 2016-08-01 | 186.17 |
| 2016-07-29 | 188.31 |
| 2016-07-28 | 186.17 |
| 2016-07-27 | 191.89 |
| 2016-07-26 | 186.17 |
| 2016-07-25 | 192.61 |
| 2016-07-22 | 189.75 |
| 2016-07-21 | 186.17 |
| 2016-07-20 | 186.17 |
| 2016-07-19 | 186.17 |
| 2016-07-18 | 186.17 |
| 2016-07-15 | 184.74 |
| 2016-07-14 | 184.74 |
| 2016-07-13 | 179.01 |
| 2016-07-12 | 186.88 |
| 2016-07-11 | 186.88 |
| 2016-07-08 | 186.17 |
| 2016-07-07 | 186.17 |
| 2016-07-06 | 186.17 |
| 2016-07-05 | 187.60 |
| 2016-07-04 | 187.60 |
| 2016-06-30 | 186.17 |
| 2016-06-29 | 195.47 |
| 2016-06-28 | 199.76 |
| 2016-06-27 | 186.17 |
| 2016-06-24 | 186.17 |
| 2016-06-23 | 185.45 |
| 2016-06-22 | 180.44 |
| 2016-06-21 | 182.59 |
| 2016-06-20 | 182.59 |
| 2016-06-17 | 182.59 |
| 2016-06-16 | 168.28 |
| 2016-06-15 | 168.28 |
| 2016-06-14 | 164.71 |
| 2016-06-13 | 175.44 |
| 2016-06-10 | 179.01 |
| 2016-06-08 | 179.01 |
| 2016-06-07 | 175.44 |
| 2016-06-06 | 176.87 |
| 2016-06-03 | 189.03 |
| 2016-06-02 | 185.45 |
| 2016-06-01 | 186.17 |
| 2016-05-31 | 186.17 |
| 2016-05-30 | 177.58 |
| 2016-05-27 | 177.58 |
| 2016-05-26 | 184.02 |
| 2016-05-25 | 184.74 |
| 2016-05-24 | 187.60 |
| 2016-05-23 | 188.31 |
| 2016-05-20 | 188.31 |
| 2016-05-19 | 189.03 |
| 2016-05-18 | 189.03 |
| 2016-05-17 | 187.60 |
| 2016-05-16 | 182.59 |
| 2016-05-13 | 188.31 |
| 2016-05-12 | 186.17 |
| 2016-05-11 | 198.33 |
| 2016-05-10 | 196.90 |
| 2016-05-09 | 188.31 |
| 2016-05-06 | 188.31 |
| 2016-05-05 | 191.18 |
| 2016-05-04 | 189.03 |
| 2016-05-03 | 190.46 |
| 2016-04-29 | 190.46 |
| 2016-04-28 | 190.46 |
| 2016-04-27 | 190.46 |
| 2016-04-26 | 190.46 |
| 2016-04-25 | 187.60 |
| 2016-04-22 | 179.01 |
| 2016-04-21 | 180.44 |
| 2016-04-20 | 180.44 |
| 2016-04-19 | 184.02 |
| 2016-04-18 | 185.45 |
| 2016-04-15 | 185.45 |
| 2016-04-14 | 168.28 |
| 2016-04-13 | 162.56 |
| 2016-04-12 | 163.27 |
| 2016-04-11 | 164.71 |
| 2016-04-08 | 163.99 |
| 2016-04-07 | 165.42 |
| 2016-04-06 | 165.42 |
| 2016-04-05 | 166.14 |
| 2016-04-01 | 168.28 |
| 2016-03-31 | 170.43 |
| 2016-03-30 | 159.70 |
| 2016-03-29 | 160.41 |
| 2016-03-24 | 158.98 |
| 2016-03-23 | 163.99 |
| 2016-03-22 | 165.42 |
| 2016-03-21 | 165.42 |
| 2016-03-18 | 161.13 |
| 2016-03-17 | 161.84 |
| 2016-03-16 | 161.84 |
| 2016-03-15 | 161.84 |
| 2016-03-14 | 161.84 |
| 2016-03-11 | 161.84 |
| 2016-03-10 | 161.84 |
| 2016-03-09 | 157.55 |
| 2016-03-08 | 168.28 |
| 2016-03-07 | 164.71 |
| 2016-03-04 | 166.85 |
| 2016-03-03 | 174.01 |
| 2016-03-02 | 159.70 |
| 2016-03-01 | 160.41 |
| 2016-02-29 | 163.99 |
| 2016-02-26 | 171.14 |
| 2016-02-25 | 171.14 |
| 2016-02-24 | 171.86 |
| 2016-02-23 | 171.86 |
| 2016-02-22 | 171.86 |
| 2016-02-19 | 171.86 |
| 2016-02-18 | 169.71 |
| 2016-02-17 | 172.58 |
| 2016-02-16 | 163.99 |
| 2016-02-15 | 163.99 |
| 2016-02-12 | 163.99 |
| 2016-02-11 | 164.71 |
| 2016-02-05 | 166.14 |
| 2016-02-04 | 168.28 |
| 2016-02-03 | 168.28 |
| 2016-02-02 | 170.43 |
| 2016-02-01 | 168.28 |
| 2016-01-29 | 168.28 |
| 2016-01-28 | 168.28 |
| 2016-01-27 | 168.28 |
| 2016-01-26 | 168.28 |
| 2016-01-25 | 168.28 |
| 2016-01-22 | 169.71 |
| 2016-01-21 | 171.14 |
| 2016-01-20 | 174.01 |
| 2016-01-19 | 171.86 |
| 2016-01-18 | 170.43 |
| 2016-01-15 | 171.86 |
| 2016-01-14 | 171.86 |
| 2016-01-13 | 171.14 |
| 2016-01-12 | 171.14 |
| 2016-01-11 | 171.86 |
| 2016-01-08 | 171.86 |
| 2016-01-07 | 169.00 |
| 2016-01-06 | 174.72 |
| 2016-01-05 | 179.01 |
| 2016-01-04 | 183.31 |
| 2015-12-31 | 183.31 |
| 2015-12-30 | 183.31 |
| 2015-12-29 | 183.31 |
| 2015-12-28 | 183.31 |
| 2015-12-24 | 174.01 |
| 2015-12-23 | 173.29 |
| 2015-12-22 | 173.29 |
| 2015-12-21 | 173.29 |
| 2015-12-18 | 173.29 |
| 2015-12-17 | 173.29 |
| 2015-12-16 | 184.02 |
| 2015-12-15 | 176.15 |
| 2015-12-14 | 184.02 |
| 2015-12-11 | 178.30 |
| 2015-12-10 | 185.45 |
| 2015-12-09 | 185.45 |
| 2015-12-08 | 189.75 |
| 2015-12-07 | 189.75 |
| 2015-12-04 | 190.46 |
| 2015-12-03 | 190.46 |
| 2015-12-02 | 194.75 |
| 2015-12-01 | 185.45 |
| 2015-11-30 | 194.75 |
| 2015-11-27 | 184.74 |
| 2015-11-26 | 185.45 |
| 2015-11-25 | 185.45 |
| 2015-11-24 | 185.45 |
| 2015-11-23 | 184.74 |
| 2015-11-20 | 186.17 |
| 2015-11-19 | 186.17 |
| 2015-11-18 | 179.73 |
| 2015-11-17 | 179.73 |
| 2015-11-16 | 179.73 |
| 2015-11-13 | 179.73 |
| 2015-11-12 | 181.88 |
| 2015-11-11 | 181.16 |
| 2015-11-10 | 181.16 |
| 2015-11-09 | 179.73 |
| 2015-11-06 | 179.73 |
| 2015-11-05 | 180.44 |
| 2015-11-04 | 182.59 |
| 2015-11-03 | 182.59 |
| 2015-11-02 | 179.01 |
| 2015-10-30 | 179.01 |
| 2015-10-29 | 179.01 |
| 2015-10-28 | 179.01 |
| 2015-10-27 | 180.44 |
| 2015-10-26 | 171.86 |
| 2015-10-23 | 172.58 |
| 2015-10-22 | 180.44 |
| 2015-10-20 | 180.44 |
| 2015-10-19 | 164.71 |
| 2015-10-16 | 179.01 |
| 2015-10-15 | 179.01 |
| 2015-10-14 | 171.86 |
| 2015-10-13 | 177.58 |
| 2015-10-12 | 178.30 |
| 2015-10-09 | 178.30 |
| 2015-10-08 | 177.58 |
| 2015-10-07 | 171.86 |
| 2015-10-06 | 171.86 |
| 2015-10-05 | 171.86 |
| 2015-10-02 | 171.86 |
| 2015-09-30 | 183.31 |
| 2015-09-29 | 183.31 |
| 2015-09-25 | 181.16 |
| 2015-09-24 | 181.16 |
| 2015-09-23 | 181.16 |
| 2015-09-22 | 183.31 |
| 2015-09-21 | 185.45 |
| 2015-09-18 | 179.01 |
| 2015-09-17 | 179.01 |
| 2015-09-16 | 179.01 |
| 2015-09-15 | 184.74 |
| 2015-09-14 | 181.88 |
| 2015-09-11 | 168.28 |
| 2015-09-10 | 178.30 |
| 2015-09-09 | 182.59 |
| 2015-09-08 | 182.59 |
| 2015-09-07 | 182.59 |
| 2015-09-04 | 182.59 |
| 2015-09-02 | 186.17 |
| 2015-09-01 | 189.03 |
| 2015-08-31 | 182.59 |
| 2015-08-28 | 184.74 |
| 2015-08-27 | 182.59 |
| 2015-08-26 | 186.17 |
| 2015-08-25 | 175.44 |
| 2015-08-24 | 173.29 |
| 2015-08-21 | 196.90 |
| 2015-08-20 | 197.60 |
| 2015-08-19 | 197.60 |
| 2015-08-18 | 197.60 |
| 2015-08-17 | 199.00 |
| 2015-08-14 | 199.69 |
| 2015-08-13 | 202.49 |
| 2015-08-12 | 197.60 |
| 2015-08-11 | 198.30 |
| 2015-08-10 | 198.30 |
| 2015-08-07 | 202.49 |
| 2015-08-06 | 202.49 |
| 2015-08-05 | 212.97 |
| 2015-08-04 | 210.87 |
| 2015-08-03 | 213.67 |
| 2015-07-31 | 213.67 |
| 2015-07-30 | 212.97 |
| 2015-07-29 | 219.25 |
| 2015-07-28 | 207.38 |
| 2015-07-27 | 207.38 |
| 2015-07-24 | 217.86 |
| 2015-07-23 | 217.86 |
| 2015-07-22 | 235.32 |
| 2015-07-21 | 239.51 |
| 2015-07-20 | 239.51 |
| 2015-07-17 | 239.51 |
| 2015-07-16 | 239.51 |
| 2015-07-15 | 226.24 |
| 2015-07-14 | 226.24 |
| 2015-07-13 | 226.94 |
| 2015-07-10 | 226.94 |
| 2015-07-09 | 231.13 |
| 2015-07-08 | 186.42 |
| 2015-07-07 | 222.75 |
| 2015-07-06 | 228.34 |
| 2015-07-03 | 273.74 |
| 2015-07-02 | 275.14 |
| 2015-06-30 | 276.54 |
| 2015-06-29 | 297.50 |
| 2015-06-26 | 312.17 |
| 2015-06-25 | 291.21 |
| 2015-06-24 | 287.72 |
| 2015-06-23 | 287.72 |
| 2015-06-22 | 292.61 |
| 2015-06-19 | 284.22 |
| 2015-06-18 | 276.54 |
| 2015-06-17 | 273.74 |
| 2015-06-16 | 283.52 |
| 2015-06-15 | 291.21 |
| 2015-06-12 | 279.33 |
| 2015-06-11 | 270.95 |
| 2015-06-10 | 287.72 |
| 2015-06-09 | 283.52 |
| 2015-06-08 | 305.88 |
| 2015-06-05 | 259.77 |
| 2015-06-04 | 263.27 |
| 2015-06-03 | 264.66 |
| 2015-06-02 | 258.38 |
| 2015-06-01 | 256.28 |
| 2015-05-29 | 268.85 |
| 2015-05-28 | 263.27 |
| 2015-05-27 | 264.66 |
| 2015-05-26 | 262.57 |
| 2015-05-22 | 261.17 |
| 2015-05-21 | 252.09 |
| 2015-05-20 | 252.09 |
| 2015-05-19 | 254.88 |
| 2015-05-18 | 270.25 |
| 2015-05-15 | 269.55 |
| 2015-05-14 | 266.76 |
| 2015-05-13 | 275.14 |
| 2015-05-12 | 278.63 |
| 2015-05-11 | 272.35 |
| 2015-05-08 | 252.79 |
| 2015-05-07 | 240.21 |
| 2015-05-06 | 241.61 |
| 2015-05-05 | 235.32 |
| 2015-05-04 | 246.50 |
| 2015-04-30 | 233.92 |
| 2015-04-29 | 237.42 |
| 2015-04-28 | 208.78 |
| 2015-04-27 | 210.87 |
| 2015-04-24 | 212.97 |
| 2015-04-23 | 212.97 |
| 2015-04-22 | 214.36 |
| 2015-04-21 | 213.67 |
| 2015-04-20 | 213.67 |
| 2015-04-17 | 214.36 |
| 2015-04-16 | 214.36 |
| 2015-04-15 | 214.36 |
| 2015-04-14 | 217.86 |
| 2015-04-13 | 217.86 |
| 2015-04-10 | 207.38 |
| 2015-04-09 | 196.90 |
| 2015-04-08 | 207.38 |
| 2015-04-02 | 211.57 |
| 2015-04-01 | 201.79 |
| 2015-03-31 | 206.68 |
| 2015-03-30 | 202.49 |
| 2015-03-27 | 189.91 |
| 2015-03-26 | 189.91 |
| 2015-03-25 | 189.91 |
| 2015-03-24 | 193.41 |
| 2015-03-23 | 193.41 |
| 2015-03-20 | 193.41 |
| 2015-03-19 | 205.28 |
| 2015-03-18 | 205.98 |
| 2015-03-17 | 187.82 |
| 2015-03-16 | 187.82 |
| 2015-03-13 | 187.82 |
| 2015-03-12 | 183.63 |
| 2015-03-11 | 183.63 |
| 2015-03-10 | 183.63 |
| 2015-03-09 | 183.63 |
| 2015-03-06 | 183.63 |
| 2015-03-05 | 183.63 |
| 2015-03-04 | 181.53 |
| 2015-03-03 | 185.72 |
| 2015-03-02 | 187.82 |
| 2015-02-27 | 187.82 |
| 2015-02-26 | 187.82 |
| 2015-02-25 | 188.52 |
| 2015-02-24 | 188.52 |
| 2015-02-23 | 188.52 |
| 2015-02-18 | 188.52 |
| 2015-02-17 | 188.52 |
| 2015-02-16 | 188.52 |
| 2015-02-13 | 188.52 |
| 2015-02-12 | 184.32 |
| 2015-02-11 | 191.31 |
| 2015-02-10 | 192.01 |
| 2015-02-09 | 193.41 |
| 2015-02-06 | 193.41 |
| 2015-02-05 | 195.50 |
| 2015-02-04 | 195.50 |
| 2015-02-03 | 195.50 |
| 2015-02-02 | 194.11 |
| 2015-01-30 | 194.11 |
| 2015-01-29 | 195.50 |
| 2015-01-28 | 196.20 |
| 2015-01-27 | 193.41 |
| 2015-01-26 | 196.90 |
| 2015-01-23 | 193.41 |
| 2015-01-22 | 193.41 |
| 2015-01-21 | 193.41 |
| 2015-01-20 | 193.41 |
| 2015-01-19 | 193.41 |
| 2015-01-16 | 193.41 |
| 2015-01-15 | 192.71 |
| 2015-01-14 | 192.71 |
| 2015-01-13 | 192.71 |
| 2015-01-12 | 192.71 |
| 2015-01-09 | 192.71 |
| 2015-01-08 | 192.71 |
| 2015-01-07 | 192.71 |
| 2015-01-06 | 192.71 |
| 2015-01-05 | 192.71 |
| 2015-01-02 | 192.01 |
| 2014-12-31 | 200.39 |
| 2014-12-30 | 201.09 |
| 2014-12-29 | 201.79 |
| 2014-12-24 | 201.79 |
| 2014-12-23 | 201.79 |
| 2014-12-22 | 201.79 |
| 2014-12-19 | 201.79 |
| 2014-12-18 | 202.49 |
| 2014-12-17 | 203.19 |
| 2014-12-16 | 203.19 |
| 2014-12-15 | 203.19 |
| 2014-12-12 | 203.19 |
| 2014-12-11 | 199.00 |
| 2014-12-10 | 199.00 |
| 2014-12-09 | 202.49 |
| 2014-12-08 | 202.49 |
| 2014-12-05 | 204.58 |
| 2014-12-04 | 204.58 |
| 2014-12-03 | 204.58 |
| 2014-12-02 | 204.58 |
| 2014-12-01 | 204.58 |
| 2014-11-28 | 207.38 |
| 2014-11-27 | 208.08 |
| 2014-11-26 | 205.98 |
| 2014-11-25 | 206.68 |
| 2014-11-24 | 203.89 |
| 2014-11-21 | 203.89 |
| 2014-11-20 | 203.89 |
| 2014-11-19 | 203.89 |
| 2014-11-18 | 200.39 |
| 2014-11-17 | 201.79 |
| 2014-11-14 | 201.79 |
| 2014-11-13 | 194.11 |
| 2014-11-12 | 194.11 |
| 2014-11-11 | 194.11 |
| 2014-11-10 | 193.41 |
| 2014-11-07 | 200.39 |
| 2014-11-06 | 200.39 |
| 2014-11-05 | 207.38 |
| 2014-11-04 | 198.30 |
| 2014-11-03 | 198.30 |
| 2014-10-31 | 198.30 |
| 2014-10-30 | 198.30 |
| 2014-10-29 | 192.01 |
| 2014-10-28 | 193.41 |
| 2014-10-27 | 193.41 |
| 2014-10-24 | 193.41 |
| 2014-10-23 | 193.41 |
| 2014-10-22 | 193.41 |
| 2014-10-21 | 193.41 |
| 2014-10-20 | 192.01 |
| 2014-10-17 | 192.01 |
| 2014-10-16 | 192.01 |
| 2014-10-15 | 192.01 |
| 2014-10-14 | 194.80 |
| 2014-10-13 | 203.19 |
| 2014-10-10 | 203.19 |
| 2014-10-09 | 203.19 |
| 2014-10-08 | 197.60 |
| 2014-10-07 | 202.49 |
| 2014-10-06 | 199.00 |
| 2014-10-03 | 199.00 |
| 2014-09-30 | 197.60 |
| 2014-09-29 | 197.60 |
| 2014-09-26 | 199.69 |
| 2014-09-25 | 201.09 |
| 2014-09-24 | 201.79 |
| 2014-09-23 | 201.79 |
| 2014-09-22 | 192.71 |
| 2014-09-19 | 192.71 |
| 2014-09-18 | 194.11 |
| 2014-09-17 | 194.11 |
| 2014-09-16 | 196.90 |
| 2014-09-15 | 200.39 |
| 2014-09-12 | 199.00 |
| 2014-09-11 | 199.69 |
| 2014-09-10 | 201.79 |
| 2014-09-08 | 201.79 |
| 2014-09-05 | 201.79 |
| 2014-09-04 | 200.39 |
| 2014-09-03 | 200.39 |
| 2014-09-02 | 201.79 |
| 2014-09-01 | 201.79 |
| 2014-08-29 | 199.69 |
| 2014-08-28 | 199.69 |
| 2014-08-27 | 199.69 |
| 2014-08-26 | 199.69 |
| 2014-08-25 | 196.20 |
| 2014-08-22 | 193.47 |
| 2014-08-21 | 186.65 |
| 2014-08-20 | 186.65 |
| 2014-08-19 | 186.65 |
| 2014-08-18 | 192.11 |
| 2014-08-15 | 185.96 |
| 2014-08-14 | 194.84 |
| 2014-08-13 | 196.20 |
| 2014-08-12 | 195.52 |
| 2014-08-11 | 190.74 |
| 2014-08-08 | 198.25 |
| 2014-08-07 | 194.84 |
| 2014-08-06 | 190.74 |
| 2014-08-05 | 188.69 |
| 2014-08-04 | 188.69 |
| 2014-08-01 | 198.93 |
| 2014-07-31 | 198.93 |
| 2014-07-30 | 203.03 |
| 2014-07-29 | 191.42 |
| 2014-07-28 | 196.88 |
| 2014-07-25 | 189.38 |
| 2014-07-24 | 190.06 |
| 2014-07-23 | 187.33 |
| 2014-07-22 | 190.74 |
| 2014-07-21 | 190.74 |
| 2014-07-18 | 200.30 |
| 2014-07-17 | 203.71 |
| 2014-07-16 | 209.17 |
| 2014-07-15 | 203.71 |
| 2014-07-14 | 213.26 |
| 2014-07-11 | 212.58 |
| 2014-07-10 | 212.58 |
| 2014-07-09 | 212.58 |
| 2014-07-08 | 207.12 |
| 2014-07-07 | 203.03 |
| 2014-07-04 | 211.22 |
| 2014-07-03 | 203.03 |
| 2014-07-02 | 202.34 |
| 2014-06-30 | 209.17 |
| 2014-06-27 | 199.61 |
| 2014-06-26 | 199.61 |
| 2014-06-25 | 204.39 |
| 2014-06-24 | 201.66 |
| 2014-06-23 | 198.93 |
| 2014-06-20 | 196.88 |
| 2014-06-19 | 196.88 |
| 2014-06-18 | 201.66 |
| 2014-06-17 | 203.71 |
| 2014-06-16 | 204.39 |
| 2014-06-13 | 203.71 |
| 2014-06-12 | 195.52 |
| 2014-06-11 | 195.52 |
| 2014-06-10 | 195.52 |
| 2014-06-09 | 195.52 |
| 2014-06-06 | 195.52 |
| 2014-06-05 | 196.20 |
| 2014-06-04 | 199.61 |
| 2014-06-03 | 196.88 |
| 2014-05-30 | 196.88 |
| 2014-05-29 | 196.88 |
| 2014-05-28 | 196.88 |
| 2014-05-27 | 196.88 |
| 2014-05-26 | 196.88 |
| 2014-05-23 | 196.88 |
| 2014-05-22 | 192.79 |
| 2014-05-21 | 192.79 |
| 2014-05-20 | 192.79 |
| 2014-05-19 | 192.79 |
| 2014-05-16 | 192.79 |
| 2014-05-15 | 192.79 |
| 2014-05-14 | 188.69 |
| 2014-05-13 | 188.01 |
| 2014-05-12 | 188.01 |
| 2014-05-09 | 190.74 |
| 2014-05-08 | 190.74 |
| 2014-05-07 | 190.74 |
| 2014-05-05 | 190.74 |
| 2014-05-02 | 190.74 |
| 2014-04-30 | 190.74 |
| 2014-04-29 | 191.42 |
| 2014-04-28 | 193.47 |
| 2014-04-25 | 193.47 |
| 2014-04-24 | 193.47 |
| 2014-04-23 | 196.20 |
| 2014-04-22 | 194.15 |
| 2014-04-17 | 192.79 |
| 2014-04-16 | 196.20 |
| 2014-04-15 | 193.47 |
| 2014-04-14 | 193.47 |
| 2014-04-11 | 190.74 |
| 2014-04-10 | 191.42 |
| 2014-04-09 | 196.20 |
| 2014-04-08 | 190.06 |
| 2014-04-07 | 190.06 |
| 2014-04-04 | 197.57 |
| 2014-04-03 | 197.57 |
| 2014-04-02 | 197.57 |
| 2014-04-01 | 198.93 |
| 2014-03-31 | 196.88 |
| 2014-03-28 | 190.74 |
| 2014-03-27 | 190.74 |
| 2014-03-26 | 199.61 |
| 2014-03-25 | 192.11 |
| 2014-03-24 | 192.11 |
| 2014-03-21 | 192.11 |
| 2014-03-20 | 192.11 |
| 2014-03-19 | 192.11 |
| 2014-03-18 | 188.69 |
| 2014-03-17 | 188.69 |
| 2014-03-14 | 188.69 |
| 2014-03-13 | 196.20 |
| 2014-03-12 | 192.79 |
| 2014-03-11 | 195.52 |
| 2014-03-10 | 195.52 |
| 2014-03-07 | 195.52 |
| 2014-03-06 | 195.52 |
| 2014-03-05 | 197.57 |
| 2014-03-04 | 196.20 |
| 2014-03-03 | 196.20 |
| 2014-02-28 | 196.20 |
| 2014-02-27 | 198.93 |
| 2014-02-26 | 196.88 |
| 2014-02-25 | 193.47 |
| 2014-02-24 | 193.47 |
| 2014-02-21 | 192.79 |
| 2014-02-20 | 195.52 |
| 2014-02-19 | 185.28 |
| 2014-02-18 | 185.28 |
| 2014-02-17 | 185.28 |
| 2014-02-14 | 185.28 |
| 2014-02-13 | 185.28 |
| 2014-02-12 | 185.28 |
| 2014-02-11 | 188.01 |
| 2014-02-10 | 187.33 |
| 2014-02-07 | 187.33 |
| 2014-02-06 | 187.33 |
| 2014-02-05 | 187.33 |
| 2014-02-04 | 187.33 |
| 2014-01-30 | 188.69 |
| 2014-01-29 | 189.38 |
| 2014-01-28 | 192.11 |
| 2014-01-27 | 192.11 |
| 2014-01-24 | 194.15 |
| 2014-01-23 | 194.84 |
| 2014-01-22 | 194.84 |
| 2014-01-21 | 194.84 |
| 2014-01-20 | 194.84 |
| 2014-01-17 | 193.47 |
| 2014-01-16 | 193.47 |
| 2014-01-15 | 196.88 |
| 2014-01-14 | 198.25 |
| 2014-01-13 | 198.93 |
| 2014-01-10 | 198.93 |
| 2014-01-09 | 198.93 |
| 2014-01-08 | 198.93 |
| 2014-01-07 | 192.79 |
| 2014-01-06 | 192.79 |
| 2014-01-03 | 193.47 |
| 2014-01-02 | 192.11 |
| 2013-12-31 | 194.15 |
| 2013-12-30 | 192.11 |
| 2013-12-27 | 192.11 |
| 2013-12-24 | 192.11 |
| 2013-12-23 | 192.11 |
| 2013-12-20 | 192.11 |
| 2013-12-19 | 192.11 |
| 2013-12-18 | 193.47 |
| 2013-12-17 | 193.47 |
| 2013-12-16 | 196.88 |
| 2013-12-13 | 200.30 |
| 2013-12-12 | 200.30 |
| 2013-12-11 | 201.66 |
| 2013-12-10 | 209.17 |
| 2013-12-09 | 209.85 |
| 2013-12-06 | 209.17 |
| 2013-12-05 | 209.17 |
| 2013-12-04 | 209.17 |
| 2013-12-03 | 209.17 |
| 2013-12-02 | 224.18 |
| 2013-11-29 | 224.18 |
| 2013-11-28 | 227.60 |
| 2013-11-27 | 224.18 |
| 2013-11-26 | 224.18 |
| 2013-11-25 | 221.45 |
| 2013-11-22 | 217.36 |
| 2013-11-21 | 213.95 |
| 2013-11-20 | 213.95 |
| 2013-11-19 | 207.12 |
| 2013-11-18 | 217.36 |
| 2013-11-15 | 207.12 |
| 2013-11-14 | 198.25 |
| 2013-11-13 | 193.47 |
| 2013-11-12 | 193.47 |
| 2013-11-11 | 193.47 |
| 2013-11-08 | 186.65 |
| 2013-11-07 | 193.47 |
| 2013-11-06 | 193.47 |
| 2013-11-05 | 193.47 |
| 2013-11-04 | 198.93 |
| 2013-11-01 | 198.93 |
| 2013-10-31 | 193.47 |
| 2013-10-30 | 193.47 |
| 2013-10-29 | 193.47 |
| 2013-10-28 | 198.93 |
| 2013-10-25 | 199.61 |
| 2013-10-24 | 200.30 |
| 2013-10-23 | 198.93 |
| 2013-10-22 | 199.61 |
| 2013-10-21 | 200.30 |
| 2013-10-18 | 198.93 |
| 2013-10-17 | 199.61 |
| 2013-10-16 | 201.66 |
| 2013-10-15 | 197.57 |
| 2013-10-11 | 201.66 |
| 2013-10-10 | 198.93 |
| 2013-10-09 | 200.98 |
| 2013-10-08 | 201.66 |
| 2013-10-07 | 201.66 |
| 2013-10-04 | 201.66 |
| 2013-10-03 | 198.25 |
| 2013-10-02 | 197.57 |
| 2013-09-30 | 200.30 |
| 2013-09-27 | 200.30 |
| 2013-09-26 | 200.30 |
| 2013-09-25 | 200.30 |
| 2013-09-24 | 200.30 |
| 2013-09-23 | 205.76 |
| 2013-09-19 | 199.61 |
| 2013-09-18 | 201.66 |
| 2013-09-17 | 205.76 |
| 2013-09-16 | 198.93 |
| 2013-09-13 | 198.93 |
| 2013-09-12 | 201.66 |
| 2013-09-11 | 201.66 |
| 2013-09-10 | 201.66 |
| 2013-09-09 | 201.66 |
| 2013-09-06 | 201.66 |
| 2013-09-05 | 201.66 |
| 2013-09-04 | 198.93 |
| 2013-09-03 | 198.93 |
| 2013-09-02 | 200.30 |
| 2013-08-30 | 197.57 |
| 2013-08-29 | 197.57 |
| 2013-08-28 | 197.57 |
| 2013-08-27 | 197.57 |
| 2013-08-26 | 200.30 |
| 2013-08-23 | 200.30 |
| 2013-08-22 | 201.66 |
| 2013-08-21 | 200.30 |
| 2013-08-20 | 201.66 |
| 2013-08-19 | 201.66 |
| 2013-08-16 | 203.71 |
| 2013-08-15 | 203.71 |
| 2013-08-13 | 198.25 |
| 2013-08-12 | 198.25 |
| 2013-08-09 | 198.25 |
| 2013-08-08 | 205.07 |
| 2013-08-07 | 194.84 |
| 2013-08-06 | 197.33 |
| 2013-08-05 | 203.58 |
| 2013-08-02 | 199.21 |
| 2013-08-01 | 199.21 |
| 2013-07-31 | 199.83 |
| 2013-07-30 | 199.21 |
| 2013-07-29 | 190.46 |
| 2013-07-26 | 190.46 |
| 2013-07-25 | 190.46 |
| 2013-07-24 | 193.59 |
| 2013-07-23 | 189.84 |
| 2013-07-22 | 191.71 |
| 2013-07-19 | 199.83 |
| 2013-07-18 | 199.21 |
| 2013-07-17 | 199.21 |
| 2013-07-16 | 197.96 |
| 2013-07-15 | 190.46 |
| 2013-07-12 | 190.46 |
| 2013-07-11 | 190.46 |
| 2013-07-10 | 193.59 |
| 2013-07-09 | 197.96 |
| 2013-07-08 | 197.96 |
| 2013-07-05 | 201.08 |
| 2013-07-04 | 190.46 |
| 2013-07-03 | 191.09 |
| 2013-07-02 | 198.58 |
| 2013-06-28 | 193.59 |
| 2013-06-27 | 190.46 |
| 2013-06-26 | 149.86 |
| 2013-06-25 | 151.11 |
| 2013-06-24 | 151.11 |
| 2013-06-21 | 149.86 |
| 2013-06-20 | 149.86 |
| 2013-06-19 | 159.23 |
| 2013-06-18 | 159.23 |
| 2013-06-17 | 149.86 |
| 2013-06-14 | 149.86 |
| 2013-06-13 | 159.23 |
| 2013-06-11 | 149.86 |
| 2013-06-10 | 149.86 |
| 2013-06-07 | 152.36 |
| 2013-06-06 | 161.10 |
| 2013-06-05 | 163.60 |
| 2013-06-04 | 163.60 |
| 2013-06-03 | 152.98 |
| 2013-05-31 | 156.11 |
| 2013-05-30 | 167.98 |
| 2013-05-29 | 162.35 |
| 2013-05-28 | 162.35 |
| 2013-05-27 | 162.35 |
| 2013-05-24 | 162.35 |
| 2013-05-23 | 168.60 |
| 2013-05-22 | 168.60 |
| 2013-05-21 | 168.60 |
| 2013-05-20 | 168.60 |
| 2013-05-16 | 162.35 |
| 2013-05-15 | 171.10 |
| 2013-05-14 | 171.10 |
| 2013-05-13 | 171.72 |
| 2013-05-10 | 171.72 |
| 2013-05-09 | 171.72 |
| 2013-05-08 | 171.72 |
| 2013-05-07 | 171.72 |
| 2013-05-06 | 172.35 |
| 2013-05-03 | 172.35 |
| 2013-05-02 | 172.35 |
| 2013-04-30 | 172.35 |
| 2013-04-29 | 159.86 |
| 2013-04-26 | 158.61 |
| 2013-04-25 | 159.23 |
| 2013-04-24 | 159.23 |
| 2013-04-23 | 159.23 |
| 2013-04-22 | 159.23 |
| 2013-04-19 | 172.35 |
| 2013-04-18 | 162.98 |
| 2013-04-17 | 162.98 |
| 2013-04-16 | 164.23 |
| 2013-04-15 | 165.48 |
| 2013-04-12 | 166.10 |
| 2013-04-11 | 166.73 |
| 2013-04-10 | 166.73 |
| 2013-04-09 | 166.73 |
| 2013-04-08 | 168.60 |
| 2013-04-05 | 168.60 |
| 2013-04-03 | 162.35 |
| 2013-04-02 | 162.35 |
| 2013-03-28 | 162.98 |
| 2013-03-27 | 163.60 |
| 2013-03-26 | 164.23 |
| 2013-03-25 | 164.23 |
| 2013-03-22 | 166.10 |
| 2013-03-21 | 169.23 |
| 2013-03-20 | 169.23 |
| 2013-03-19 | 184.22 |
| 2013-03-18 | 184.22 |
| 2013-03-15 | 184.22 |
| 2013-03-14 | 184.22 |
| 2013-03-13 | 184.22 |
| 2013-03-12 | 184.22 |
| 2013-03-11 | 184.22 |
| 2013-03-08 | 184.22 |
| 2013-03-07 | 184.22 |
| 2013-03-06 | 187.34 |
| 2013-03-05 | 187.34 |
| 2013-03-04 | 187.34 |
| 2013-03-01 | 199.21 |
| 2013-02-28 | 198.58 |
| 2013-02-27 | 198.58 |
| 2013-02-26 | 198.58 |
| 2013-02-25 | 199.83 |
| 2013-02-22 | 199.83 |
| 2013-02-21 | 199.83 |
| 2013-02-20 | 205.46 |
| 2013-02-19 | 209.20 |
| 2013-02-18 | 202.96 |
| 2013-02-15 | 202.96 |
| 2013-02-14 | 202.96 |
| 2013-02-08 | 205.46 |
| 2013-02-07 | 205.46 |
| 2013-02-06 | 205.46 |
| 2013-02-05 | 203.58 |
| 2013-02-04 | 207.33 |
| 2013-02-01 | 196.71 |
| 2013-01-31 | 187.34 |
| 2013-01-30 | 184.84 |
| 2013-01-29 | 181.09 |
| 2013-01-28 | 181.09 |
| 2013-01-25 | 181.09 |
| 2013-01-24 | 181.09 |
| 2013-01-23 | 181.09 |
| 2013-01-22 | 177.97 |
| 2013-01-21 | 166.10 |
| 2013-01-18 | 164.85 |
| 2013-01-17 | 159.23 |
| 2013-01-16 | 159.23 |
| 2013-01-15 | 159.23 |
| 2013-01-14 | 154.86 |
| 2013-01-11 | 154.86 |
| 2013-01-10 | 159.23 |
| 2013-01-09 | 159.23 |
| 2013-01-08 | 149.24 |
| 2013-01-07 | 143.61 |
| 2013-01-04 | 153.61 |
| 2013-01-03 | 149.86 |
| 2013-01-02 | 149.86 |
| 2012-12-31 | 149.86 |
| 2012-12-28 | 156.11 |
| 2012-12-27 | 156.11 |
| 2012-12-24 | 150.49 |
| 2012-12-21 | 150.49 |
| 2012-12-20 | 153.61 |
| 2012-12-19 | 153.61 |
| 2012-12-18 | 157.36 |
| 2012-12-17 | 157.36 |
| 2012-12-14 | 159.23 |
| 2012-12-13 | 156.11 |
| 2012-12-12 | 156.11 |
| 2012-12-11 | 162.35 |
| 2012-12-10 | 162.35 |
| 2012-12-07 | 168.60 |
| 2012-12-06 | 172.35 |
| 2012-12-05 | 171.72 |
| 2012-12-04 | 157.36 |
| 2012-12-03 | 171.10 |
| 2012-11-30 | 171.72 |
| 2012-11-29 | 172.97 |
| 2012-11-28 | 168.60 |
| 2012-11-27 | 168.60 |
| 2012-11-26 | 180.47 |
| 2012-11-23 | 167.35 |
| 2012-11-22 | 167.35 |
| 2012-11-21 | 167.35 |
| 2012-11-20 | 167.35 |
| 2012-11-19 | 173.60 |
| 2012-11-16 | 173.60 |
| 2012-11-15 | 173.60 |
| 2012-11-14 | 173.60 |
| 2012-11-13 | 173.60 |
| 2012-11-12 | 173.60 |
| 2012-11-09 | 173.60 |
| 2012-11-08 | 179.84 |
| 2012-11-07 | 179.84 |
| 2012-11-06 | 161.10 |
| 2012-11-05 | 160.48 |
| 2012-11-02 | 159.86 |
| 2012-11-01 | 156.11 |
| 2012-10-31 | 149.24 |
| 2012-10-30 | 149.24 |
| 2012-10-29 | 142.99 |
| 2012-10-26 | 142.99 |
| 2012-10-25 | 142.37 |
| 2012-10-24 | 142.37 |
| 2012-10-22 | 142.99 |
| 2012-10-19 | 142.99 |
| 2012-10-18 | 142.99 |
| 2012-10-17 | 142.99 |
| 2012-10-16 | 137.37 |
| 2012-10-15 | 137.37 |
| 2012-10-12 | 131.12 |
| 2012-10-11 | 142.99 |
| 2012-10-10 | 142.99 |
| 2012-10-09 | 142.99 |
| 2012-10-08 | 140.49 |
| 2012-10-05 | 140.49 |
| 2012-10-04 | 128.00 |
| 2012-10-03 | 134.24 |
| 2012-09-28 | 134.24 |
| 2012-09-27 | 134.24 |
| 2012-09-26 | 136.74 |
| 2012-09-25 | 136.74 |
| 2012-09-24 | 131.12 |
| 2012-09-21 | 124.87 |
| 2012-09-20 | 118.63 |
| 2012-09-19 | 118.63 |
| 2012-09-18 | 118.63 |
| 2012-09-17 | 118.63 |
| 2012-09-14 | 124.87 |
| 2012-09-13 | 124.87 |
| 2012-09-12 | 113.63 |
| 2012-09-11 | 113.63 |
| 2012-09-10 | 113.63 |
| 2012-09-07 | 113.63 |
| 2012-09-06 | 113.63 |
| 2012-09-05 | 113.63 |
| 2012-09-04 | 113.63 |
| 2012-09-03 | 113.63 |
| 2012-08-31 | 112.38 |
| 2012-08-30 | 124.87 |
| 2012-08-29 | 124.87 |
| 2012-08-28 | 124.87 |
| 2012-08-27 | 124.87 |
| 2012-08-24 | 124.87 |
| 2012-08-23 | 124.87 |
| 2012-08-22 | 124.87 |
| 2012-08-21 | 124.87 |
| 2012-08-20 | 112.38 |
| 2012-08-17 | 112.38 |
| 2012-08-16 | 112.38 |
| 2012-08-15 | 112.38 |
| 2012-08-14 | 112.38 |
| 2012-08-13 | 124.87 |
| 2012-08-10 | 124.87 |
| 2012-08-09 | 124.87 |
| 2012-08-08 | 124.87 |
| 2012-08-07 | 124.87 |
| 2012-08-06 | 124.87 |
| 2012-08-03 | 124.87 |
| 2012-08-02 | 124.87 |
| 2012-08-01 | 124.87 |
| 2012-07-31 | 118.63 |
| 2012-07-30 | 118.63 |
| 2012-07-27 | 116.13 |
| 2012-07-26 | 116.13 |
| 2012-07-25 | 116.13 |
| 2012-07-24 | 114.26 |
| 2012-07-23 | 114.26 |
| 2012-07-20 | 116.13 |
| 2012-07-19 | 116.13 |
| 2012-07-18 | 116.13 |
| 2012-07-17 | 116.13 |
| 2012-07-16 | 116.13 |
| 2012-07-13 | 116.13 |
| 2012-07-12 | 116.13 |
| 2012-07-11 | 116.13 |
| 2012-07-10 | 116.13 |
| 2012-07-09 | 116.13 |
| 2012-07-06 | 116.13 |
| 2012-07-05 | 119.22 |
| 2012-07-04 | 113.04 |
| 2012-07-03 | 113.04 |
| 2012-06-29 | 113.04 |
| 2012-06-28 | 109.95 |
| 2012-06-27 | 111.19 |
| 2012-06-26 | 111.19 |
| 2012-06-25 | 109.95 |
| 2012-06-22 | 109.34 |
| 2012-06-21 | 109.34 |
| 2012-06-20 | 109.95 |
| 2012-06-19 | 109.95 |
| 2012-06-18 | 109.95 |
| 2012-06-15 | 109.95 |
| 2012-06-14 | 111.81 |
| 2012-06-13 | 111.81 |
| 2012-06-12 | 111.81 |
| 2012-06-11 | 112.42 |
| 2012-06-08 | 113.04 |
| 2012-06-07 | 113.04 |
| 2012-06-06 | 113.66 |
| 2012-06-05 | 113.66 |
| 2012-06-04 | 113.66 |
| 2012-06-01 | 113.66 |
| 2012-05-31 | 116.13 |
| 2012-05-30 | 116.13 |
| 2012-05-29 | 116.13 |
| 2012-05-28 | 116.13 |
| 2012-05-25 | 116.13 |
| 2012-05-24 | 117.36 |
| 2012-05-23 | 117.36 |
| 2012-05-22 | 117.36 |
| 2012-05-21 | 117.36 |
| 2012-05-18 | 113.04 |
| 2012-05-17 | 113.04 |
| 2012-05-16 | 113.04 |
| 2012-05-15 | 116.13 |
| 2012-05-14 | 116.13 |
| 2012-05-11 | 116.13 |
| 2012-05-10 | 116.13 |
| 2012-05-09 | 116.13 |
| 2012-05-08 | 116.13 |
| 2012-05-07 | 116.13 |
| 2012-05-04 | 116.13 |
| 2012-05-03 | 116.13 |
| 2012-05-02 | 116.13 |
| 2012-04-30 | 116.13 |
| 2012-04-27 | 116.13 |
| 2012-04-26 | 116.13 |
| 2012-04-25 | 116.13 |
| 2012-04-24 | 116.13 |
| 2012-04-23 | 116.13 |
| 2012-04-20 | 116.13 |
| 2012-04-19 | 116.13 |
| 2012-04-18 | 116.13 |
| 2012-04-17 | 128.48 |
| 2012-04-16 | 128.48 |
| 2012-04-13 | 128.48 |
| 2012-04-12 | 128.48 |
| 2012-04-11 | 128.48 |
| 2012-04-10 | 128.48 |
| 2012-04-05 | 131.57 |
| 2012-04-03 | 131.57 |
| 2012-04-02 | 131.57 |
| 2012-03-30 | 131.57 |
| 2012-03-29 | 131.57 |
| 2012-03-28 | 131.57 |
| 2012-03-27 | 131.57 |
| 2012-03-26 | 140.83 |
| 2012-03-23 | 137.74 |
| 2012-03-22 | 131.57 |
| 2012-03-21 | 131.57 |
| 2012-03-20 | 131.57 |
| 2012-03-19 | 131.57 |
| 2012-03-16 | 131.57 |
| 2012-03-15 | 127.86 |
| 2012-03-14 | 143.92 |
| 2012-03-13 | 143.92 |
| 2012-03-12 | 140.83 |
| 2012-03-09 | 137.74 |
| 2012-03-08 | 137.74 |
| 2012-03-07 | 140.83 |
| 2012-03-06 | 140.83 |
| 2012-03-05 | 140.83 |
| 2012-03-02 | 134.66 |
| 2012-03-01 | 134.66 |
| 2012-02-29 | 140.83 |
| 2012-02-28 | 140.83 |
| 2012-02-27 | 140.83 |
| 2012-02-24 | 140.83 |
| 2012-02-23 | 140.83 |
| 2012-02-22 | 140.83 |
| 2012-02-21 | 140.83 |
| 2012-02-20 | 143.92 |
| 2012-02-17 | 143.92 |
| 2012-02-16 | 137.74 |
| 2012-02-15 | 138.98 |
| 2012-02-14 | 131.57 |
| 2012-02-13 | 129.72 |
| 2012-02-10 | 131.57 |
| 2012-02-09 | 131.57 |
| 2012-02-08 | 137.74 |
| 2012-02-07 | 137.74 |
| 2012-02-06 | 137.74 |
| 2012-02-03 | 133.42 |
| 2012-02-02 | 140.83 |
| 2012-02-01 | 140.83 |
| 2012-01-31 | 137.74 |
| 2012-01-30 | 137.74 |
| 2012-01-27 | 137.74 |
| 2012-01-26 | 137.74 |
| 2012-01-20 | 137.74 |
| 2012-01-19 | 137.74 |
| 2012-01-18 | 137.74 |
| 2012-01-17 | 140.83 |
| 2012-01-16 | 137.74 |
| 2012-01-13 | 134.66 |
| 2012-01-12 | 134.66 |
| 2012-01-11 | 129.10 |
| 2012-01-10 | 129.10 |
| 2012-01-09 | 129.10 |
| 2012-01-06 | 129.10 |
| 2012-01-05 | 129.10 |
| 2012-01-04 | 129.10 |
| 2012-01-03 | 129.10 |
| 2011-12-30 | 129.10 |
| 2011-12-29 | 129.72 |
| 2011-12-28 | 129.72 |
| 2011-12-23 | 129.72 |
| 2011-12-22 | 129.72 |
| 2011-12-21 | 129.72 |
| 2011-12-20 | 129.72 |
| 2011-12-19 | 129.72 |
| 2011-12-16 | 131.57 |
| 2011-12-15 | 133.42 |
| 2011-12-14 | 137.74 |
| 2011-12-13 | 139.60 |
| 2011-12-12 | 145.77 |
| 2011-12-09 | 145.77 |
| 2011-12-08 | 145.77 |
| 2011-12-07 | 145.77 |
| 2011-12-06 | 145.77 |
| 2011-12-05 | 139.60 |
| 2011-12-02 | 139.60 |
| 2011-12-01 | 139.60 |
| 2011-11-30 | 140.80 |
| 2011-11-29 | 140.80 |
| 2011-11-28 | 140.80 |
| 2011-11-25 | 140.80 |
| 2011-11-24 | 140.80 |
| 2011-11-23 | 140.80 |
| 2011-11-22 | 140.80 |
| 2011-11-21 | 140.80 |
| 2011-11-18 | 140.80 |
| 2011-11-17 | 140.80 |
| 2011-11-16 | 140.80 |
| 2011-11-15 | 140.80 |
| 2011-11-14 | 140.80 |
| 2011-11-11 | 140.80 |
| 2011-11-10 | 140.80 |
| 2011-11-09 | 140.80 |
| 2011-11-08 | 140.80 |
| 2011-11-07 | 140.80 |
| 2011-11-04 | 140.80 |
| 2011-11-03 | 143.81 |
| 2011-11-02 | 151.64 |
| 2011-11-01 | 151.64 |
| 2011-10-31 | 151.64 |
| 2011-10-28 | 151.64 |
| 2011-10-27 | 134.78 |
| 2011-10-26 | 129.96 |
| 2011-10-25 | 129.96 |
| 2011-10-24 | 131.77 |
| 2011-10-21 | 119.73 |
| 2011-10-20 | 119.73 |
| 2011-10-19 | 117.92 |
| 2011-10-18 | 116.72 |
| 2011-10-17 | 120.33 |
| 2011-10-14 | 117.92 |
| 2011-10-13 | 128.76 |
| 2011-10-12 | 137.79 |
| 2011-10-11 | 137.79 |
| 2011-10-10 | 137.19 |
| 2011-10-07 | 138.39 |
| 2011-10-06 | 138.39 |
| 2011-10-04 | 138.39 |
| 2011-10-03 | 138.39 |
| 2011-09-30 | 138.39 |
| 2011-09-28 | 138.39 |
| 2011-09-27 | 138.39 |
| 2011-09-26 | 138.39 |
| 2011-09-23 | 152.84 |
| 2011-09-22 | 146.82 |
| 2011-09-21 | 146.82 |
| 2011-09-20 | 146.82 |
| 2011-09-19 | 146.82 |
| 2011-09-16 | 148.63 |
| 2011-09-15 | 146.82 |
| 2011-09-14 | 146.82 |
| 2011-09-12 | 152.84 |
| 2011-09-09 | 152.84 |
| 2011-09-08 | 152.84 |
| 2011-09-07 | 152.84 |
| 2011-09-06 | 152.84 |
| 2011-09-05 | 152.84 |
| 2011-09-02 | 152.84 |
| 2011-09-01 | 152.84 |
| 2011-08-31 | 163.68 |
| 2011-08-30 | 158.86 |
| 2011-08-29 | 158.86 |
| 2011-08-26 | 158.86 |
| 2011-08-25 | 158.86 |
| 2011-08-24 | 163.68 |
| 2011-08-23 | 163.68 |
| 2011-08-22 | 163.68 |
| 2011-08-19 | 163.68 |
| 2011-08-18 | 163.68 |
| 2011-08-17 | 163.68 |
| 2011-08-16 | 161.33 |
| 2011-08-15 | 169.53 |
| 2011-08-12 | 169.53 |
| 2011-08-11 | 169.53 |
| 2011-08-10 | 169.53 |
| 2011-08-09 | 168.95 |
| 2011-08-08 | 174.81 |
| 2011-08-05 | 174.81 |
| 2011-08-04 | 186.53 |
| 2011-08-03 | 186.53 |
| 2011-08-02 | 187.11 |
| 2011-08-01 | 185.36 |
| 2011-07-29 | 184.18 |
| 2011-07-28 | 184.18 |
| 2011-07-27 | 184.18 |
| 2011-07-26 | 184.18 |
| 2011-07-25 | 181.25 |
| 2011-07-22 | 178.32 |
| 2011-07-21 | 173.05 |
| 2011-07-20 | 172.46 |
| 2011-07-19 | 170.12 |
| 2011-07-18 | 175.39 |
| 2011-07-15 | 175.39 |
| 2011-07-14 | 172.46 |
| 2011-07-13 | 175.98 |
| 2011-07-12 | 175.98 |
| 2011-07-11 | 184.77 |
| 2011-07-08 | 184.77 |
| 2011-07-07 | 184.77 |
| 2011-07-06 | 184.18 |
| 2011-07-05 | 184.18 |
| 2011-07-04 | 183.60 |
| 2011-06-30 | 183.60 |
| 2011-06-29 | 204.69 |
| 2011-06-28 | 205.86 |
| 2011-06-27 | 204.69 |
| 2011-06-24 | 192.97 |
| 2011-06-23 | 181.25 |
| 2011-06-22 | 181.25 |
| 2011-06-21 | 172.46 |
| 2011-06-20 | 181.25 |
| 2011-06-17 | 181.25 |
| 2011-06-16 | 181.25 |
| 2011-06-15 | 181.25 |
| 2011-06-14 | 174.81 |
| 2011-06-13 | 174.81 |
| 2011-06-10 | 164.26 |
| 2011-06-09 | 163.68 |
| 2011-06-08 | 175.39 |
| 2011-06-07 | 175.39 |
| 2011-06-03 | 178.91 |
| 2011-06-02 | 178.91 |
| 2011-06-01 | 178.91 |
| 2011-05-31 | 178.91 |
| 2011-05-30 | 178.91 |
| 2011-05-27 | 178.91 |
| 2011-05-26 | 175.39 |
| 2011-05-25 | 175.39 |
| 2011-05-24 | 175.39 |
| 2011-05-23 | 175.39 |
| 2011-05-20 | 184.18 |
| 2011-05-19 | 184.18 |
| 2011-05-18 | 184.18 |
| 2011-05-17 | 184.18 |
| 2011-05-16 | 184.18 |
| 2011-05-13 | 188.87 |
| 2011-05-12 | 190.04 |
| 2011-05-11 | 192.39 |
| 2011-05-09 | 192.39 |
| 2011-05-06 | 192.39 |
| 2011-05-05 | 192.39 |
| 2011-05-04 | 192.39 |
| 2011-05-03 | 192.97 |
| 2011-04-29 | 192.97 |
| 2011-04-28 | 192.97 |
| 2011-04-27 | 192.97 |
| 2011-04-26 | 192.97 |
| 2011-04-21 | 187.11 |
| 2011-04-20 | 192.97 |
| 2011-04-19 | 187.11 |
| 2011-04-18 | 187.11 |
| 2011-04-15 | 187.11 |
| 2011-04-14 | 187.11 |
| 2011-04-13 | 187.11 |
| 2011-04-12 | 187.11 |
| 2011-04-11 | 191.80 |
| 2011-04-08 | 188.28 |
| 2011-04-07 | 192.97 |
| 2011-04-06 | 192.97 |
| 2011-04-04 | 184.77 |
| 2011-04-01 | 184.77 |
| 2011-03-31 | 184.77 |
| 2011-03-30 | 184.77 |
| 2011-03-29 | 184.18 |
| 2011-03-28 | 184.18 |
| 2011-03-25 | 187.11 |
| 2011-03-24 | 187.11 |
| 2011-03-23 | 187.11 |
| 2011-03-22 | 190.04 |
| 2011-03-21 | 190.04 |
| 2011-03-18 | 190.04 |
| 2011-03-17 | 190.04 |
| 2011-03-16 | 190.04 |
| 2011-03-15 | 192.97 |
| 2011-03-14 | 195.90 |
| 2011-03-11 | 192.97 |
| 2011-03-10 | 190.04 |
| 2011-03-09 | 192.97 |
| 2011-03-08 | 192.39 |
| 2011-03-07 | 190.04 |
| 2011-03-04 | 190.04 |
| 2011-03-03 | 190.04 |
| 2011-03-02 | 201.76 |
| 2011-03-01 | 201.76 |
| 2011-02-28 | 195.90 |
| 2011-02-25 | 195.32 |
| 2011-02-24 | 187.70 |
| 2011-02-23 | 190.04 |
| 2011-02-22 | 195.90 |
| 2011-02-21 | 195.90 |
| 2011-02-18 | 195.90 |
| 2011-02-17 | 190.04 |
| 2011-02-16 | 190.04 |
| 2011-02-15 | 191.21 |
| 2011-02-14 | 185.94 |
| 2011-02-11 | 185.94 |
| 2011-02-10 | 185.94 |
| 2011-02-09 | 190.04 |
| 2011-02-08 | 190.04 |
| 2011-02-07 | 190.04 |
| 2011-02-02 | 187.11 |
| 2011-02-01 | 187.11 |
| 2011-01-31 | 187.11 |
| 2011-01-28 | 187.11 |
| 2011-01-27 | 184.18 |
| 2011-01-26 | 184.18 |
| 2011-01-25 | 184.18 |
| 2011-01-24 | 184.18 |
| 2011-01-21 | 185.94 |
| 2011-01-20 | 185.94 |
| 2011-01-19 | 185.94 |
| 2011-01-18 | 188.28 |
| 2011-01-17 | 187.11 |
| 2011-01-14 | 187.11 |
| 2011-01-13 | 187.11 |
| 2011-01-12 | 187.11 |
| 2011-01-11 | 184.18 |
| 2011-01-10 | 174.22 |
| 2011-01-07 | 181.25 |
| 2011-01-06 | 181.25 |
| 2011-01-05 | 187.11 |
| 2011-01-04 | 187.11 |
| 2011-01-03 | 184.77 |
| 2010-12-31 | 184.77 |
| 2010-12-30 | 174.22 |
| 2010-12-29 | 185.36 |
| 2010-12-28 | 191.80 |
| 2010-12-24 | 192.39 |
| 2010-12-23 | 192.39 |
| 2010-12-22 | 192.97 |
| 2010-12-21 | 191.21 |
| 2010-12-20 | 187.11 |
| 2010-12-17 | 180.08 |
| 2010-12-16 | 183.01 |
| 2010-12-15 | 185.94 |
| 2010-12-14 | 205.28 |
| 2010-12-13 | 228.13 |
| 2010-12-10 | 233.99 |
| 2010-12-09 | 210.55 |
| 2010-12-08 | 234.57 |
| 2010-12-07 | 235.11 |
| 2010-12-06 | 235.11 |
| 2010-12-03 | 243.09 |
| 2010-12-02 | 236.17 |
| 2010-12-01 | 231.91 |
| 2010-11-30 | 245.21 |
| 2010-11-29 | 195.21 |
| 2010-11-26 | 141.49 |
| 2010-11-25 | 123.40 |
| 2010-11-24 | 119.15 |
| 2010-11-23 | 117.55 |
| 2010-11-22 | 120.21 |
| 2010-11-19 | 121.28 |
| 2010-11-18 | 123.40 |
| 2010-11-17 | 119.15 |
| 2010-11-16 | 111.17 |
| 2010-11-15 | 103.19 |
| 2010-11-12 | 102.13 |
| 2010-11-11 | 103.19 |
| 2010-11-10 | 103.19 |
| 2010-11-09 | 104.26 |
| 2010-11-08 | 104.79 |
| 2010-11-05 | 102.13 |
| 2010-11-04 | 100.53 |
| 2010-11-03 | 100.53 |
| 2010-11-02 | 97.87 |
| 2010-11-01 | 101.06 |
| 2010-10-29 | 100.53 |
| 2010-10-28 | 101.60 |
| 2010-10-27 | 97.87 |
| 2010-10-26 | 99.47 |
| 2010-10-25 | 98.94 |
| 2010-10-22 | 102.13 |
| 2010-10-21 | 101.06 |
| 2010-10-20 | 102.13 |
| 2010-10-19 | 103.72 |
| 2010-10-18 | 101.60 |
| 2010-10-15 | 104.26 |
| 2010-10-14 | 104.26 |
| 2010-10-13 | 102.66 |
| 2010-10-12 | 102.13 |
| 2010-10-11 | 103.72 |
| 2010-10-08 | 102.66 |
| 2010-10-07 | 100.53 |
| 2010-10-06 | 101.06 |
| 2010-10-05 | 96.81 |
| 2010-10-04 | 103.72 |
| 2010-09-30 | 103.72 |
| 2010-09-29 | 99.47 |
| 2010-09-28 | 96.28 |
| 2010-09-27 | 95.74 |
| 2010-09-24 | 90.43 |
| 2010-09-22 | 88.83 |
| 2010-09-21 | 93.09 |
| 2010-09-20 | 94.68 |
| 2010-09-17 | 95.74 |
| 2010-09-16 | 91.49 |
| 2010-09-15 | 91.49 |
| 2010-09-14 | 93.09 |
| 2010-09-13 | 88.83 |
| 2010-09-10 | 86.17 |
| 2010-09-09 | 87.23 |
| 2010-09-08 | 88.30 |
| 2010-09-07 | 88.30 |
| 2010-09-06 | 88.30 |
| 2010-09-03 | 88.30 |
| 2010-09-02 | 85.64 |
| 2010-09-01 | 86.17 |
| 2010-08-31 | 85.11 |
| 2010-08-30 | 86.17 |
| 2010-08-27 | 86.17 |
| 2010-08-26 | 98.94 |
| 2010-08-25 | 98.94 |
| 2010-08-24 | 99.47 |
| 2010-08-23 | 99.47 |
| 2010-08-20 | 103.19 |
| 2010-08-19 | 100.53 |
| 2010-08-18 | 89.36 |
| 2010-08-17 | 84.57 |
| 2010-08-16 | 75.53 |
| 2010-08-13 | 75.00 |
| 2010-08-12 | 75.00 |
| 2010-08-11 | 75.53 |
| 2010-08-10 | 75.00 |
| 2010-08-09 | 76.06 |
| 2010-08-06 | 76.60 |
| 2010-08-05 | 78.19 |
| 2010-08-04 | 78.72 |
| 2010-08-03 | 103.72 |
| 2010-08-02 | 102.13 |
| 2010-07-30 | 101.60 |
| 2010-07-29 | 93.62 |
| 2010-07-28 | 91.49 |
| 2010-07-27 | 84.04 |
| 2010-07-26 | 92.55 |
| 2010-07-23 | 86.17 |
| 2010-07-22 | 86.17 |
| 2010-07-21 | 82.98 |
| 2010-07-20 | 80.85 |
| 2010-07-19 | 78.19 |
| 2010-07-16 | 75.00 |
| 2010-07-15 | 73.94 |
| 2010-07-14 | 78.72 |
| 2010-07-13 | 75.53 |
| 2010-07-12 | 75.53 |
| 2010-07-09 | 74.47 |
| 2010-07-08 | 65.96 |
| 2010-07-07 | 65.43 |
| 2010-07-06 | 64.89 |
| 2010-07-05 | 67.02 |
| 2010-07-02 | 70.21 |
| 2010-06-30 | 75.00 |
| 2010-06-29 | 64.89 |
| 2010-06-28 | 62.23 |
| 2010-06-25 | 64.89 |
| 2010-06-24 | 62.77 |
| 2010-06-23 | 64.89 |
| 2010-06-22 | 64.89 |
| 2010-06-21 | 64.89 |
| 2010-06-18 | 59.57 |
| 2010-06-17 | 62.23 |
| 2010-06-15 | 63.83 |
| 2010-06-14 | 64.89 |
| 2010-06-11 | 67.02 |
| 2010-06-10 | 65.96 |
| 2010-06-09 | 64.89 |
| 2010-06-08 | 66.49 |
| 2010-06-07 | 66.49 |
| 2010-06-04 | 67.55 |
| 2010-06-03 | 67.55 |
| 2010-06-02 | 64.89 |
| 2010-06-01 | 64.89 |
| 2010-05-31 | 64.89 |
| 2010-05-28 | 31.91 |
| 2010-05-27 | 31.91 |
| 2010-05-26 | 31.91 |
| 2010-05-25 | 31.91 |
| 2010-05-24 | 39.36 |
| 2010-05-20 | 39.36 |
| 2010-05-19 | 43.09 |
| 2010-05-18 | 43.62 |
| 2010-05-17 | 43.09 |
| 2010-05-14 | 48.94 |
| 2010-05-13 | 51.60 |
| 2010-05-12 | 43.62 |
| 2010-05-11 | 43.62 |
| 2010-05-10 | 43.62 |
| 2010-05-07 | 43.62 |
| 2010-05-06 | 46.28 |
| 2010-05-05 | 48.94 |
| 2010-05-04 | 48.94 |
| 2010-05-03 | 53.19 |
| 2010-04-30 | 53.72 |
| 2010-04-29 | 56.91 |
| 2010-04-28 | 54.26 |
| 2010-04-27 | 54.26 |
| 2010-04-26 | 58.51 |
| 2010-04-23 | 56.91 |
| 2010-04-22 | 56.91 |
| 2010-04-21 | 56.91 |
| 2010-04-20 | 62.23 |
| 2010-04-19 | 62.23 |
| 2010-04-16 | 62.23 |
| 2010-04-15 | 59.57 |
| 2010-04-14 | 64.89 |
| 2010-04-13 | 64.89 |
| 2010-04-12 | 59.57 |
| 2010-04-09 | 62.77 |
| 2010-04-08 | 63.83 |
| 2010-04-07 | 62.23 |
| 2010-04-01 | 60.64 |
| 2010-03-31 | 60.64 |
| 2010-03-30 | 64.36 |
| 2010-03-29 | 63.30 |
| 2010-03-26 | 61.70 |
| 2010-03-25 | 54.26 |
| 2010-03-24 | 51.06 |
| 2010-03-23 | 43.62 |
| 2010-03-22 | 46.28 |
| 2010-03-19 | 45.74 |
| 2010-03-18 | 43.62 |
| 2010-03-17 | 45.21 |
| 2010-03-16 | 45.21 |
| 2010-03-15 | 45.21 |
| 2010-03-12 | 45.21 |
| 2010-03-11 | 47.87 |
| 2010-03-10 | 44.15 |
| 2010-03-09 | 48.94 |
| 2010-03-08 | 48.94 |
| 2010-03-05 | 41.49 |
| 2010-03-04 | 48.94 |
| 2010-03-03 | 48.94 |
| 2010-03-02 | 52.13 |
| 2010-03-01 | 51.60 |
| 2010-02-26 | 51.60 |
| 2010-02-25 | 48.94 |
| 2010-02-24 | 48.40 |
| 2010-02-23 | 48.40 |
| 2010-02-22 | 48.94 |
| 2010-02-19 | 46.28 |
| 2010-02-18 | 46.28 |
| 2010-02-17 | 51.60 |
| 2010-02-12 | 43.62 |
| 2010-02-11 | 46.28 |
| 2010-02-10 | 43.62 |
| 2010-02-09 | 43.62 |
| 2010-02-08 | 54.26 |
| 2010-02-05 | 54.26 |
| 2010-02-04 | 56.91 |
| 2010-02-03 | 54.26 |
| 2010-02-02 | 54.26 |
| 2010-02-01 | 59.57 |
| 2010-01-29 | 51.60 |
| 2010-01-28 | 43.62 |
| 2010-01-27 | 40.96 |
| 2010-01-26 | 38.30 |
| 2010-01-25 | 38.30 |
| 2010-01-22 | 38.30 |
| 2010-01-21 | 35.64 |
| 2010-01-20 | 40.96 |
| 2010-01-19 | 46.28 |
| 2010-01-18 | 46.28 |
| 2010-01-15 | 40.96 |
| 2010-01-14 | 40.96 |
| 2010-01-13 | 43.62 |
| 2010-01-12 | 43.62 |
| 2010-01-11 | 43.62 |
| 2010-01-08 | 43.62 |
| 2010-01-07 | 43.62 |
| 2010-01-06 | 43.62 |
| 2010-01-05 | 43.62 |
| 2010-01-04 | 40.96 |
| 2009-12-31 | 40.96 |
| 2009-12-30 | 48.94 |
| 2009-12-29 | 46.28 |
| 2009-12-28 | 46.28 |
| 2009-12-24 | 40.96 |
| 2009-12-23 | 48.94 |
| 2009-12-22 | 43.62 |
| 2009-12-21 | 43.62 |
| 2009-12-18 | 54.26 |
| 2009-12-17 | 51.60 |
| 2009-12-16 | 54.26 |
| 2009-12-15 | 54.26 |
| 2009-12-14 | 54.26 |
| 2009-12-11 | 46.28 |
| 2009-12-10 | 40.96 |
| 2009-12-09 | 43.62 |
| 2009-12-08 | 48.94 |
| 2009-12-07 | 48.94 |
| 2009-12-04 | 48.94 |
| 2009-12-03 | 48.94 |
| 2009-12-02 | 38.30 |
| 2009-12-01 | 27.66 |
| 2009-11-30 | 17.02 |
| 2009-11-27 | 3.72 |
| 2009-11-26 | 10.11 |
| 2009-11-25 | 10.11 |
| 2009-11-24 | 10.11 |
| 2009-11-23 | 10.11 |
| 2009-11-20 | 10.11 |
| 2009-11-19 | 10.11 |
| 2009-11-18 | 10.11 |
| 2009-11-17 | 10.11 |
| 2009-11-16 | 10.11 |
| 2009-11-13 | 10.11 |
| 2009-11-12 | 10.11 |
| 2009-11-11 | 10.11 |
| 2009-11-10 | 7.45 |
| 2009-11-09 | 12.23 |
| 2009-11-06 | 10.11 |
| 2009-11-05 | 12.23 |
| 2009-11-04 | 12.77 |
| 2009-11-03 | 11.70 |
| 2009-11-02 | 7.45 |
| 2009-10-30 | 12.23 |
| 2009-10-29 | 13.30 |
| 2009-10-28 | 11.17 |
| 2009-10-27 | 14.36 |
| 2009-10-23 | 19.15 |
| 2009-10-22 | 18.62 |
| 2009-10-21 | 18.09 |
| 2009-10-20 | 16.49 |
| 2009-10-19 | 21.28 |
| 2009-10-16 | 22.34 |
| 2009-10-15 | 22.34 |
| 2009-10-14 | 22.34 |
| 2009-10-13 | 20.74 |
| 2009-10-12 | 28.72 |
| 2009-10-09 | 26.06 |
| 2009-10-08 | 27.66 |
| 2009-10-07 | 29.26 |
| 2009-10-06 | 22.87 |
| 2009-10-05 | 32.98 |
| 2009-10-02 | 32.98 |
| 2009-09-30 | 32.98 |
| 2009-09-29 | 32.98 |
| 2009-09-28 | 32.98 |
| 2009-09-25 | 32.98 |
| 2009-09-24 | 35.64 |
| 2009-09-23 | 35.64 |
| 2009-09-22 | 31.91 |
| 2009-09-21 | 29.79 |
| 2009-09-18 | 30.85 |
| 2009-09-17 | 38.30 |
| 2009-09-16 | 35.64 |
| 2009-09-15 | 35.64 |
| 2009-09-14 | 35.64 |
| 2009-09-11 | 35.64 |
| 2009-09-10 | 35.64 |
| 2009-09-09 | 29.26 |
| 2009-09-08 | 35.64 |
| 2009-09-07 | 38.30 |
| 2009-09-04 | 38.30 |
| 2009-09-03 | 35.64 |
| 2009-09-02 | 30.85 |
| 2009-09-01 | 30.32 |
| 2009-08-31 | 26.60 |
| 2009-08-28 | 26.06 |
| 2009-08-27 | 25.00 |
| 2009-08-26 | 27.66 |
| 2009-08-25 | 26.06 |
| 2009-08-24 | 26.06 |
| 2009-08-21 | 26.06 |
| 2009-08-20 | 26.06 |
| 2009-08-19 | 26.06 |
| 2009-08-18 | 26.06 |
| 2009-08-17 | 26.06 |
| 2009-08-14 | 32.98 |
| 2009-08-13 | 38.30 |
| 2009-08-12 | 32.98 |
| 2009-08-11 | 32.45 |
| 2009-08-10 | 28.72 |
| 2009-08-07 | 20.74 |
| 2009-08-06 | 15.96 |
| 2009-08-05 | 6.91 |
| 2009-08-04 | 5.32 |
| 2009-08-03 | 5.32 |
| 2009-07-31 | 6.38 |
| 2009-07-30 | 3.72 |
| 2009-07-29 | 1.06 |
| 2009-07-28 | 6.38 |
| 2009-07-27 | 7.45 |
| 2009-07-24 | 6.38 |
| 2009-07-23 | 6.38 |
| 2009-07-22 | 6.91 |
| 2009-07-21 | 6.91 |
| 2009-07-20 | 10.64 |
| 2009-07-17 | 1.60 |
| 2009-07-16 | 1.60 |
| 2009-07-15 | 1.60 |
| 2009-07-14 | 1.60 |
| 2009-07-13 | 1.60 |
| 2009-07-10 | 3.72 |
| 2009-07-09 | 2.13 |
| 2009-07-08 | 2.13 |
| 2009-07-07 | 6.38 |
| 2009-07-06 | 3.72 |
| 2009-07-03 | 3.72 |
| 2009-07-02 | 4.79 |
| 2009-06-30 | 4.79 |
| 2009-06-29 | 4.79 |
| 2009-06-26 | 5.85 |
| 2009-06-25 | 2.66 |
| 2009-06-24 | 6.38 |
| 2009-06-23 | 6.38 |
| 2009-06-22 | 5.85 |
| 2009-06-19 | 5.85 |
| 2009-06-18 | 5.85 |
| 2009-06-17 | 11.17 |
| 2009-06-16 | 5.85 |
| 2009-06-15 | 9.04 |
| 2009-06-12 | 16.49 |
| 2009-06-11 | 26.06 |
| 2009-06-10 | 26.06 |
| 2009-06-09 | 5.85 |
| 2009-06-08 | 5.85 |
| 2009-06-05 | 6.38 |
| 2009-06-04 | 2.13 |
| 2009-06-03 | 3.72 |
| 2009-06-02 | 3.72 |
| 2009-06-01 | 10.64 |
| 2009-05-29 | 11.70 |
| 2009-05-27 | -0.53 |
| 2009-05-26 | -1.60 |
| 2009-05-25 | -4.26 |
| 2009-05-22 | -5.32 |
| 2009-05-21 | -1.60 |
| 2009-05-20 | -3.19 |
| 2009-05-19 | -4.26 |
| 2009-05-18 | -13.30 |
| 2009-05-15 | -22.34 |
| 2009-05-14 | -23.94 |
| 2009-05-13 | -20.21 |
| 2009-05-12 | -28.19 |
| 2009-05-11 | -27.13 |
| 2009-05-08 | -25.53 |
| 2009-05-07 | -28.19 |
| 2009-05-06 | -29.79 |
| 2009-05-05 | -28.19 |
| 2009-05-04 | -30.85 |
| 2009-04-30 | -30.85 |
| 2009-04-29 | -30.85 |
| 2009-04-28 | -30.85 |
| 2009-04-27 | -28.72 |
| 2009-04-24 | -28.72 |
| 2009-04-23 | -27.66 |
| 2009-04-22 | -27.66 |
| 2009-04-21 | -26.60 |
| 2009-04-20 | -25.53 |
| 2009-04-17 | -25.53 |
| 2009-04-16 | -30.85 |
| 2009-04-15 | -31.38 |
| 2009-04-14 | -31.38 |
| 2009-04-09 | -31.91 |
| 2009-04-08 | -31.91 |
| 2009-04-07 | -27.66 |
| 2009-04-06 | -26.60 |
| 2009-04-03 | -30.32 |
| 2009-04-02 | -31.91 |
| 2009-04-01 | -35.11 |
| 2009-03-31 | -39.89 |
| 2009-03-30 | -37.23 |
| 2009-03-27 | -30.85 |
| 2009-03-26 | -36.17 |
| 2009-03-25 | -32.45 |
| 2009-03-24 | -36.17 |
| 2009-03-23 | -33.51 |
| 2009-03-20 | -32.45 |
| 2009-03-19 | -32.45 |
| 2009-03-18 | -37.77 |
| 2009-03-17 | -38.30 |
| 2009-03-16 | -32.98 |
| 2009-03-13 | -35.64 |
| 2009-03-12 | -35.64 |
| 2009-03-11 | -35.11 |
| 2009-03-10 | -34.04 |
| 2009-03-09 | -35.64 |
| 2009-03-06 | -33.51 |
| 2009-03-05 | -31.91 |
| 2009-03-04 | -38.83 |
| 2009-03-03 | -40.96 |
| 2009-03-02 | -37.23 |
| 2009-02-27 | -36.70 |
| 2009-02-26 | -36.70 |
| 2009-02-25 | -39.36 |
| 2009-02-24 | -36.70 |
| 2009-02-23 | -36.17 |
| 2009-02-20 | -33.51 |
| 2009-02-19 | -32.98 |
| 2009-02-18 | -35.64 |
| 2009-02-17 | -35.64 |
| 2009-02-16 | -35.11 |
| 2009-02-13 | -36.70 |
| 2009-02-12 | -37.23 |
| 2009-02-11 | -35.11 |
| 2009-02-10 | -20.21 |
| 2009-02-09 | -30.32 |
| 2009-02-06 | -30.32 |
| 2009-02-05 | -30.85 |
| 2009-02-04 | -30.85 |
| 2009-02-03 | -30.85 |
| 2009-02-02 | -33.51 |
| 2009-01-30 | -26.06 |
| 2009-01-29 | -12.23 |
| 2009-01-23 | -22.87 |
| 2009-01-22 | -20.21 |
| 2009-01-21 | -23.40 |
| 2009-01-20 | -22.87 |
| 2009-01-19 | -14.89 |
| 2009-01-16 | -20.21 |
| 2009-01-15 | -17.55 |
| 2009-01-14 | -21.81 |
| 2009-01-13 | -21.81 |
| 2009-01-12 | -22.87 |
| 2009-01-09 | -26.60 |
| 2009-01-08 | -28.19 |
| 2009-01-07 | -25.53 |
| 2009-01-06 | -30.85 |
| 2009-01-05 | -21.28 |
| 2009-01-02 | -36.17 |
| 2008-12-31 | -42.55 |
| 2008-12-30 | -37.77 |
| 2008-12-29 | -47.87 |
| 2008-12-24 | -47.87 |
| 2008-12-23 | -47.87 |
| 2008-12-22 | -49.47 |
| 2008-12-19 | -42.02 |
| 2008-12-18 | -47.87 |
| 2008-12-17 | -49.47 |
| 2008-12-16 | -44.68 |
| 2008-12-15 | -46.81 |
| 2008-12-12 | -46.81 |
| 2008-12-11 | -46.81 |
| 2008-12-10 | -41.49 |
| 2008-12-09 | -47.34 |
| 2008-12-08 | -52.13 |
| 2008-12-05 | -52.13 |
| 2008-12-04 | -49.47 |
| 2008-12-03 | -46.81 |
| 2008-12-02 | -46.81 |
| 2008-12-01 | -47.87 |
| 2008-11-28 | -54.79 |
| 2008-11-27 | -52.13 |
| 2008-11-26 | -53.19 |
| 2008-11-25 | -53.19 |
| 2008-11-24 | -52.13 |
| 2008-11-21 | -52.13 |
| 2008-11-20 | -51.06 |
| 2008-11-19 | -49.47 |
| 2008-11-18 | -49.47 |
| 2008-11-17 | -49.47 |
| 2008-11-14 | -49.47 |
| 2008-11-13 | -46.81 |
| 2008-11-12 | -39.36 |
| 2008-11-11 | -39.36 |
| 2008-11-10 | -39.36 |
| 2008-11-07 | -39.36 |
| 2008-11-06 | -39.36 |
| 2008-11-05 | -39.36 |
| 2008-11-04 | -39.36 |
| 2008-11-03 | -39.36 |
| 2008-10-31 | -56.38 |
| 2008-10-30 | -56.38 |
| 2008-10-29 | -57.45 |
| 2008-10-28 | -60.11 |
| 2008-10-27 | -61.70 |
| 2008-10-24 | -57.45 |
| 2008-10-23 | -57.45 |
| 2008-10-22 | -57.45 |
| 2008-10-21 | -57.45 |
| 2008-10-20 | -46.81 |
| 2008-10-17 | -46.81 |
| 2008-10-16 | -46.81 |
| 2008-10-15 | -46.81 |
| 2008-10-14 | -46.81 |
| 2008-10-13 | -53.72 |
| 2008-10-10 | -53.72 |
| 2008-10-09 | -48.40 |
| 2008-10-08 | -44.15 |
| 2008-10-06 | -36.17 |
| 2008-10-03 | -36.17 |
| 2008-10-02 | -37.23 |
| 2008-09-30 | -37.23 |
| 2008-09-29 | -35.11 |
| 2008-09-26 | -34.57 |
| 2008-09-25 | -24.47 |
| 2008-09-24 | -25.53 |
| 2008-09-23 | -25.53 |
| 2008-09-22 | -20.21 |
| 2008-09-19 | -30.85 |
| 2008-09-18 | -31.91 |
| 2008-09-17 | -25.53 |
| 2008-09-16 | -14.89 |
| 2008-09-12 | -9.57 |
| 2008-09-11 | -14.89 |
| 2008-09-10 | -12.77 |
| 2008-09-09 | -9.57 |
| 2008-09-08 | -14.89 |
| 2008-09-05 | -4.26 |
| 2008-09-04 | -4.26 |
| 2008-09-03 | 0.00 |
| 2008-09-02 | 0.00 |
| 2008-09-01 | 0.00 |
| 2008-08-29 | 0.00 |
| 2008-08-28 | -3.72 |
| 2008-08-27 | -3.72 |
| 2008-08-26 | -3.72 |
| 2008-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy