Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2025-08-27 | 428.89 |
| 2025-08-26 | 428.89 |
| 2025-08-25 | 437.56 |
| 2025-08-22 | 428.89 |
| 2025-08-21 | 428.89 |
| 2025-08-20 | 394.21 |
| 2025-08-19 | 402.88 |
| 2025-08-18 | 394.21 |
| 2025-08-15 | 394.21 |
| 2025-08-14 | 385.54 |
| 2025-08-13 | 385.54 |
| 2025-08-12 | 394.21 |
| 2025-08-11 | 376.87 |
| 2025-08-08 | 368.19 |
| 2025-08-07 | 368.19 |
| 2025-08-06 | 359.52 |
| 2025-08-05 | 342.18 |
| 2025-08-04 | 359.52 |
| 2025-08-01 | 324.84 |
| 2025-07-31 | 321.38 |
| 2025-07-30 | 323.11 |
| 2025-07-29 | 324.84 |
| 2025-07-28 | 331.78 |
| 2025-07-25 | 328.31 |
| 2025-07-24 | 326.58 |
| 2025-07-23 | 326.58 |
| 2025-07-22 | 326.58 |
| 2025-07-21 | 328.31 |
| 2025-07-18 | 328.31 |
| 2025-07-17 | 330.05 |
| 2025-07-16 | 333.51 |
| 2025-07-15 | 312.71 |
| 2025-07-14 | 323.11 |
| 2025-07-11 | 326.58 |
| 2025-07-10 | 326.58 |
| 2025-07-09 | 328.31 |
| 2025-07-08 | 330.05 |
| 2025-07-07 | 328.31 |
| 2025-07-04 | 328.31 |
| 2025-07-03 | 330.05 |
| 2025-07-02 | 316.17 |
| 2025-06-30 | 319.64 |
| 2025-06-27 | 326.58 |
| 2025-06-26 | 330.05 |
| 2025-06-25 | 331.78 |
| 2025-06-24 | 316.17 |
| 2025-06-23 | 319.64 |
| 2025-06-20 | 319.64 |
| 2025-06-19 | 316.17 |
| 2025-06-18 | 319.64 |
| 2025-06-17 | 319.64 |
| 2025-06-16 | 319.64 |
| 2025-06-13 | 319.64 |
| 2025-06-12 | 323.11 |
| 2025-06-11 | 323.11 |
| 2025-06-10 | 310.97 |
| 2025-06-09 | 310.97 |
| 2025-06-06 | 310.97 |
| 2025-06-05 | 326.58 |
| 2025-06-04 | 326.58 |
| 2025-06-03 | 328.31 |
| 2025-06-02 | 330.05 |
| 2025-05-30 | 324.84 |
| 2025-05-29 | 323.11 |
| 2025-05-28 | 304.03 |
| 2025-05-27 | 298.83 |
| 2025-05-26 | 298.83 |
| 2025-05-23 | 284.76 |
| 2025-05-22 | 287.88 |
| 2025-05-21 | 291.01 |
| 2025-05-20 | 298.83 |
| 2025-05-19 | 298.83 |
| 2025-05-16 | 298.83 |
| 2025-05-15 | 298.83 |
| 2025-05-14 | 298.83 |
| 2025-05-13 | 298.83 |
| 2025-05-12 | 291.01 |
| 2025-05-09 | 275.37 |
| 2025-05-08 | 281.63 |
| 2025-05-07 | 280.06 |
| 2025-05-06 | 286.32 |
| 2025-05-02 | 264.42 |
| 2025-04-30 | 262.86 |
| 2025-04-29 | 261.30 |
| 2025-04-28 | 259.73 |
| 2025-04-25 | 261.30 |
| 2025-04-24 | 261.30 |
| 2025-04-23 | 262.86 |
| 2025-04-22 | 262.86 |
| 2025-04-17 | 250.35 |
| 2025-04-16 | 253.48 |
| 2025-04-15 | 256.60 |
| 2025-04-14 | 255.04 |
| 2025-04-11 | 255.04 |
| 2025-04-10 | 258.17 |
| 2025-04-09 | 258.17 |
| 2025-04-08 | 270.68 |
| 2025-04-07 | 237.83 |
| 2025-04-03 | 273.81 |
| 2025-04-02 | 269.12 |
| 2025-04-01 | 269.12 |
| 2025-03-31 | 269.12 |
| 2025-03-28 | 264.42 |
| 2025-03-27 | 264.42 |
| 2025-03-26 | 259.73 |
| 2025-03-25 | 265.99 |
| 2025-03-24 | 275.37 |
| 2025-03-21 | 272.24 |
| 2025-03-20 | 273.81 |
| 2025-03-19 | 219.07 |
| 2025-03-18 | 225.32 |
| 2025-03-17 | 219.07 |
| 2025-03-14 | 212.81 |
| 2025-03-13 | 225.32 |
| 2025-03-12 | 228.45 |
| 2025-03-11 | 220.63 |
| 2025-03-10 | 192.48 |
| 2025-03-07 | 189.35 |
| 2025-03-06 | 190.91 |
| 2025-03-05 | 179.96 |
| 2025-03-04 | 187.79 |
| 2025-03-03 | 187.79 |
| 2025-02-28 | 181.53 |
| 2025-02-27 | 178.40 |
| 2025-02-26 | 178.40 |
| 2025-02-25 | 181.53 |
| 2025-02-24 | 181.53 |
| 2025-02-21 | 178.40 |
| 2025-02-20 | 181.53 |
| 2025-02-19 | 179.96 |
| 2025-02-18 | 183.09 |
| 2025-02-17 | 183.09 |
| 2025-02-14 | 176.84 |
| 2025-02-13 | 181.53 |
| 2025-02-12 | 187.79 |
| 2025-02-11 | 189.35 |
| 2025-02-10 | 189.35 |
| 2025-02-07 | 187.79 |
| 2025-02-06 | 187.79 |
| 2025-02-05 | 186.22 |
| 2025-02-04 | 186.22 |
| 2025-02-03 | 186.22 |
| 2025-01-28 | 186.22 |
| 2025-01-27 | 186.22 |
| 2025-01-24 | 175.27 |
| 2025-01-23 | 187.79 |
| 2025-01-22 | 178.40 |
| 2025-01-21 | 165.89 |
| 2025-01-20 | 187.79 |
| 2025-01-17 | 179.96 |
| 2025-01-16 | 181.53 |
| 2025-01-15 | 181.53 |
| 2025-01-14 | 184.66 |
| 2025-01-13 | 184.66 |
| 2025-01-10 | 189.35 |
| 2025-01-09 | 195.61 |
| 2025-01-08 | 195.61 |
| 2025-01-07 | 195.61 |
| 2025-01-06 | 195.61 |
| 2025-01-03 | 197.17 |
| 2025-01-02 | 190.91 |
| 2024-12-31 | 190.91 |
| 2024-12-30 | 190.91 |
| 2024-12-27 | 187.79 |
| 2024-12-24 | 192.48 |
| 2024-12-23 | 192.48 |
| 2024-12-20 | 195.61 |
| 2024-12-19 | 192.48 |
| 2024-12-18 | 192.48 |
| 2024-12-17 | 194.04 |
| 2024-12-16 | 192.48 |
| 2024-12-13 | 192.48 |
| 2024-12-12 | 192.48 |
| 2024-12-11 | 189.35 |
| 2024-12-10 | 190.91 |
| 2024-12-09 | 187.79 |
| 2024-12-06 | 192.48 |
| 2024-12-05 | 192.48 |
| 2024-12-04 | 192.48 |
| 2024-12-03 | 194.04 |
| 2024-12-02 | 194.04 |
| 2024-11-29 | 189.35 |
| 2024-11-28 | 189.35 |
| 2024-11-27 | 187.79 |
| 2024-11-26 | 194.04 |
| 2024-11-25 | 179.96 |
| 2024-11-22 | 195.61 |
| 2024-11-21 | 203.43 |
| 2024-11-20 | 203.43 |
| 2024-11-19 | 195.61 |
| 2024-11-18 | 195.61 |
| 2024-11-15 | 195.61 |
| 2024-11-14 | 195.61 |
| 2024-11-13 | 200.30 |
| 2024-11-12 | 201.86 |
| 2024-11-11 | 200.30 |
| 2024-11-08 | 200.30 |
| 2024-11-07 | 200.30 |
| 2024-11-06 | 209.68 |
| 2024-11-05 | 217.50 |
| 2024-11-04 | 204.99 |
| 2024-11-01 | 203.43 |
| 2024-10-31 | 203.43 |
| 2024-10-30 | 203.43 |
| 2024-10-29 | 204.99 |
| 2024-10-28 | 203.43 |
| 2024-10-25 | 203.43 |
| 2024-10-24 | 203.43 |
| 2024-10-23 | 194.04 |
| 2024-10-22 | 189.35 |
| 2024-10-21 | 197.17 |
| 2024-10-18 | 208.12 |
| 2024-10-17 | 215.94 |
| 2024-10-16 | 208.12 |
| 2024-10-15 | 198.73 |
| 2024-10-14 | 200.30 |
| 2024-10-10 | 190.91 |
| 2024-10-09 | 187.79 |
| 2024-10-08 | 194.04 |
| 2024-10-07 | 209.68 |
| 2024-10-04 | 211.25 |
| 2024-10-03 | 187.79 |
| 2024-10-02 | 197.17 |
| 2024-09-30 | 164.32 |
| 2024-09-27 | 147.12 |
| 2024-09-26 | 143.99 |
| 2024-09-25 | 147.12 |
| 2024-09-24 | 147.12 |
| 2024-09-23 | 143.99 |
| 2024-09-20 | 137.74 |
| 2024-09-19 | 139.30 |
| 2024-09-17 | 150.25 |
| 2024-09-16 | 142.43 |
| 2024-09-13 | 148.68 |
| 2024-09-12 | 143.99 |
| 2024-09-11 | 134.61 |
| 2024-09-10 | 140.86 |
| 2024-09-09 | 140.86 |
| 2024-09-05 | 131.48 |
| 2024-09-04 | 131.48 |
| 2024-09-03 | 142.43 |
| 2024-09-02 | 170.58 |
| 2024-08-30 | 179.45 |
| 2024-08-29 | 175.02 |
| 2024-08-28 | 177.97 |
| 2024-08-27 | 188.32 |
| 2024-08-26 | 192.76 |
| 2024-08-23 | 195.72 |
| 2024-08-22 | 198.67 |
| 2024-08-21 | 191.28 |
| 2024-08-20 | 195.72 |
| 2024-08-19 | 197.20 |
| 2024-08-16 | 192.76 |
| 2024-08-15 | 192.76 |
| 2024-08-14 | 195.72 |
| 2024-08-13 | 189.80 |
| 2024-08-12 | 185.37 |
| 2024-08-09 | 154.32 |
| 2024-08-08 | 146.92 |
| 2024-08-07 | 143.97 |
| 2024-08-06 | 118.83 |
| 2024-08-05 | 133.62 |
| 2024-08-02 | 155.79 |
| 2024-08-01 | 163.19 |
| 2024-07-31 | 173.54 |
| 2024-07-30 | 180.93 |
| 2024-07-29 | 172.06 |
| 2024-07-26 | 180.93 |
| 2024-07-25 | 183.89 |
| 2024-07-24 | 166.14 |
| 2024-07-23 | 234.16 |
| 2024-07-22 | 254.86 |
| 2024-07-19 | 358.36 |
| 2024-07-18 | 358.36 |
| 2024-07-17 | 350.97 |
| 2024-07-16 | 358.36 |
| 2024-07-15 | 350.97 |
| 2024-07-12 | 380.54 |
| 2024-07-11 | 387.93 |
| 2024-07-10 | 387.93 |
| 2024-07-09 | 365.75 |
| 2024-07-08 | 387.93 |
| 2024-07-05 | 395.33 |
| 2024-07-04 | 365.75 |
| 2024-07-03 | 402.72 |
| 2024-07-02 | 424.90 |
| 2024-06-28 | 402.72 |
| 2024-06-27 | 373.15 |
| 2024-06-26 | 454.47 |
| 2024-06-25 | 417.50 |
| 2024-06-24 | 424.90 |
| 2024-06-21 | 439.68 |
| 2024-06-20 | 402.72 |
| 2024-06-19 | 365.75 |
| 2024-06-18 | 395.33 |
| 2024-06-17 | 395.33 |
| 2024-06-14 | 395.33 |
| 2024-06-13 | 387.93 |
| 2024-06-12 | 395.33 |
| 2024-06-11 | 395.33 |
| 2024-06-07 | 395.33 |
| 2024-06-06 | 395.33 |
| 2024-06-05 | 387.93 |
| 2024-06-04 | 380.54 |
| 2024-06-03 | 358.36 |
| 2024-05-31 | 358.36 |
| 2024-05-30 | 358.36 |
| 2024-05-29 | 323.10 |
| 2024-05-28 | 337.21 |
| 2024-05-27 | 309.00 |
| 2024-05-24 | 301.95 |
| 2024-05-23 | 337.21 |
| 2024-05-22 | 337.21 |
| 2024-05-21 | 316.05 |
| 2024-05-20 | 351.31 |
| 2024-05-17 | 351.31 |
| 2024-05-16 | 323.10 |
| 2024-05-14 | 323.10 |
| 2024-05-13 | 323.10 |
| 2024-05-10 | 323.10 |
| 2024-05-09 | 372.46 |
| 2024-05-08 | 344.26 |
| 2024-05-07 | 344.26 |
| 2024-05-06 | 344.26 |
| 2024-05-03 | 344.26 |
| 2024-05-02 | 330.15 |
| 2024-04-30 | 337.21 |
| 2024-04-29 | 351.31 |
| 2024-04-26 | 309.00 |
| 2024-04-25 | 379.52 |
| 2024-04-24 | 386.57 |
| 2024-04-23 | 323.10 |
| 2024-04-22 | 330.15 |
| 2024-04-19 | 330.15 |
| 2024-04-18 | 330.15 |
| 2024-04-17 | 309.00 |
| 2024-04-16 | 365.41 |
| 2024-04-15 | 365.41 |
| 2024-04-12 | 365.41 |
| 2024-04-11 | 365.41 |
| 2024-04-10 | 365.41 |
| 2024-04-09 | 386.57 |
| 2024-04-08 | 393.62 |
| 2024-04-05 | 393.62 |
| 2024-04-03 | 393.62 |
| 2024-04-02 | 393.62 |
| 2024-03-28 | 400.67 |
| 2024-03-27 | 400.67 |
| 2024-03-26 | 386.57 |
| 2024-03-25 | 400.67 |
| 2024-03-22 | 414.77 |
| 2024-03-21 | 414.77 |
| 2024-03-20 | 421.83 |
| 2024-03-19 | 428.88 |
| 2024-03-18 | 393.62 |
| 2024-03-15 | 407.72 |
| 2024-03-14 | 414.77 |
| 2024-03-13 | 393.62 |
| 2024-03-12 | 393.62 |
| 2024-03-11 | 393.62 |
| 2024-03-08 | 393.62 |
| 2024-03-07 | 393.62 |
| 2024-03-06 | 393.62 |
| 2024-03-05 | 393.62 |
| 2024-03-04 | 393.62 |
| 2024-03-01 | 393.62 |
| 2024-02-29 | 393.62 |
| 2024-02-28 | 393.62 |
| 2024-02-27 | 337.21 |
| 2024-02-26 | 365.41 |
| 2024-02-23 | 323.10 |
| 2024-02-22 | 372.46 |
| 2024-02-21 | 330.15 |
| 2024-02-20 | 358.36 |
| 2024-02-19 | 379.52 |
| 2024-02-16 | 393.62 |
| 2024-02-15 | 393.62 |
| 2024-02-14 | 337.21 |
| 2024-02-09 | 344.26 |
| 2024-02-08 | 358.36 |
| 2024-02-07 | 330.15 |
| 2024-02-06 | 316.05 |
| 2024-02-05 | 330.15 |
| 2024-02-02 | 358.36 |
| 2024-02-01 | 358.36 |
| 2024-01-31 | 358.36 |
| 2024-01-30 | 358.36 |
| 2024-01-29 | 428.88 |
| 2024-01-26 | 386.57 |
| 2024-01-25 | 414.77 |
| 2024-01-24 | 393.62 |
| 2024-01-23 | 400.67 |
| 2024-01-22 | 435.93 |
| 2024-01-19 | 435.93 |
| 2024-01-18 | 442.98 |
| 2024-01-17 | 442.98 |
| 2024-01-16 | 442.98 |
| 2024-01-15 | 421.83 |
| 2024-01-12 | 428.88 |
| 2024-01-11 | 450.03 |
| 2024-01-10 | 450.03 |
| 2024-01-09 | 450.03 |
| 2024-01-08 | 450.03 |
| 2024-01-05 | 464.14 |
| 2024-01-04 | 464.14 |
| 2024-01-03 | 464.14 |
| 2024-01-02 | 450.03 |
| 2023-12-29 | 450.03 |
| 2023-12-28 | 450.03 |
| 2023-12-27 | 464.14 |
| 2023-12-22 | 464.14 |
| 2023-12-21 | 450.03 |
| 2023-12-20 | 450.03 |
| 2023-12-19 | 450.03 |
| 2023-12-18 | 450.03 |
| 2023-12-15 | 450.03 |
| 2023-12-14 | 450.03 |
| 2023-12-13 | 464.14 |
| 2023-12-12 | 464.14 |
| 2023-12-11 | 464.14 |
| 2023-12-08 | 478.24 |
| 2023-12-07 | 457.08 |
| 2023-12-06 | 478.24 |
| 2023-12-05 | 464.14 |
| 2023-12-04 | 464.14 |
| 2023-12-01 | 450.03 |
| 2023-11-30 | 464.14 |
| 2023-11-29 | 464.14 |
| 2023-11-28 | 464.14 |
| 2023-11-27 | 435.93 |
| 2023-11-24 | 485.29 |
| 2023-11-23 | 485.29 |
| 2023-11-22 | 464.14 |
| 2023-11-21 | 457.08 |
| 2023-11-20 | 457.08 |
| 2023-11-17 | 457.08 |
| 2023-11-16 | 435.93 |
| 2023-11-15 | 450.03 |
| 2023-11-14 | 457.08 |
| 2023-11-13 | 414.77 |
| 2023-11-10 | 407.72 |
| 2023-11-09 | 450.03 |
| 2023-11-08 | 428.88 |
| 2023-11-07 | 393.62 |
| 2023-11-06 | 442.98 |
| 2023-11-03 | 457.08 |
| 2023-11-02 | 435.93 |
| 2023-11-01 | 414.77 |
| 2023-10-31 | 414.77 |
| 2023-10-30 | 421.83 |
| 2023-10-27 | 414.77 |
| 2023-10-26 | 407.72 |
| 2023-10-25 | 351.31 |
| 2023-10-24 | 323.10 |
| 2023-10-20 | 323.10 |
| 2023-10-19 | 316.05 |
| 2023-10-18 | 316.05 |
| 2023-10-17 | 259.64 |
| 2023-10-16 | 251.17 |
| 2023-10-13 | 251.17 |
| 2023-10-12 | 251.17 |
| 2023-10-11 | 251.17 |
| 2023-10-10 | 251.17 |
| 2023-10-09 | 251.17 |
| 2023-10-06 | 235.66 |
| 2023-10-05 | 235.66 |
| 2023-10-04 | 222.97 |
| 2023-10-03 | 211.69 |
| 2023-09-29 | 214.51 |
| 2023-09-28 | 214.51 |
| 2023-09-27 | 210.27 |
| 2023-09-26 | 191.94 |
| 2023-09-25 | 196.17 |
| 2023-09-22 | 196.17 |
| 2023-09-21 | 196.17 |
| 2023-09-20 | 196.17 |
| 2023-09-19 | 196.17 |
| 2023-09-18 | 196.17 |
| 2023-09-15 | 197.58 |
| 2023-09-14 | 210.27 |
| 2023-09-13 | 210.27 |
| 2023-09-12 | 210.27 |
| 2023-09-11 | 214.51 |
| 2023-09-07 | 201.81 |
| 2023-09-06 | 201.81 |
| 2023-09-05 | 201.81 |
| 2023-09-04 | 189.12 |
| 2023-08-31 | 198.99 |
| 2023-08-30 | 201.81 |
| 2023-08-29 | 201.81 |
| 2023-08-28 | 207.45 |
| 2023-08-25 | 207.45 |
| 2023-08-24 | 207.45 |
| 2023-08-23 | 186.30 |
| 2023-08-22 | 186.30 |
| 2023-08-21 | 186.30 |
| 2023-08-18 | 190.53 |
| 2023-08-17 | 217.33 |
| 2023-08-16 | 210.27 |
| 2023-08-15 | 235.66 |
| 2023-08-14 | 235.66 |
| 2023-08-11 | 248.35 |
| 2023-08-10 | 248.35 |
| 2023-08-09 | 252.59 |
| 2023-08-08 | 273.74 |
| 2023-08-07 | 273.74 |
| 2023-08-04 | 273.74 |
| 2023-08-03 | 259.64 |
| 2023-08-02 | 259.64 |
| 2023-08-01 | 259.64 |
| 2023-07-31 | 252.59 |
| 2023-07-28 | 252.59 |
| 2023-07-27 | 287.84 |
| 2023-07-26 | 273.74 |
| 2023-07-25 | 259.64 |
| 2023-07-24 | 266.69 |
| 2023-07-21 | 266.69 |
| 2023-07-20 | 266.69 |
| 2023-07-19 | 224.38 |
| 2023-07-18 | 224.38 |
| 2023-07-14 | 224.38 |
| 2023-07-13 | 238.48 |
| 2023-07-12 | 252.59 |
| 2023-07-11 | 252.59 |
| 2023-07-10 | 252.59 |
| 2023-07-07 | 252.59 |
| 2023-07-06 | 294.90 |
| 2023-07-05 | 344.26 |
| 2023-07-04 | 337.21 |
| 2023-07-03 | 316.05 |
| 2023-06-30 | 316.05 |
| 2023-06-29 | 316.05 |
| 2023-06-28 | 316.05 |
| 2023-06-27 | 316.05 |
| 2023-06-26 | 323.10 |
| 2023-06-23 | 323.10 |
| 2023-06-21 | 323.10 |
| 2023-06-20 | 323.10 |
| 2023-06-19 | 323.10 |
| 2023-06-16 | 323.10 |
| 2023-06-15 | 337.21 |
| 2023-06-14 | 337.21 |
| 2023-06-13 | 337.21 |
| 2023-06-12 | 337.21 |
| 2023-06-09 | 323.10 |
| 2023-06-08 | 323.10 |
| 2023-06-07 | 330.15 |
| 2023-06-06 | 330.15 |
| 2023-06-05 | 330.15 |
| 2023-06-02 | 330.15 |
| 2023-06-01 | 330.15 |
| 2023-05-31 | 323.43 |
| 2023-05-30 | 303.27 |
| 2023-05-29 | 330.15 |
| 2023-05-25 | 336.87 |
| 2023-05-24 | 336.87 |
| 2023-05-23 | 336.87 |
| 2023-05-22 | 343.60 |
| 2023-05-19 | 323.43 |
| 2023-05-18 | 323.43 |
| 2023-05-17 | 309.99 |
| 2023-05-16 | 309.99 |
| 2023-05-15 | 309.99 |
| 2023-05-12 | 309.99 |
| 2023-05-11 | 309.99 |
| 2023-05-10 | 343.60 |
| 2023-05-09 | 336.87 |
| 2023-05-08 | 336.87 |
| 2023-05-05 | 343.60 |
| 2023-05-04 | 336.87 |
| 2023-05-03 | 330.15 |
| 2023-05-02 | 343.60 |
| 2023-04-28 | 343.60 |
| 2023-04-27 | 343.60 |
| 2023-04-26 | 343.60 |
| 2023-04-25 | 350.32 |
| 2023-04-24 | 343.60 |
| 2023-04-21 | 343.60 |
| 2023-04-20 | 343.60 |
| 2023-04-19 | 343.60 |
| 2023-04-18 | 343.60 |
| 2023-04-17 | 343.60 |
| 2023-04-14 | 330.15 |
| 2023-04-13 | 330.15 |
| 2023-04-12 | 330.15 |
| 2023-04-11 | 330.15 |
| 2023-04-06 | 330.15 |
| 2023-04-04 | 343.60 |
| 2023-04-03 | 343.60 |
| 2023-03-31 | 343.60 |
| 2023-03-30 | 343.60 |
| 2023-03-29 | 343.60 |
| 2023-03-28 | 343.60 |
| 2023-03-27 | 343.60 |
| 2023-03-24 | 343.60 |
| 2023-03-23 | 323.43 |
| 2023-03-22 | 350.32 |
| 2023-03-21 | 336.87 |
| 2023-03-20 | 323.43 |
| 2023-03-17 | 343.60 |
| 2023-03-16 | 350.32 |
| 2023-03-15 | 343.60 |
| 2023-03-14 | 350.32 |
| 2023-03-13 | 350.32 |
| 2023-03-10 | 350.32 |
| 2023-03-09 | 363.76 |
| 2023-03-08 | 377.20 |
| 2023-03-07 | 390.64 |
| 2023-03-06 | 343.60 |
| 2023-03-03 | 343.60 |
| 2023-03-02 | 343.60 |
| 2023-03-01 | 343.60 |
| 2023-02-28 | 343.60 |
| 2023-02-27 | 343.60 |
| 2023-02-24 | 343.60 |
| 2023-02-23 | 350.32 |
| 2023-02-22 | 350.32 |
| 2023-02-21 | 350.32 |
| 2023-02-20 | 336.87 |
| 2023-02-17 | 330.15 |
| 2023-02-16 | 336.87 |
| 2023-02-15 | 343.60 |
| 2023-02-14 | 343.60 |
| 2023-02-13 | 357.04 |
| 2023-02-10 | 350.32 |
| 2023-02-09 | 350.32 |
| 2023-02-08 | 336.87 |
| 2023-02-07 | 336.87 |
| 2023-02-06 | 343.60 |
| 2023-02-03 | 330.15 |
| 2023-02-02 | 330.15 |
| 2023-02-01 | 330.15 |
| 2023-01-31 | 330.15 |
| 2023-01-30 | 330.15 |
| 2023-01-27 | 336.87 |
| 2023-01-26 | 336.87 |
| 2023-01-20 | 336.87 |
| 2023-01-19 | 336.87 |
| 2023-01-18 | 336.87 |
| 2023-01-17 | 343.60 |
| 2023-01-16 | 330.15 |
| 2023-01-13 | 330.15 |
| 2023-01-12 | 330.15 |
| 2023-01-11 | 343.60 |
| 2023-01-10 | 330.15 |
| 2023-01-09 | 309.99 |
| 2023-01-06 | 316.71 |
| 2023-01-05 | 330.15 |
| 2023-01-04 | 330.15 |
| 2023-01-03 | 357.04 |
| 2022-12-30 | 363.76 |
| 2022-12-29 | 296.55 |
| 2022-12-28 | 296.55 |
| 2022-12-23 | 296.55 |
| 2022-12-22 | 296.55 |
| 2022-12-21 | 296.55 |
| 2022-12-20 | 296.55 |
| 2022-12-19 | 316.71 |
| 2022-12-16 | 343.60 |
| 2022-12-15 | 323.43 |
| 2022-12-14 | 323.43 |
| 2022-12-13 | 303.27 |
| 2022-12-12 | 316.71 |
| 2022-12-09 | 323.43 |
| 2022-12-08 | 330.15 |
| 2022-12-07 | 296.55 |
| 2022-12-06 | 303.27 |
| 2022-12-05 | 303.27 |
| 2022-12-02 | 323.43 |
| 2022-12-01 | 269.66 |
| 2022-11-30 | 289.83 |
| 2022-11-29 | 296.55 |
| 2022-11-28 | 283.11 |
| 2022-11-25 | 323.43 |
| 2022-11-24 | 323.43 |
| 2022-11-23 | 330.15 |
| 2022-11-22 | 330.15 |
| 2022-11-21 | 330.15 |
| 2022-11-18 | 330.15 |
| 2022-11-17 | 330.15 |
| 2022-11-16 | 303.27 |
| 2022-11-15 | 303.27 |
| 2022-11-14 | 303.27 |
| 2022-11-11 | 343.60 |
| 2022-11-10 | 283.11 |
| 2022-11-09 | 323.43 |
| 2022-11-08 | 336.87 |
| 2022-11-07 | 249.50 |
| 2022-11-04 | 249.50 |
| 2022-11-03 | 249.50 |
| 2022-11-02 | 234.71 |
| 2022-11-01 | 234.71 |
| 2022-10-31 | 276.38 |
| 2022-10-28 | 276.38 |
| 2022-10-27 | 289.83 |
| 2022-10-26 | 289.83 |
| 2022-10-25 | 289.83 |
| 2022-10-24 | 276.38 |
| 2022-10-21 | 289.83 |
| 2022-10-20 | 276.38 |
| 2022-10-19 | 276.38 |
| 2022-10-18 | 309.99 |
| 2022-10-17 | 296.55 |
| 2022-10-14 | 283.11 |
| 2022-10-13 | 283.11 |
| 2022-10-12 | 283.11 |
| 2022-10-11 | 309.99 |
| 2022-10-10 | 303.27 |
| 2022-10-07 | 303.27 |
| 2022-10-06 | 316.71 |
| 2022-10-05 | 323.43 |
| 2022-10-03 | 323.43 |
| 2022-09-30 | 296.55 |
| 2022-09-29 | 296.55 |
| 2022-09-28 | 269.66 |
| 2022-09-27 | 309.99 |
| 2022-09-26 | 309.99 |
| 2022-09-23 | 309.99 |
| 2022-09-22 | 323.43 |
| 2022-09-21 | 343.60 |
| 2022-09-20 | 343.60 |
| 2022-09-19 | 350.32 |
| 2022-09-16 | 350.32 |
| 2022-09-15 | 336.87 |
| 2022-09-14 | 336.87 |
| 2022-09-13 | 336.87 |
| 2022-09-09 | 357.04 |
| 2022-09-08 | 357.04 |
| 2022-09-07 | 357.04 |
| 2022-09-06 | 357.04 |
| 2022-09-05 | 357.04 |
| 2022-09-02 | 357.04 |
| 2022-09-01 | 350.32 |
| 2022-08-31 | 357.04 |
| 2022-08-30 | 343.98 |
| 2022-08-29 | 357.04 |
| 2022-08-26 | 363.57 |
| 2022-08-25 | 363.57 |
| 2022-08-24 | 363.57 |
| 2022-08-23 | 363.57 |
| 2022-08-22 | 370.10 |
| 2022-08-19 | 357.04 |
| 2022-08-18 | 370.10 |
| 2022-08-17 | 370.10 |
| 2022-08-16 | 383.15 |
| 2022-08-15 | 376.63 |
| 2022-08-12 | 389.68 |
| 2022-08-11 | 383.15 |
| 2022-08-10 | 343.98 |
| 2022-08-09 | 370.10 |
| 2022-08-08 | 370.10 |
| 2022-08-05 | 370.10 |
| 2022-08-04 | 370.10 |
| 2022-08-03 | 370.10 |
| 2022-08-02 | 363.57 |
| 2022-08-01 | 370.10 |
| 2022-07-29 | 370.10 |
| 2022-07-28 | 343.98 |
| 2022-07-27 | 343.98 |
| 2022-07-26 | 343.98 |
| 2022-07-25 | 317.86 |
| 2022-07-22 | 343.98 |
| 2022-07-21 | 343.98 |
| 2022-07-20 | 350.51 |
| 2022-07-19 | 357.04 |
| 2022-07-18 | 370.10 |
| 2022-07-15 | 337.45 |
| 2022-07-14 | 389.68 |
| 2022-07-13 | 389.68 |
| 2022-07-12 | 363.57 |
| 2022-07-11 | 370.10 |
| 2022-07-08 | 370.10 |
| 2022-07-07 | 363.57 |
| 2022-07-06 | 370.10 |
| 2022-07-05 | 383.15 |
| 2022-07-04 | 363.57 |
| 2022-06-30 | 376.63 |
| 2022-06-29 | 370.10 |
| 2022-06-28 | 383.15 |
| 2022-06-27 | 370.10 |
| 2022-06-24 | 383.15 |
| 2022-06-23 | 370.10 |
| 2022-06-22 | 370.10 |
| 2022-06-21 | 370.10 |
| 2022-06-20 | 370.10 |
| 2022-06-17 | 370.10 |
| 2022-06-16 | 376.63 |
| 2022-06-15 | 370.10 |
| 2022-06-14 | 370.10 |
| 2022-06-13 | 383.15 |
| 2022-06-10 | 383.15 |
| 2022-06-09 | 383.15 |
| 2022-06-08 | 383.15 |
| 2022-06-07 | 383.15 |
| 2022-06-06 | 383.15 |
| 2022-06-02 | 383.15 |
| 2022-06-01 | 396.21 |
| 2022-05-31 | 376.63 |
| 2022-05-30 | 383.15 |
| 2022-05-27 | 389.68 |
| 2022-05-26 | 376.63 |
| 2022-05-25 | 382.90 |
| 2022-05-24 | 370.35 |
| 2022-05-23 | 370.35 |
| 2022-05-20 | 370.35 |
| 2022-05-19 | 376.63 |
| 2022-05-18 | 364.08 |
| 2022-05-17 | 370.35 |
| 2022-05-16 | 370.35 |
| 2022-05-13 | 370.35 |
| 2022-05-12 | 370.35 |
| 2022-05-11 | 370.35 |
| 2022-05-10 | 370.35 |
| 2022-05-06 | 370.35 |
| 2022-05-05 | 370.35 |
| 2022-05-04 | 370.35 |
| 2022-05-03 | 370.35 |
| 2022-04-29 | 370.35 |
| 2022-04-28 | 370.35 |
| 2022-04-27 | 370.35 |
| 2022-04-26 | 370.35 |
| 2022-04-25 | 364.08 |
| 2022-04-22 | 376.63 |
| 2022-04-21 | 376.63 |
| 2022-04-20 | 370.35 |
| 2022-04-19 | 376.63 |
| 2022-04-14 | 376.63 |
| 2022-04-13 | 376.63 |
| 2022-04-12 | 364.08 |
| 2022-04-11 | 364.08 |
| 2022-04-08 | 376.63 |
| 2022-04-07 | 376.63 |
| 2022-04-06 | 376.63 |
| 2022-04-04 | 382.90 |
| 2022-04-01 | 376.63 |
| 2022-03-31 | 376.63 |
| 2022-03-30 | 376.63 |
| 2022-03-29 | 382.90 |
| 2022-03-28 | 382.90 |
| 2022-03-25 | 339.00 |
| 2022-03-24 | 382.90 |
| 2022-03-23 | 370.35 |
| 2022-03-22 | 376.63 |
| 2022-03-21 | 357.81 |
| 2022-03-18 | 364.08 |
| 2022-03-17 | 351.54 |
| 2022-03-16 | 313.91 |
| 2022-03-15 | 313.91 |
| 2022-03-14 | 339.00 |
| 2022-03-11 | 351.54 |
| 2022-03-10 | 351.54 |
| 2022-03-09 | 351.54 |
| 2022-03-08 | 357.81 |
| 2022-03-07 | 357.81 |
| 2022-03-04 | 357.81 |
| 2022-03-03 | 364.08 |
| 2022-03-02 | 364.08 |
| 2022-03-01 | 364.08 |
| 2022-02-28 | 357.81 |
| 2022-02-25 | 357.81 |
| 2022-02-24 | 364.08 |
| 2022-02-23 | 376.63 |
| 2022-02-22 | 376.63 |
| 2022-02-21 | 376.63 |
| 2022-02-18 | 382.90 |
| 2022-02-17 | 376.63 |
| 2022-02-16 | 370.35 |
| 2022-02-15 | 351.54 |
| 2022-02-14 | 376.63 |
| 2022-02-11 | 382.90 |
| 2022-02-10 | 389.17 |
| 2022-02-09 | 389.17 |
| 2022-02-08 | 389.17 |
| 2022-02-07 | 401.71 |
| 2022-02-04 | 370.35 |
| 2022-01-31 | 364.08 |
| 2022-01-28 | 382.90 |
| 2022-01-27 | 389.17 |
| 2022-01-26 | 389.17 |
| 2022-01-25 | 389.17 |
| 2022-01-24 | 395.44 |
| 2022-01-21 | 389.17 |
| 2022-01-20 | 376.63 |
| 2022-01-19 | 389.17 |
| 2022-01-18 | 389.17 |
| 2022-01-17 | 389.17 |
| 2022-01-14 | 401.71 |
| 2022-01-13 | 389.17 |
| 2022-01-12 | 389.17 |
| 2022-01-11 | 395.44 |
| 2022-01-10 | 376.63 |
| 2022-01-07 | 370.35 |
| 2022-01-06 | 364.08 |
| 2022-01-05 | 370.35 |
| 2022-01-04 | 382.90 |
| 2022-01-03 | 376.63 |
| 2021-12-31 | 370.35 |
| 2021-12-30 | 370.35 |
| 2021-12-29 | 376.63 |
| 2021-12-28 | 376.63 |
| 2021-12-24 | 376.63 |
| 2021-12-23 | 376.63 |
| 2021-12-22 | 376.63 |
| 2021-12-21 | 376.63 |
| 2021-12-20 | 376.63 |
| 2021-12-17 | 382.90 |
| 2021-12-16 | 382.90 |
| 2021-12-15 | 389.17 |
| 2021-12-14 | 395.44 |
| 2021-12-13 | 395.44 |
| 2021-12-10 | 395.44 |
| 2021-12-09 | 395.44 |
| 2021-12-08 | 395.44 |
| 2021-12-07 | 401.71 |
| 2021-12-06 | 401.71 |
| 2021-12-03 | 401.71 |
| 2021-12-02 | 401.71 |
| 2021-12-01 | 401.71 |
| 2021-11-30 | 401.71 |
| 2021-11-29 | 401.71 |
| 2021-11-26 | 401.71 |
| 2021-11-25 | 401.71 |
| 2021-11-24 | 401.71 |
| 2021-11-23 | 389.17 |
| 2021-11-22 | 401.71 |
| 2021-11-19 | 414.25 |
| 2021-11-18 | 401.71 |
| 2021-11-17 | 395.44 |
| 2021-11-16 | 389.17 |
| 2021-11-15 | 389.17 |
| 2021-11-12 | 389.17 |
| 2021-11-11 | 389.17 |
| 2021-11-10 | 389.17 |
| 2021-11-09 | 389.17 |
| 2021-11-08 | 389.17 |
| 2021-11-05 | 401.71 |
| 2021-11-04 | 401.71 |
| 2021-11-03 | 395.44 |
| 2021-11-02 | 401.71 |
| 2021-11-01 | 389.17 |
| 2021-10-29 | 401.71 |
| 2021-10-28 | 401.71 |
| 2021-10-27 | 407.98 |
| 2021-10-26 | 414.25 |
| 2021-10-25 | 414.25 |
| 2021-10-22 | 401.71 |
| 2021-10-21 | 407.98 |
| 2021-10-20 | 414.25 |
| 2021-10-19 | 407.98 |
| 2021-10-18 | 407.98 |
| 2021-10-15 | 414.25 |
| 2021-10-12 | 407.98 |
| 2021-10-11 | 407.98 |
| 2021-10-08 | 401.71 |
| 2021-10-07 | 414.25 |
| 2021-10-06 | 395.44 |
| 2021-10-05 | 395.44 |
| 2021-10-04 | 389.17 |
| 2021-09-30 | 401.71 |
| 2021-09-29 | 401.71 |
| 2021-09-28 | 401.71 |
| 2021-09-27 | 401.71 |
| 2021-09-24 | 414.25 |
| 2021-09-23 | 401.71 |
| 2021-09-21 | 401.71 |
| 2021-09-20 | 401.71 |
| 2021-09-17 | 407.98 |
| 2021-09-16 | 389.17 |
| 2021-09-15 | 401.71 |
| 2021-09-14 | 401.71 |
| 2021-09-13 | 407.98 |
| 2021-09-10 | 414.25 |
| 2021-09-09 | 414.25 |
| 2021-09-08 | 420.53 |
| 2021-09-07 | 420.53 |
| 2021-09-06 | 426.80 |
| 2021-09-03 | 426.80 |
| 2021-09-02 | 426.80 |
| 2021-09-01 | 426.80 |
| 2021-08-31 | 426.80 |
| 2021-08-30 | 451.30 |
| 2021-08-27 | 432.92 |
| 2021-08-26 | 439.05 |
| 2021-08-25 | 439.05 |
| 2021-08-24 | 432.92 |
| 2021-08-23 | 432.92 |
| 2021-08-20 | 432.92 |
| 2021-08-19 | 432.92 |
| 2021-08-18 | 445.17 |
| 2021-08-17 | 469.68 |
| 2021-08-16 | 481.93 |
| 2021-08-13 | 481.93 |
| 2021-08-12 | 481.93 |
| 2021-08-11 | 481.93 |
| 2021-08-10 | 481.93 |
| 2021-08-09 | 488.05 |
| 2021-08-06 | 451.30 |
| 2021-08-05 | 451.30 |
| 2021-08-04 | 457.42 |
| 2021-08-03 | 457.42 |
| 2021-08-02 | 457.42 |
| 2021-07-30 | 457.42 |
| 2021-07-29 | 457.42 |
| 2021-07-28 | 457.42 |
| 2021-07-27 | 451.30 |
| 2021-07-26 | 463.55 |
| 2021-07-23 | 481.93 |
| 2021-07-22 | 475.80 |
| 2021-07-21 | 475.80 |
| 2021-07-20 | 494.18 |
| 2021-07-19 | 475.80 |
| 2021-07-16 | 500.30 |
| 2021-07-15 | 488.05 |
| 2021-07-14 | 488.05 |
| 2021-07-13 | 500.30 |
| 2021-07-12 | 475.80 |
| 2021-07-09 | 488.05 |
| 2021-07-08 | 475.80 |
| 2021-07-07 | 475.80 |
| 2021-07-06 | 488.05 |
| 2021-07-05 | 488.05 |
| 2021-07-02 | 481.93 |
| 2021-06-30 | 494.18 |
| 2021-06-29 | 512.55 |
| 2021-06-28 | 512.55 |
| 2021-06-25 | 500.30 |
| 2021-06-24 | 506.43 |
| 2021-06-23 | 506.43 |
| 2021-06-22 | 488.05 |
| 2021-06-21 | 500.30 |
| 2021-06-18 | 500.30 |
| 2021-06-17 | 506.43 |
| 2021-06-16 | 506.43 |
| 2021-06-15 | 506.43 |
| 2021-06-11 | 506.43 |
| 2021-06-10 | 488.05 |
| 2021-06-09 | 494.18 |
| 2021-06-08 | 500.30 |
| 2021-06-07 | 494.18 |
| 2021-06-04 | 494.18 |
| 2021-06-03 | 506.43 |
| 2021-06-02 | 506.43 |
| 2021-06-01 | 512.55 |
| 2021-05-31 | 512.55 |
| 2021-05-28 | 537.06 |
| 2021-05-27 | 537.06 |
| 2021-05-26 | 524.81 |
| 2021-05-25 | 494.18 |
| 2021-05-24 | 494.18 |
| 2021-05-21 | 506.43 |
| 2021-05-20 | 500.30 |
| 2021-05-18 | 500.30 |
| 2021-05-17 | 500.30 |
| 2021-05-14 | 506.43 |
| 2021-05-13 | 488.05 |
| 2021-05-12 | 481.93 |
| 2021-05-11 | 488.05 |
| 2021-05-10 | 500.30 |
| 2021-05-07 | 500.30 |
| 2021-05-06 | 500.30 |
| 2021-05-05 | 506.43 |
| 2021-05-04 | 500.30 |
| 2021-05-03 | 500.30 |
| 2021-04-30 | 506.43 |
| 2021-04-29 | 488.05 |
| 2021-04-28 | 506.43 |
| 2021-04-27 | 488.05 |
| 2021-04-26 | 512.55 |
| 2021-04-23 | 500.30 |
| 2021-04-22 | 500.30 |
| 2021-04-21 | 457.42 |
| 2021-04-20 | 445.17 |
| 2021-04-19 | 457.42 |
| 2021-04-16 | 457.42 |
| 2021-04-15 | 439.05 |
| 2021-04-14 | 439.05 |
| 2021-04-13 | 432.92 |
| 2021-04-12 | 445.17 |
| 2021-04-09 | 451.30 |
| 2021-04-08 | 451.30 |
| 2021-04-07 | 445.17 |
| 2021-04-01 | 457.42 |
| 2021-03-31 | 469.68 |
| 2021-03-30 | 475.80 |
| 2021-03-29 | 475.80 |
| 2021-03-26 | 481.93 |
| 2021-03-25 | 475.80 |
| 2021-03-24 | 488.05 |
| 2021-03-23 | 512.55 |
| 2021-03-22 | 561.56 |
| 2021-03-19 | 549.31 |
| 2021-03-18 | 573.81 |
| 2021-03-17 | 573.81 |
| 2021-03-16 | 561.56 |
| 2021-03-15 | 549.31 |
| 2021-03-12 | 549.31 |
| 2021-03-11 | 573.81 |
| 2021-03-10 | 512.55 |
| 2021-03-09 | 512.55 |
| 2021-03-08 | 512.55 |
| 2021-03-05 | 524.81 |
| 2021-03-04 | 512.55 |
| 2021-03-03 | 512.55 |
| 2021-03-02 | 475.80 |
| 2021-03-01 | 549.31 |
| 2021-02-26 | 561.56 |
| 2021-02-25 | 598.31 |
| 2021-02-24 | 598.31 |
| 2021-02-23 | 537.06 |
| 2021-02-22 | 573.81 |
| 2021-02-19 | 635.07 |
| 2021-02-18 | 647.32 |
| 2021-02-17 | 696.32 |
| 2021-02-16 | 671.82 |
| 2021-02-11 | 622.81 |
| 2021-02-10 | 451.30 |
| 2021-02-09 | 451.30 |
| 2021-02-08 | 414.55 |
| 2021-02-05 | 396.17 |
| 2021-02-04 | 377.79 |
| 2021-02-03 | 365.54 |
| 2021-02-02 | 377.79 |
| 2021-02-01 | 359.42 |
| 2021-01-29 | 359.42 |
| 2021-01-28 | 365.54 |
| 2021-01-27 | 365.54 |
| 2021-01-26 | 371.67 |
| 2021-01-25 | 390.04 |
| 2021-01-22 | 377.79 |
| 2021-01-21 | 371.67 |
| 2021-01-20 | 365.54 |
| 2021-01-19 | 377.79 |
| 2021-01-18 | 371.67 |
| 2021-01-15 | 377.79 |
| 2021-01-14 | 383.92 |
| 2021-01-13 | 377.79 |
| 2021-01-12 | 371.67 |
| 2021-01-11 | 371.67 |
| 2021-01-08 | 365.54 |
| 2021-01-07 | 371.67 |
| 2021-01-06 | 377.79 |
| 2021-01-05 | 371.67 |
| 2021-01-04 | 377.79 |
| 2020-12-31 | 371.67 |
| 2020-12-30 | 371.67 |
| 2020-12-29 | 371.67 |
| 2020-12-28 | 365.54 |
| 2020-12-24 | 365.54 |
| 2020-12-23 | 377.79 |
| 2020-12-22 | 377.79 |
| 2020-12-21 | 383.92 |
| 2020-12-18 | 390.04 |
| 2020-12-17 | 408.42 |
| 2020-12-16 | 383.92 |
| 2020-12-15 | 377.79 |
| 2020-12-14 | 377.79 |
| 2020-12-11 | 377.79 |
| 2020-12-10 | 390.04 |
| 2020-12-09 | 402.29 |
| 2020-12-08 | 408.42 |
| 2020-12-07 | 402.29 |
| 2020-12-04 | 390.04 |
| 2020-12-03 | 396.17 |
| 2020-12-02 | 396.17 |
| 2020-12-01 | 383.92 |
| 2020-11-30 | 383.92 |
| 2020-11-27 | 402.29 |
| 2020-11-26 | 396.17 |
| 2020-11-25 | 396.17 |
| 2020-11-24 | 371.67 |
| 2020-11-23 | 377.79 |
| 2020-11-20 | 377.79 |
| 2020-11-19 | 371.67 |
| 2020-11-18 | 377.79 |
| 2020-11-17 | 371.67 |
| 2020-11-16 | 377.79 |
| 2020-11-13 | 371.67 |
| 2020-11-12 | 377.79 |
| 2020-11-11 | 377.79 |
| 2020-11-10 | 377.79 |
| 2020-11-09 | 365.54 |
| 2020-11-06 | 377.79 |
| 2020-11-05 | 371.67 |
| 2020-11-04 | 383.92 |
| 2020-11-03 | 347.16 |
| 2020-11-02 | 359.42 |
| 2020-10-30 | 365.54 |
| 2020-10-29 | 377.79 |
| 2020-10-28 | 371.67 |
| 2020-10-27 | 377.79 |
| 2020-10-23 | 402.29 |
| 2020-10-22 | 396.17 |
| 2020-10-21 | 414.55 |
| 2020-10-20 | 408.42 |
| 2020-10-19 | 408.42 |
| 2020-10-16 | 408.42 |
| 2020-10-15 | 402.29 |
| 2020-10-14 | 414.55 |
| 2020-10-12 | 426.80 |
| 2020-10-09 | 426.80 |
| 2020-10-08 | 451.30 |
| 2020-10-07 | 439.05 |
| 2020-10-06 | 451.30 |
| 2020-10-05 | 451.30 |
| 2020-09-30 | 451.30 |
| 2020-09-29 | 439.05 |
| 2020-09-28 | 439.05 |
| 2020-09-25 | 451.30 |
| 2020-09-24 | 451.30 |
| 2020-09-23 | 463.55 |
| 2020-09-22 | 469.68 |
| 2020-09-21 | 469.68 |
| 2020-09-18 | 488.05 |
| 2020-09-17 | 481.93 |
| 2020-09-16 | 494.18 |
| 2020-09-15 | 506.43 |
| 2020-09-14 | 512.55 |
| 2020-09-11 | 500.30 |
| 2020-09-10 | 469.68 |
| 2020-09-09 | 481.93 |
| 2020-09-08 | 500.30 |
| 2020-09-07 | 524.81 |
| 2020-09-04 | 561.56 |
| 2020-09-03 | 598.31 |
| 2020-09-02 | 512.55 |
| 2020-09-01 | 537.06 |
| 2020-08-31 | 537.06 |
| 2020-08-28 | 524.81 |
| 2020-08-27 | 561.56 |
| 2020-08-26 | 561.56 |
| 2020-08-25 | 524.81 |
| 2020-08-24 | 573.81 |
| 2020-08-21 | 720.82 |
| 2020-08-20 | 684.07 |
| 2020-08-19 | 708.57 |
| 2020-08-18 | 708.57 |
| 2020-08-17 | 794.33 |
| 2020-08-14 | 818.83 |
| 2020-08-13 | 1,259.87 |
| 2020-08-12 | 383.92 |
| 2020-08-11 | 390.04 |
| 2020-08-10 | 377.79 |
| 2020-08-07 | 390.04 |
| 2020-08-06 | 402.29 |
| 2020-08-05 | 408.42 |
| 2020-08-04 | 402.29 |
| 2020-08-03 | 396.17 |
| 2020-07-31 | 390.04 |
| 2020-07-30 | 390.04 |
| 2020-07-29 | 371.67 |
| 2020-07-28 | 390.04 |
| 2020-07-27 | 396.17 |
| 2020-07-24 | 396.17 |
| 2020-07-23 | 396.17 |
| 2020-07-22 | 396.17 |
| 2020-07-21 | 396.17 |
| 2020-07-20 | 396.17 |
| 2020-07-17 | 408.42 |
| 2020-07-16 | 414.55 |
| 2020-07-15 | 414.55 |
| 2020-07-14 | 420.67 |
| 2020-07-13 | 426.80 |
| 2020-07-10 | 402.29 |
| 2020-07-09 | 420.67 |
| 2020-07-08 | 420.67 |
| 2020-07-07 | 383.92 |
| 2020-07-06 | 383.92 |
| 2020-07-03 | 383.92 |
| 2020-07-02 | 390.04 |
| 2020-06-30 | 408.42 |
| 2020-06-29 | 402.29 |
| 2020-06-26 | 408.42 |
| 2020-06-24 | 408.42 |
| 2020-06-23 | 414.55 |
| 2020-06-22 | 426.80 |
| 2020-06-19 | 432.92 |
| 2020-06-18 | 426.80 |
| 2020-06-17 | 426.80 |
| 2020-06-16 | 426.80 |
| 2020-06-15 | 414.55 |
| 2020-06-12 | 426.80 |
| 2020-06-11 | 432.92 |
| 2020-06-10 | 439.05 |
| 2020-06-09 | 439.05 |
| 2020-06-08 | 469.68 |
| 2020-06-05 | 481.93 |
| 2020-06-04 | 457.42 |
| 2020-06-03 | 481.93 |
| 2020-06-02 | 469.68 |
| 2020-06-01 | 481.93 |
| 2020-05-29 | 481.93 |
| 2020-05-28 | 524.81 |
| 2020-05-27 | 537.06 |
| 2020-05-26 | 537.06 |
| 2020-05-25 | 537.06 |
| 2020-05-22 | 524.81 |
| 2020-05-21 | 561.56 |
| 2020-05-20 | 561.56 |
| 2020-05-19 | 561.56 |
| 2020-05-18 | 573.81 |
| 2020-05-15 | 586.06 |
| 2020-05-14 | 598.31 |
| 2020-05-13 | 598.31 |
| 2020-05-12 | 598.31 |
| 2020-05-11 | 598.31 |
| 2020-05-08 | 598.31 |
| 2020-05-07 | 573.81 |
| 2020-05-06 | 573.81 |
| 2020-05-05 | 561.56 |
| 2020-05-04 | 573.81 |
| 2020-04-29 | 586.06 |
| 2020-04-28 | 586.06 |
| 2020-04-27 | 573.81 |
| 2020-04-24 | 586.06 |
| 2020-04-23 | 586.06 |
| 2020-04-22 | 573.81 |
| 2020-04-21 | 573.81 |
| 2020-04-20 | 586.06 |
| 2020-04-17 | 598.31 |
| 2020-04-16 | 573.81 |
| 2020-04-15 | 586.06 |
| 2020-04-14 | 586.06 |
| 2020-04-09 | 598.31 |
| 2020-04-08 | 573.81 |
| 2020-04-07 | 586.06 |
| 2020-04-06 | 586.06 |
| 2020-04-03 | 610.56 |
| 2020-04-02 | 647.32 |
| 2020-04-01 | 638.52 |
| 2020-03-31 | 638.52 |
| 2020-03-30 | 638.52 |
| 2020-03-27 | 594.56 |
| 2020-03-26 | 603.36 |
| 2020-03-25 | 594.56 |
| 2020-03-24 | 594.56 |
| 2020-03-23 | 647.32 |
| 2020-03-20 | 603.36 |
| 2020-03-19 | 524.23 |
| 2020-03-18 | 533.02 |
| 2020-03-17 | 541.81 |
| 2020-03-16 | 550.61 |
| 2020-03-13 | 585.77 |
| 2020-03-12 | 541.81 |
| 2020-03-11 | 559.40 |
| 2020-03-10 | 568.19 |
| 2020-03-09 | 559.40 |
| 2020-03-06 | 612.15 |
| 2020-03-05 | 638.52 |
| 2020-03-04 | 638.52 |
| 2020-03-03 | 656.11 |
| 2020-03-02 | 638.52 |
| 2020-02-28 | 638.52 |
| 2020-02-27 | 682.48 |
| 2020-02-26 | 682.48 |
| 2020-02-25 | 682.48 |
| 2020-02-24 | 682.48 |
| 2020-02-21 | 682.48 |
| 2020-02-20 | 691.28 |
| 2020-02-19 | 700.07 |
| 2020-02-18 | 691.28 |
| 2020-02-17 | 691.28 |
| 2020-02-14 | 708.86 |
| 2020-02-13 | 708.86 |
| 2020-02-12 | 708.86 |
| 2020-02-11 | 664.90 |
| 2020-02-10 | 647.32 |
| 2020-02-07 | 629.73 |
| 2020-02-06 | 638.52 |
| 2020-02-05 | 638.52 |
| 2020-02-04 | 594.56 |
| 2020-02-03 | 576.98 |
| 2020-01-31 | 603.36 |
| 2020-01-30 | 620.94 |
| 2020-01-29 | 708.86 |
| 2020-01-24 | 735.24 |
| 2020-01-23 | 700.07 |
| 2020-01-22 | 717.65 |
| 2020-01-21 | 726.44 |
| 2020-01-20 | 726.44 |
| 2020-01-17 | 717.65 |
| 2020-01-16 | 735.24 |
| 2020-01-15 | 735.24 |
| 2020-01-14 | 735.24 |
| 2020-01-13 | 717.65 |
| 2020-01-10 | 726.44 |
| 2020-01-09 | 726.44 |
| 2020-01-08 | 708.86 |
| 2020-01-07 | 717.65 |
| 2020-01-06 | 717.65 |
| 2020-01-03 | 761.61 |
| 2020-01-02 | 770.40 |
| 2019-12-31 | 779.20 |
| 2019-12-30 | 779.20 |
| 2019-12-27 | 761.61 |
| 2019-12-24 | 814.36 |
| 2019-12-23 | 832.18 |
| 2019-12-20 | 849.99 |
| 2019-12-19 | 855.93 |
| 2019-12-18 | 867.80 |
| 2019-12-17 | 838.11 |
| 2019-12-16 | 826.24 |
| 2019-12-13 | 832.18 |
| 2019-12-12 | 790.61 |
| 2019-12-11 | 766.86 |
| 2019-12-10 | 820.30 |
| 2019-12-09 | 677.80 |
| 2019-12-06 | 665.93 |
| 2019-12-05 | 659.99 |
| 2019-12-04 | 624.37 |
| 2019-12-03 | 713.43 |
| 2019-12-02 | 452.18 |
| 2019-11-29 | 464.06 |
| 2019-11-28 | 452.18 |
| 2019-11-27 | 452.18 |
| 2019-11-26 | 452.18 |
| 2019-11-25 | 452.18 |
| 2019-11-22 | 440.31 |
| 2019-11-21 | 446.24 |
| 2019-11-20 | 446.24 |
| 2019-11-19 | 452.18 |
| 2019-11-18 | 410.62 |
| 2019-11-15 | 422.49 |
| 2019-11-14 | 428.43 |
| 2019-11-13 | 440.31 |
| 2019-11-12 | 446.24 |
| 2019-11-11 | 434.37 |
| 2019-11-08 | 469.99 |
| 2019-11-07 | 505.62 |
| 2019-11-06 | 505.62 |
| 2019-11-05 | 485.95 |
| 2019-11-04 | 501.69 |
| 2019-11-01 | 489.89 |
| 2019-10-31 | 462.36 |
| 2019-10-30 | 450.56 |
| 2019-10-29 | 446.63 |
| 2019-10-28 | 450.56 |
| 2019-10-25 | 407.30 |
| 2019-10-24 | 407.30 |
| 2019-10-23 | 395.51 |
| 2019-10-22 | 399.44 |
| 2019-10-21 | 399.44 |
| 2019-10-18 | 391.57 |
| 2019-10-17 | 395.51 |
| 2019-10-16 | 395.51 |
| 2019-10-15 | 356.18 |
| 2019-10-14 | 360.11 |
| 2019-10-11 | 356.18 |
| 2019-10-10 | 356.18 |
| 2019-10-09 | 352.25 |
| 2019-10-08 | 348.31 |
| 2019-10-04 | 344.38 |
| 2019-10-03 | 364.04 |
| 2019-10-02 | 344.38 |
| 2019-09-30 | 340.45 |
| 2019-09-27 | 348.31 |
| 2019-09-26 | 348.31 |
| 2019-09-25 | 348.31 |
| 2019-09-24 | 352.25 |
| 2019-09-23 | 352.25 |
| 2019-09-20 | 360.11 |
| 2019-09-19 | 364.04 |
| 2019-09-18 | 364.04 |
| 2019-09-17 | 352.25 |
| 2019-09-16 | 356.18 |
| 2019-09-13 | 356.18 |
| 2019-09-12 | 371.91 |
| 2019-09-11 | 356.18 |
| 2019-09-10 | 344.38 |
| 2019-09-09 | 352.25 |
| 2019-09-06 | 360.11 |
| 2019-09-05 | 356.18 |
| 2019-09-04 | 364.04 |
| 2019-09-03 | 367.38 |
| 2019-09-02 | 340.68 |
| 2019-08-30 | 344.01 |
| 2019-08-29 | 347.35 |
| 2019-08-28 | 340.68 |
| 2019-08-27 | 344.01 |
| 2019-08-26 | 337.34 |
| 2019-08-23 | 337.34 |
| 2019-08-22 | 360.71 |
| 2019-08-21 | 337.34 |
| 2019-08-20 | 337.34 |
| 2019-08-19 | 360.71 |
| 2019-08-16 | 367.38 |
| 2019-08-15 | 340.68 |
| 2019-08-14 | 347.35 |
| 2019-08-13 | 367.38 |
| 2019-08-12 | 347.35 |
| 2019-08-09 | 354.03 |
| 2019-08-08 | 367.38 |
| 2019-08-07 | 350.69 |
| 2019-08-06 | 357.37 |
| 2019-08-05 | 354.03 |
| 2019-08-02 | 367.38 |
| 2019-08-01 | 390.75 |
| 2019-07-31 | 394.09 |
| 2019-07-30 | 397.43 |
| 2019-07-29 | 397.43 |
| 2019-07-26 | 407.44 |
| 2019-07-25 | 404.11 |
| 2019-07-24 | 414.12 |
| 2019-07-23 | 407.44 |
| 2019-07-22 | 417.46 |
| 2019-07-19 | 437.49 |
| 2019-07-18 | 410.78 |
| 2019-07-17 | 400.77 |
| 2019-07-16 | 404.11 |
| 2019-07-15 | 407.44 |
| 2019-07-12 | 404.11 |
| 2019-07-11 | 404.11 |
| 2019-07-10 | 404.11 |
| 2019-07-09 | 414.12 |
| 2019-07-08 | 400.77 |
| 2019-07-05 | 410.78 |
| 2019-07-04 | 400.77 |
| 2019-07-03 | 397.43 |
| 2019-07-02 | 387.41 |
| 2019-06-28 | 354.03 |
| 2019-06-27 | 350.69 |
| 2019-06-26 | 354.03 |
| 2019-06-25 | 350.69 |
| 2019-06-24 | 390.75 |
| 2019-06-21 | 387.41 |
| 2019-06-20 | 394.09 |
| 2019-06-19 | 390.75 |
| 2019-06-18 | 394.09 |
| 2019-06-17 | 430.81 |
| 2019-06-14 | 470.88 |
| 2019-06-13 | 481.61 |
| 2019-06-12 | 460.14 |
| 2019-06-11 | 460.14 |
| 2019-06-10 | 472.66 |
| 2019-06-06 | 486.98 |
| 2019-06-05 | 488.77 |
| 2019-06-04 | 488.77 |
| 2019-06-03 | 470.88 |
| 2019-05-31 | 435.08 |
| 2019-05-30 | 435.08 |
| 2019-05-29 | 435.08 |
| 2019-05-28 | 435.08 |
| 2019-05-27 | 435.08 |
| 2019-05-24 | 435.08 |
| 2019-05-23 | 435.08 |
| 2019-05-22 | 435.08 |
| 2019-05-21 | 435.08 |
| 2019-05-20 | 435.08 |
| 2019-05-17 | 435.08 |
| 2019-05-16 | 435.08 |
| 2019-05-15 | 435.08 |
| 2019-05-14 | 435.08 |
| 2019-05-10 | 435.08 |
| 2019-05-09 | 435.08 |
| 2019-05-08 | 435.08 |
| 2019-05-07 | 435.08 |
| 2019-05-06 | 435.08 |
| 2019-05-03 | 435.08 |
| 2019-05-02 | 435.08 |
| 2019-04-30 | 431.50 |
| 2019-04-29 | 433.29 |
| 2019-04-26 | 435.08 |
| 2019-04-25 | 435.08 |
| 2019-04-24 | 435.08 |
| 2019-04-23 | 435.08 |
| 2019-04-18 | 435.08 |
| 2019-04-17 | 435.08 |
| 2019-04-16 | 435.08 |
| 2019-04-15 | 435.08 |
| 2019-04-12 | 435.08 |
| 2019-04-11 | 436.87 |
| 2019-04-10 | 435.08 |
| 2019-04-09 | 436.87 |
| 2019-04-08 | 436.87 |
| 2019-04-04 | 436.87 |
| 2019-04-03 | 436.87 |
| 2019-04-02 | 438.66 |
| 2019-04-01 | 436.87 |
| 2019-03-29 | 436.87 |
| 2019-03-28 | 436.87 |
| 2019-03-27 | 435.08 |
| 2019-03-26 | 433.29 |
| 2019-03-25 | 433.29 |
| 2019-03-22 | 435.08 |
| 2019-03-21 | 433.29 |
| 2019-03-20 | 433.29 |
| 2019-03-19 | 431.50 |
| 2019-03-18 | 431.50 |
| 2019-03-15 | 431.50 |
| 2019-03-14 | 431.50 |
| 2019-03-13 | 433.29 |
| 2019-03-12 | 433.29 |
| 2019-03-11 | 429.71 |
| 2019-03-08 | 368.87 |
| 2019-03-07 | 349.18 |
| 2019-03-06 | 329.50 |
| 2019-03-05 | 331.29 |
| 2019-03-04 | 329.50 |
| 2019-03-01 | 336.66 |
| 2019-02-28 | 325.92 |
| 2019-02-27 | 329.50 |
| 2019-02-26 | 324.13 |
| 2019-02-25 | 324.13 |
| 2019-02-22 | 325.92 |
| 2019-02-21 | 311.60 |
| 2019-02-20 | 311.60 |
| 2019-02-19 | 304.44 |
| 2019-02-18 | 288.34 |
| 2019-02-15 | 286.55 |
| 2019-02-14 | 290.13 |
| 2019-02-13 | 288.34 |
| 2019-02-12 | 295.50 |
| 2019-02-11 | 302.65 |
| 2019-02-08 | 293.71 |
| 2019-02-04 | 302.65 |
| 2019-02-01 | 327.71 |
| 2019-01-31 | 327.71 |
| 2019-01-30 | 324.13 |
| 2019-01-29 | 324.13 |
| 2019-01-28 | 327.71 |
| 2019-01-25 | 324.13 |
| 2019-01-24 | 318.76 |
| 2019-01-23 | 322.34 |
| 2019-01-22 | 325.92 |
| 2019-01-21 | 324.13 |
| 2019-01-18 | 324.13 |
| 2019-01-17 | 302.65 |
| 2019-01-16 | 300.87 |
| 2019-01-15 | 313.39 |
| 2019-01-14 | 320.55 |
| 2019-01-11 | 324.13 |
| 2019-01-10 | 327.71 |
| 2019-01-09 | 318.76 |
| 2019-01-08 | 327.71 |
| 2019-01-07 | 320.55 |
| 2019-01-04 | 329.50 |
| 2019-01-03 | 325.92 |
| 2019-01-02 | 331.29 |
| 2018-12-31 | 331.29 |
| 2018-12-28 | 320.55 |
| 2018-12-27 | 322.34 |
| 2018-12-24 | 331.29 |
| 2018-12-21 | 325.92 |
| 2018-12-20 | 325.92 |
| 2018-12-19 | 343.82 |
| 2018-12-18 | 354.55 |
| 2018-12-17 | 361.71 |
| 2018-12-14 | 338.45 |
| 2018-12-13 | 338.45 |
| 2018-12-12 | 342.03 |
| 2018-12-11 | 338.45 |
| 2018-12-10 | 338.45 |
| 2018-12-07 | 342.03 |
| 2018-12-06 | 333.08 |
| 2018-12-05 | 338.45 |
| 2018-12-04 | 336.66 |
| 2018-12-03 | 336.66 |
| 2018-11-30 | 338.45 |
| 2018-11-29 | 322.34 |
| 2018-11-28 | 327.71 |
| 2018-11-27 | 318.76 |
| 2018-11-26 | 308.02 |
| 2018-11-23 | 306.23 |
| 2018-11-22 | 306.23 |
| 2018-11-21 | 306.23 |
| 2018-11-20 | 282.97 |
| 2018-11-19 | 279.39 |
| 2018-11-16 | 290.13 |
| 2018-11-15 | 290.13 |
| 2018-11-14 | 302.65 |
| 2018-11-13 | 299.08 |
| 2018-11-12 | 306.23 |
| 2018-11-09 | 318.76 |
| 2018-11-08 | 308.02 |
| 2018-11-07 | 299.08 |
| 2018-11-06 | 284.76 |
| 2018-11-05 | 282.97 |
| 2018-11-02 | 309.81 |
| 2018-11-01 | 295.50 |
| 2018-10-31 | 293.71 |
| 2018-10-30 | 309.81 |
| 2018-10-29 | 313.39 |
| 2018-10-26 | 329.50 |
| 2018-10-25 | 302.65 |
| 2018-10-24 | 322.34 |
| 2018-10-23 | 320.55 |
| 2018-10-22 | 304.44 |
| 2018-10-19 | 250.76 |
| 2018-10-18 | 240.02 |
| 2018-10-16 | 223.91 |
| 2018-10-15 | 220.33 |
| 2018-10-12 | 191.70 |
| 2018-10-11 | 191.70 |
| 2018-10-10 | 200.65 |
| 2018-10-09 | 200.65 |
| 2018-10-08 | 211.39 |
| 2018-10-05 | 222.12 |
| 2018-10-04 | 223.91 |
| 2018-10-03 | 225.70 |
| 2018-10-02 | 223.91 |
| 2018-09-28 | 223.91 |
| 2018-09-27 | 225.70 |
| 2018-09-26 | 223.91 |
| 2018-09-24 | 227.49 |
| 2018-09-21 | 229.28 |
| 2018-09-20 | 222.12 |
| 2018-09-19 | 231.07 |
| 2018-09-18 | 238.23 |
| 2018-09-17 | 234.65 |
| 2018-09-14 | 250.76 |
| 2018-09-13 | 245.39 |
| 2018-09-12 | 236.44 |
| 2018-09-11 | 216.76 |
| 2018-09-10 | 161.28 |
| 2018-09-07 | 164.86 |
| 2018-09-06 | 164.86 |
| 2018-09-05 | 166.65 |
| 2018-09-04 | 163.07 |
| 2018-09-03 | 168.44 |
| 2018-08-31 | 168.44 |
| 2018-08-30 | 173.81 |
| 2018-08-29 | 168.44 |
| 2018-08-28 | 170.23 |
| 2018-08-27 | 186.33 |
| 2018-08-24 | 184.54 |
| 2018-08-23 | 200.65 |
| 2018-08-22 | 202.44 |
| 2018-08-21 | 213.18 |
| 2018-08-20 | 195.28 |
| 2018-08-17 | 159.49 |
| 2018-08-16 | 164.86 |
| 2018-08-15 | 172.02 |
| 2018-08-14 | 184.54 |
| 2018-08-13 | 193.49 |
| 2018-08-10 | 186.33 |
| 2018-08-09 | 200.65 |
| 2018-08-08 | 200.65 |
| 2018-08-07 | 188.12 |
| 2018-08-06 | 173.81 |
| 2018-08-03 | 189.91 |
| 2018-08-02 | 204.23 |
| 2018-08-01 | 220.33 |
| 2018-07-31 | 227.49 |
| 2018-07-30 | 236.44 |
| 2018-07-27 | 231.07 |
| 2018-07-26 | 229.28 |
| 2018-07-25 | 213.18 |
| 2018-07-24 | 216.76 |
| 2018-07-23 | 207.81 |
| 2018-07-20 | 204.23 |
| 2018-07-19 | 207.81 |
| 2018-07-18 | 209.60 |
| 2018-07-17 | 214.97 |
| 2018-07-16 | 222.12 |
| 2018-07-13 | 211.39 |
| 2018-07-12 | 206.02 |
| 2018-07-11 | 204.23 |
| 2018-07-10 | 214.97 |
| 2018-07-09 | 218.54 |
| 2018-07-06 | 213.18 |
| 2018-07-05 | 222.12 |
| 2018-07-04 | 234.65 |
| 2018-07-03 | 234.65 |
| 2018-06-29 | 238.23 |
| 2018-06-28 | 236.44 |
| 2018-06-27 | 241.81 |
| 2018-06-26 | 250.76 |
| 2018-06-25 | 250.76 |
| 2018-06-22 | 250.76 |
| 2018-06-21 | 248.97 |
| 2018-06-20 | 252.55 |
| 2018-06-19 | 254.34 |
| 2018-06-15 | 248.97 |
| 2018-06-14 | 272.23 |
| 2018-06-13 | 279.39 |
| 2018-06-12 | 290.13 |
| 2018-06-11 | 299.08 |
| 2018-06-08 | 308.02 |
| 2018-06-07 | 308.02 |
| 2018-06-06 | 299.08 |
| 2018-06-05 | 295.50 |
| 2018-06-04 | 297.29 |
| 2018-06-01 | 315.18 |
| 2018-05-31 | 313.39 |
| 2018-05-30 | 327.71 |
| 2018-05-29 | 315.18 |
| 2018-05-28 | 325.92 |
| 2018-05-25 | 324.13 |
| 2018-05-24 | 320.55 |
| 2018-05-23 | 318.83 |
| 2018-05-21 | 329.13 |
| 2018-05-18 | 336.00 |
| 2018-05-17 | 325.70 |
| 2018-05-16 | 308.53 |
| 2018-05-15 | 313.68 |
| 2018-05-14 | 289.65 |
| 2018-05-11 | 282.79 |
| 2018-05-10 | 281.07 |
| 2018-05-09 | 270.77 |
| 2018-05-08 | 270.77 |
| 2018-05-07 | 262.19 |
| 2018-05-04 | 258.76 |
| 2018-05-03 | 255.32 |
| 2018-05-02 | 255.32 |
| 2018-04-30 | 255.32 |
| 2018-04-27 | 257.04 |
| 2018-04-26 | 253.61 |
| 2018-04-25 | 253.61 |
| 2018-04-24 | 245.02 |
| 2018-04-23 | 248.46 |
| 2018-04-20 | 251.89 |
| 2018-04-19 | 260.47 |
| 2018-04-18 | 258.76 |
| 2018-04-17 | 257.04 |
| 2018-04-16 | 262.19 |
| 2018-04-13 | 265.62 |
| 2018-04-12 | 267.34 |
| 2018-04-11 | 258.76 |
| 2018-04-10 | 257.04 |
| 2018-04-09 | 253.61 |
| 2018-04-06 | 255.32 |
| 2018-04-04 | 251.89 |
| 2018-04-03 | 255.32 |
| 2018-03-29 | 263.91 |
| 2018-03-28 | 260.47 |
| 2018-03-27 | 263.91 |
| 2018-03-26 | 262.19 |
| 2018-03-23 | 270.77 |
| 2018-03-22 | 291.37 |
| 2018-03-21 | 294.80 |
| 2018-03-20 | 303.39 |
| 2018-03-19 | 294.80 |
| 2018-03-16 | 298.24 |
| 2018-03-15 | 293.09 |
| 2018-03-14 | 299.95 |
| 2018-03-13 | 298.24 |
| 2018-03-12 | 279.35 |
| 2018-03-09 | 279.35 |
| 2018-03-08 | 279.35 |
| 2018-03-07 | 255.32 |
| 2018-03-06 | 262.19 |
| 2018-03-05 | 262.19 |
| 2018-03-02 | 260.47 |
| 2018-03-01 | 258.76 |
| 2018-02-28 | 255.32 |
| 2018-02-27 | 255.32 |
| 2018-02-26 | 269.05 |
| 2018-02-23 | 274.20 |
| 2018-02-22 | 267.34 |
| 2018-02-21 | 263.91 |
| 2018-02-20 | 275.92 |
| 2018-02-15 | 284.50 |
| 2018-02-14 | 279.35 |
| 2018-02-13 | 287.94 |
| 2018-02-12 | 262.19 |
| 2018-02-09 | 263.91 |
| 2018-02-08 | 265.62 |
| 2018-02-07 | 260.47 |
| 2018-02-06 | 265.62 |
| 2018-02-05 | 296.52 |
| 2018-02-02 | 310.25 |
| 2018-02-01 | 282.79 |
| 2018-01-31 | 284.50 |
| 2018-01-30 | 289.65 |
| 2018-01-29 | 311.97 |
| 2018-01-26 | 311.97 |
| 2018-01-25 | 311.97 |
| 2018-01-24 | 318.83 |
| 2018-01-23 | 327.42 |
| 2018-01-22 | 351.45 |
| 2018-01-19 | 305.10 |
| 2018-01-18 | 308.53 |
| 2018-01-17 | 323.98 |
| 2018-01-16 | 286.22 |
| 2018-01-15 | 281.07 |
| 2018-01-12 | 296.52 |
| 2018-01-11 | 310.25 |
| 2018-01-10 | 349.73 |
| 2018-01-09 | 346.30 |
| 2018-01-08 | 372.05 |
| 2018-01-05 | 310.25 |
| 2018-01-04 | 269.05 |
| 2018-01-03 | 258.76 |
| 2018-01-02 | 267.34 |
| 2017-12-29 | 257.04 |
| 2017-12-28 | 234.72 |
| 2017-12-27 | 233.01 |
| 2017-12-22 | 238.16 |
| 2017-12-21 | 241.59 |
| 2017-12-20 | 239.87 |
| 2017-12-19 | 238.16 |
| 2017-12-18 | 239.87 |
| 2017-12-15 | 245.02 |
| 2017-12-14 | 234.72 |
| 2017-12-13 | 233.01 |
| 2017-12-12 | 233.01 |
| 2017-12-11 | 245.02 |
| 2017-12-08 | 246.74 |
| 2017-12-07 | 246.74 |
| 2017-12-06 | 234.72 |
| 2017-12-05 | 250.17 |
| 2017-12-04 | 257.04 |
| 2017-12-01 | 270.77 |
| 2017-11-30 | 233.01 |
| 2017-11-29 | 234.72 |
| 2017-11-28 | 238.16 |
| 2017-11-27 | 248.46 |
| 2017-11-24 | 275.92 |
| 2017-11-23 | 289.65 |
| 2017-11-22 | 287.94 |
| 2017-11-21 | 277.64 |
| 2017-11-20 | 291.37 |
| 2017-11-17 | 301.67 |
| 2017-11-16 | 305.10 |
| 2017-11-15 | 303.39 |
| 2017-11-14 | 310.25 |
| 2017-11-13 | 325.70 |
| 2017-11-10 | 323.98 |
| 2017-11-09 | 332.57 |
| 2017-11-08 | 334.28 |
| 2017-11-07 | 344.58 |
| 2017-11-06 | 320.55 |
| 2017-11-03 | 346.30 |
| 2017-11-02 | 349.73 |
| 2017-11-01 | 365.18 |
| 2017-10-31 | 401.23 |
| 2017-10-30 | 404.66 |
| 2017-10-27 | 428.69 |
| 2017-10-26 | 423.54 |
| 2017-10-25 | 438.99 |
| 2017-10-24 | 428.69 |
| 2017-10-23 | 430.41 |
| 2017-10-20 | 444.14 |
| 2017-10-19 | 442.42 |
| 2017-10-18 | 454.44 |
| 2017-10-17 | 471.61 |
| 2017-10-16 | 466.46 |
| 2017-10-13 | 445.86 |
| 2017-10-12 | 440.71 |
| 2017-10-11 | 418.39 |
| 2017-10-10 | 437.27 |
| 2017-10-09 | 438.99 |
| 2017-10-06 | 444.14 |
| 2017-10-04 | 456.16 |
| 2017-10-03 | 461.31 |
| 2017-09-29 | 447.57 |
| 2017-09-28 | 457.87 |
| 2017-09-27 | 471.61 |
| 2017-09-26 | 483.62 |
| 2017-09-25 | 433.84 |
| 2017-09-22 | 464.74 |
| 2017-09-21 | 473.32 |
| 2017-09-20 | 476.76 |
| 2017-09-19 | 490.49 |
| 2017-09-18 | 500.79 |
| 2017-09-15 | 502.50 |
| 2017-09-14 | 533.40 |
| 2017-09-13 | 550.57 |
| 2017-09-12 | 543.70 |
| 2017-09-11 | 541.98 |
| 2017-09-08 | 557.43 |
| 2017-09-07 | 555.72 |
| 2017-09-06 | 547.13 |
| 2017-09-05 | 557.43 |
| 2017-09-04 | 562.58 |
| 2017-09-01 | 552.28 |
| 2017-08-31 | 560.87 |
| 2017-08-30 | 579.75 |
| 2017-08-29 | 576.31 |
| 2017-08-28 | 579.75 |
| 2017-08-25 | 610.64 |
| 2017-08-24 | 586.61 |
| 2017-08-22 | 552.28 |
| 2017-08-21 | 547.13 |
| 2017-08-18 | 547.13 |
| 2017-08-17 | 548.85 |
| 2017-08-16 | 548.85 |
| 2017-08-15 | 560.87 |
| 2017-08-14 | 543.70 |
| 2017-08-11 | 550.57 |
| 2017-08-10 | 564.30 |
| 2017-08-09 | 581.46 |
| 2017-08-08 | 579.75 |
| 2017-08-07 | 588.33 |
| 2017-08-04 | 588.33 |
| 2017-08-03 | 567.73 |
| 2017-08-02 | 569.45 |
| 2017-08-01 | 586.61 |
| 2017-07-31 | 603.78 |
| 2017-07-28 | 608.93 |
| 2017-07-27 | 610.64 |
| 2017-07-26 | 612.36 |
| 2017-07-25 | 610.64 |
| 2017-07-24 | 614.08 |
| 2017-07-21 | 619.23 |
| 2017-07-20 | 620.94 |
| 2017-07-19 | 622.66 |
| 2017-07-18 | 603.78 |
| 2017-07-17 | 608.93 |
| 2017-07-14 | 603.78 |
| 2017-07-13 | 612.36 |
| 2017-07-12 | 612.36 |
| 2017-07-11 | 567.73 |
| 2017-07-10 | 560.87 |
| 2017-07-07 | 571.16 |
| 2017-07-06 | 554.00 |
| 2017-07-05 | 584.90 |
| 2017-07-04 | 586.61 |
| 2017-07-03 | 586.61 |
| 2017-06-30 | 591.76 |
| 2017-06-29 | 595.20 |
| 2017-06-28 | 572.88 |
| 2017-06-27 | 590.05 |
| 2017-06-26 | 615.79 |
| 2017-06-23 | 605.50 |
| 2017-06-22 | 615.79 |
| 2017-06-21 | 655.27 |
| 2017-06-20 | 646.69 |
| 2017-06-19 | 629.53 |
| 2017-06-16 | 629.53 |
| 2017-06-15 | 634.68 |
| 2017-06-14 | 639.83 |
| 2017-06-13 | 670.72 |
| 2017-06-12 | 600.35 |
| 2017-06-09 | 602.06 |
| 2017-06-08 | 603.78 |
| 2017-06-07 | 608.93 |
| 2017-06-06 | 598.63 |
| 2017-06-05 | 586.61 |
| 2017-06-02 | 608.93 |
| 2017-06-01 | 576.31 |
| 2017-05-31 | 584.90 |
| 2017-05-29 | 574.60 |
| 2017-05-26 | 576.31 |
| 2017-05-25 | 567.73 |
| 2017-05-24 | 574.60 |
| 2017-05-23 | 571.16 |
| 2017-05-22 | 572.88 |
| 2017-05-19 | 586.61 |
| 2017-05-18 | 595.20 |
| 2017-05-17 | 583.18 |
| 2017-05-16 | 566.01 |
| 2017-05-15 | 554.00 |
| 2017-05-12 | 560.87 |
| 2017-05-11 | 548.85 |
| 2017-05-10 | 547.18 |
| 2017-05-09 | 552.19 |
| 2017-05-08 | 547.18 |
| 2017-05-05 | 528.78 |
| 2017-05-04 | 537.14 |
| 2017-05-02 | 520.42 |
| 2017-04-28 | 503.70 |
| 2017-04-27 | 510.39 |
| 2017-04-26 | 523.77 |
| 2017-04-25 | 473.60 |
| 2017-04-24 | 468.58 |
| 2017-04-21 | 490.32 |
| 2017-04-20 | 490.32 |
| 2017-04-19 | 505.37 |
| 2017-04-18 | 495.34 |
| 2017-04-13 | 527.11 |
| 2017-04-12 | 532.13 |
| 2017-04-11 | 552.19 |
| 2017-04-10 | 557.21 |
| 2017-04-07 | 558.88 |
| 2017-04-06 | 560.56 |
| 2017-04-05 | 568.92 |
| 2017-04-03 | 568.92 |
| 2017-03-31 | 555.54 |
| 2017-03-30 | 558.88 |
| 2017-03-29 | 555.54 |
| 2017-03-28 | 575.61 |
| 2017-03-27 | 594.00 |
| 2017-03-24 | 597.35 |
| 2017-03-23 | 599.02 |
| 2017-03-22 | 568.92 |
| 2017-03-21 | 582.30 |
| 2017-03-20 | 627.45 |
| 2017-03-17 | 692.67 |
| 2017-03-16 | 682.63 |
| 2017-03-15 | 520.42 |
| 2017-03-14 | 525.44 |
| 2017-03-13 | 562.23 |
| 2017-03-10 | 585.64 |
| 2017-03-09 | 599.02 |
| 2017-03-08 | 627.45 |
| 2017-03-07 | 627.45 |
| 2017-03-06 | 630.79 |
| 2017-03-03 | 637.48 |
| 2017-03-02 | 649.19 |
| 2017-03-01 | 637.48 |
| 2017-02-28 | 650.86 |
| 2017-02-27 | 649.19 |
| 2017-02-24 | 644.17 |
| 2017-02-23 | 630.79 |
| 2017-02-22 | 647.51 |
| 2017-02-21 | 650.86 |
| 2017-02-20 | 654.20 |
| 2017-02-17 | 660.89 |
| 2017-02-16 | 669.25 |
| 2017-02-15 | 682.63 |
| 2017-02-14 | 685.98 |
| 2017-02-13 | 694.34 |
| 2017-02-10 | 702.70 |
| 2017-02-09 | 699.36 |
| 2017-02-08 | 690.99 |
| 2017-02-07 | 669.25 |
| 2017-02-06 | 674.27 |
| 2017-02-03 | 687.65 |
| 2017-02-02 | 702.70 |
| 2017-02-01 | 704.37 |
| 2017-01-27 | 716.08 |
| 2017-01-26 | 707.72 |
| 2017-01-25 | 696.01 |
| 2017-01-24 | 685.98 |
| 2017-01-23 | 674.27 |
| 2017-01-20 | 674.27 |
| 2017-01-19 | 669.25 |
| 2017-01-18 | 675.94 |
| 2017-01-17 | 684.31 |
| 2017-01-16 | 669.25 |
| 2017-01-13 | 692.67 |
| 2017-01-12 | 687.65 |
| 2017-01-11 | 690.99 |
| 2017-01-10 | 690.99 |
| 2017-01-09 | 690.99 |
| 2017-01-06 | 694.34 |
| 2017-01-05 | 706.05 |
| 2017-01-04 | 712.73 |
| 2017-01-03 | 737.82 |
| 2016-12-30 | 751.20 |
| 2016-12-29 | 736.15 |
| 2016-12-28 | 731.13 |
| 2016-12-23 | 744.51 |
| 2016-12-22 | 767.92 |
| 2016-12-21 | 717.75 |
| 2016-12-20 | 716.08 |
| 2016-12-19 | 722.77 |
| 2016-12-16 | 736.15 |
| 2016-12-15 | 709.39 |
| 2016-12-14 | 736.15 |
| 2016-12-13 | 754.54 |
| 2016-12-12 | 737.82 |
| 2016-12-09 | 754.54 |
| 2016-12-08 | 761.23 |
| 2016-12-07 | 751.20 |
| 2016-12-06 | 759.56 |
| 2016-12-05 | 781.30 |
| 2016-12-02 | 798.02 |
| 2016-12-01 | 821.43 |
| 2016-11-30 | 818.09 |
| 2016-11-29 | 821.43 |
| 2016-11-28 | 846.52 |
| 2016-11-25 | 853.21 |
| 2016-11-24 | 891.67 |
| 2016-11-23 | 793.00 |
| 2016-11-22 | 709.39 |
| 2016-11-21 | 762.90 |
| 2016-11-18 | 757.89 |
| 2016-11-17 | 796.35 |
| 2016-11-16 | 846.52 |
| 2016-11-15 | 903.38 |
| 2016-11-14 | 931.80 |
| 2016-11-11 | 933.48 |
| 2016-11-10 | 960.23 |
| 2016-11-09 | 920.10 |
| 2016-11-08 | 958.56 |
| 2016-11-07 | 985.32 |
| 2016-11-04 | 1,027.13 |
| 2016-11-03 | 1,033.81 |
| 2016-11-02 | 975.28 |
| 2016-11-01 | 978.63 |
| 2016-10-31 | 1,003.71 |
| 2016-10-28 | 1,003.71 |
| 2016-10-27 | 1,012.07 |
| 2016-10-26 | 975.28 |
| 2016-10-25 | 1,025.45 |
| 2016-10-24 | 1,130.81 |
| 2016-10-20 | 1,139.17 |
| 2016-10-19 | 1,053.88 |
| 2016-10-18 | 1,170.94 |
| 2016-10-17 | 1,214.42 |
| 2016-10-14 | 1,077.29 |
| 2016-10-13 | 895.01 |
| 2016-10-12 | 777.95 |
| 2016-10-11 | 766.25 |
| 2016-10-07 | 774.61 |
| 2016-10-06 | 769.59 |
| 2016-10-05 | 776.28 |
| 2016-10-04 | 759.56 |
| 2016-10-03 | 736.15 |
| 2016-09-30 | 732.80 |
| 2016-09-29 | 741.16 |
| 2016-09-28 | 736.15 |
| 2016-09-27 | 731.13 |
| 2016-09-26 | 736.15 |
| 2016-09-23 | 744.51 |
| 2016-09-22 | 729.46 |
| 2016-09-21 | 737.82 |
| 2016-09-20 | 690.99 |
| 2016-09-19 | 712.73 |
| 2016-09-15 | 707.72 |
| 2016-09-14 | 712.73 |
| 2016-09-13 | 716.08 |
| 2016-09-12 | 659.22 |
| 2016-09-09 | 679.29 |
| 2016-09-08 | 674.27 |
| 2016-09-07 | 679.29 |
| 2016-09-06 | 696.01 |
| 2016-09-05 | 655.88 |
| 2016-09-02 | 655.88 |
| 2016-09-01 | 655.88 |
| 2016-08-31 | 655.88 |
| 2016-08-30 | 655.88 |
| 2016-08-29 | 655.88 |
| 2016-08-26 | 655.88 |
| 2016-08-25 | 655.88 |
| 2016-08-24 | 655.88 |
| 2016-08-23 | 655.88 |
| 2016-08-22 | 655.88 |
| 2016-08-19 | 655.88 |
| 2016-08-18 | 655.88 |
| 2016-08-17 | 655.88 |
| 2016-08-16 | 655.88 |
| 2016-08-15 | 655.88 |
| 2016-08-12 | 655.88 |
| 2016-08-11 | 655.88 |
| 2016-08-10 | 655.88 |
| 2016-08-09 | 655.88 |
| 2016-08-08 | 655.88 |
| 2016-08-05 | 655.88 |
| 2016-08-04 | 655.88 |
| 2016-08-03 | 655.88 |
| 2016-08-01 | 655.88 |
| 2016-07-29 | 655.88 |
| 2016-07-28 | 655.88 |
| 2016-07-27 | 655.88 |
| 2016-07-26 | 655.88 |
| 2016-07-25 | 655.88 |
| 2016-07-22 | 654.20 |
| 2016-07-21 | 652.53 |
| 2016-07-20 | 654.20 |
| 2016-07-19 | 654.20 |
| 2016-07-18 | 655.88 |
| 2016-07-15 | 655.88 |
| 2016-07-14 | 654.20 |
| 2016-07-13 | 655.88 |
| 2016-07-12 | 655.88 |
| 2016-07-11 | 655.88 |
| 2016-07-08 | 657.55 |
| 2016-07-07 | 654.20 |
| 2016-07-06 | 655.88 |
| 2016-07-05 | 657.55 |
| 2016-07-04 | 655.88 |
| 2016-06-30 | 637.48 |
| 2016-06-29 | 635.81 |
| 2016-06-28 | 637.48 |
| 2016-06-27 | 637.48 |
| 2016-06-24 | 634.14 |
| 2016-06-23 | 644.17 |
| 2016-06-22 | 645.84 |
| 2016-06-21 | 645.84 |
| 2016-06-20 | 647.51 |
| 2016-06-17 | 647.51 |
| 2016-06-16 | 647.51 |
| 2016-06-15 | 647.51 |
| 2016-06-14 | 649.19 |
| 2016-06-13 | 649.19 |
| 2016-06-10 | 654.20 |
| 2016-06-08 | 650.86 |
| 2016-06-07 | 654.20 |
| 2016-06-06 | 647.51 |
| 2016-06-03 | 649.19 |
| 2016-06-02 | 647.51 |
| 2016-06-01 | 647.51 |
| 2016-05-31 | 649.19 |
| 2016-05-30 | 645.84 |
| 2016-05-27 | 645.84 |
| 2016-05-26 | 645.84 |
| 2016-05-25 | 645.84 |
| 2016-05-24 | 649.19 |
| 2016-05-23 | 650.86 |
| 2016-05-20 | 642.50 |
| 2016-05-19 | 645.84 |
| 2016-05-18 | 647.51 |
| 2016-05-17 | 649.19 |
| 2016-05-16 | 650.86 |
| 2016-05-13 | 640.83 |
| 2016-05-12 | 647.51 |
| 2016-05-11 | 650.86 |
| 2016-05-10 | 650.86 |
| 2016-05-09 | 649.19 |
| 2016-05-06 | 655.88 |
| 2016-05-05 | 654.20 |
| 2016-05-04 | 654.20 |
| 2016-05-03 | 655.88 |
| 2016-04-29 | 650.86 |
| 2016-04-28 | 650.86 |
| 2016-04-27 | 650.86 |
| 2016-04-26 | 650.86 |
| 2016-04-25 | 649.19 |
| 2016-04-22 | 652.53 |
| 2016-04-21 | 655.88 |
| 2016-04-20 | 660.89 |
| 2016-04-19 | 639.15 |
| 2016-04-18 | 640.83 |
| 2016-04-15 | 642.50 |
| 2016-04-14 | 642.50 |
| 2016-04-13 | 635.81 |
| 2016-04-12 | 635.81 |
| 2016-04-11 | 634.14 |
| 2016-04-08 | 629.12 |
| 2016-04-07 | 625.78 |
| 2016-04-06 | 625.78 |
| 2016-04-05 | 619.09 |
| 2016-04-01 | 583.97 |
| 2016-03-31 | 583.97 |
| 2016-03-30 | 583.97 |
| 2016-03-29 | 575.61 |
| 2016-03-24 | 560.56 |
| 2016-03-23 | 602.36 |
| 2016-03-22 | 604.04 |
| 2016-03-21 | 602.36 |
| 2016-03-18 | 610.72 |
| 2016-03-17 | 607.38 |
| 2016-03-16 | 610.72 |
| 2016-03-15 | 582.30 |
| 2016-03-14 | 543.83 |
| 2016-03-11 | 527.11 |
| 2016-03-10 | 522.09 |
| 2016-03-09 | 567.24 |
| 2016-03-08 | 567.24 |
| 2016-03-07 | 530.45 |
| 2016-03-04 | 532.13 |
| 2016-03-03 | 532.13 |
| 2016-03-02 | 508.71 |
| 2016-03-01 | 505.37 |
| 2016-02-29 | 512.06 |
| 2016-02-26 | 490.32 |
| 2016-02-25 | 490.32 |
| 2016-02-24 | 488.65 |
| 2016-02-23 | 490.32 |
| 2016-02-22 | 491.99 |
| 2016-02-19 | 450.18 |
| 2016-02-18 | 430.12 |
| 2016-02-17 | 395.00 |
| 2016-02-16 | 403.36 |
| 2016-02-15 | 391.65 |
| 2016-02-12 | 396.67 |
| 2016-02-11 | 400.02 |
| 2016-02-05 | 410.05 |
| 2016-02-04 | 384.96 |
| 2016-02-03 | 376.60 |
| 2016-02-02 | 383.29 |
| 2016-02-01 | 381.62 |
| 2016-01-29 | 393.33 |
| 2016-01-28 | 384.96 |
| 2016-01-27 | 381.62 |
| 2016-01-26 | 379.95 |
| 2016-01-25 | 396.67 |
| 2016-01-22 | 398.34 |
| 2016-01-21 | 376.60 |
| 2016-01-20 | 376.60 |
| 2016-01-19 | 386.64 |
| 2016-01-18 | 383.29 |
| 2016-01-15 | 391.65 |
| 2016-01-14 | 401.69 |
| 2016-01-13 | 398.34 |
| 2016-01-12 | 405.03 |
| 2016-01-11 | 420.08 |
| 2016-01-08 | 400.02 |
| 2016-01-07 | 393.33 |
| 2016-01-06 | 425.10 |
| 2016-01-05 | 430.12 |
| 2016-01-04 | 436.81 |
| 2015-12-31 | 443.50 |
| 2015-12-30 | 443.50 |
| 2015-12-29 | 446.84 |
| 2015-12-28 | 446.84 |
| 2015-12-24 | 445.17 |
| 2015-12-23 | 453.53 |
| 2015-12-22 | 453.53 |
| 2015-12-21 | 455.20 |
| 2015-12-18 | 458.55 |
| 2015-12-17 | 460.22 |
| 2015-12-16 | 456.87 |
| 2015-12-15 | 456.87 |
| 2015-12-14 | 456.87 |
| 2015-12-11 | 460.22 |
| 2015-12-10 | 476.94 |
| 2015-12-09 | 480.29 |
| 2015-12-08 | 480.29 |
| 2015-12-07 | 488.19 |
| 2015-12-04 | 478.70 |
| 2015-12-03 | 485.03 |
| 2015-12-02 | 472.38 |
| 2015-12-01 | 456.57 |
| 2015-11-30 | 450.24 |
| 2015-11-27 | 458.15 |
| 2015-11-26 | 451.82 |
| 2015-11-25 | 450.24 |
| 2015-11-24 | 448.66 |
| 2015-11-23 | 454.99 |
| 2015-11-20 | 450.24 |
| 2015-11-19 | 447.08 |
| 2015-11-18 | 442.34 |
| 2015-11-17 | 429.69 |
| 2015-11-16 | 421.78 |
| 2015-11-13 | 429.69 |
| 2015-11-12 | 443.92 |
| 2015-11-11 | 448.66 |
| 2015-11-10 | 442.34 |
| 2015-11-09 | 472.38 |
| 2015-11-06 | 481.87 |
| 2015-11-05 | 483.45 |
| 2015-11-04 | 488.19 |
| 2015-11-03 | 451.82 |
| 2015-11-02 | 420.20 |
| 2015-10-30 | 413.88 |
| 2015-10-29 | 413.88 |
| 2015-10-28 | 413.88 |
| 2015-10-27 | 413.88 |
| 2015-10-26 | 413.88 |
| 2015-10-23 | 413.88 |
| 2015-10-22 | 409.13 |
| 2015-10-20 | 413.88 |
| 2015-10-19 | 413.88 |
| 2015-10-16 | 415.46 |
| 2015-10-15 | 410.71 |
| 2015-10-14 | 413.88 |
| 2015-10-13 | 420.20 |
| 2015-10-12 | 418.62 |
| 2015-10-09 | 415.46 |
| 2015-10-08 | 417.04 |
| 2015-10-07 | 420.20 |
| 2015-10-06 | 404.39 |
| 2015-10-05 | 420.20 |
| 2015-10-02 | 415.46 |
| 2015-09-30 | 410.71 |
| 2015-09-29 | 410.71 |
| 2015-09-25 | 413.88 |
| 2015-09-24 | 417.04 |
| 2015-09-23 | 413.88 |
| 2015-09-22 | 413.88 |
| 2015-09-21 | 405.97 |
| 2015-09-18 | 402.81 |
| 2015-09-17 | 394.90 |
| 2015-09-16 | 399.65 |
| 2015-09-15 | 399.65 |
| 2015-09-14 | 401.23 |
| 2015-09-11 | 393.32 |
| 2015-09-10 | 402.81 |
| 2015-09-09 | 404.39 |
| 2015-09-08 | 399.65 |
| 2015-09-07 | 390.16 |
| 2015-09-04 | 385.42 |
| 2015-09-02 | 393.32 |
| 2015-09-01 | 405.97 |
| 2015-08-31 | 402.81 |
| 2015-08-28 | 404.39 |
| 2015-08-27 | 398.07 |
| 2015-08-26 | 374.35 |
| 2015-08-25 | 374.35 |
| 2015-08-24 | 342.72 |
| 2015-08-21 | 440.76 |
| 2015-08-20 | 458.15 |
| 2015-08-19 | 461.31 |
| 2015-08-18 | 461.31 |
| 2015-08-17 | 473.96 |
| 2015-08-14 | 469.22 |
| 2015-08-13 | 453.41 |
| 2015-08-12 | 456.57 |
| 2015-08-11 | 442.34 |
| 2015-08-10 | 437.59 |
| 2015-08-07 | 442.14 |
| 2015-08-06 | 437.59 |
| 2015-08-05 | 443.65 |
| 2015-08-04 | 448.19 |
| 2015-08-03 | 434.57 |
| 2015-07-31 | 454.25 |
| 2015-07-30 | 446.68 |
| 2015-07-29 | 437.59 |
| 2015-07-28 | 433.05 |
| 2015-07-27 | 384.59 |
| 2015-07-24 | 395.19 |
| 2015-07-23 | 395.19 |
| 2015-07-22 | 399.74 |
| 2015-07-21 | 401.25 |
| 2015-07-20 | 408.82 |
| 2015-07-17 | 402.76 |
| 2015-07-16 | 404.28 |
| 2015-07-15 | 399.74 |
| 2015-07-14 | 404.28 |
| 2015-07-13 | 395.19 |
| 2015-07-10 | 393.68 |
| 2015-07-09 | 361.88 |
| 2015-07-08 | 302.82 |
| 2015-07-07 | 361.88 |
| 2015-07-06 | 383.08 |
| 2015-07-03 | 422.45 |
| 2015-07-02 | 467.88 |
| 2015-06-30 | 478.48 |
| 2015-06-29 | 472.42 |
| 2015-06-26 | 487.57 |
| 2015-06-25 | 498.17 |
| 2015-06-24 | 469.40 |
| 2015-06-23 | 475.45 |
| 2015-06-22 | 443.65 |
| 2015-06-19 | 448.19 |
| 2015-06-18 | 472.42 |
| 2015-06-17 | 536.03 |
| 2015-06-16 | 408.82 |
| 2015-06-15 | 395.19 |
| 2015-06-12 | 398.22 |
| 2015-06-11 | 355.82 |
| 2015-06-10 | 345.22 |
| 2015-06-09 | 354.30 |
| 2015-06-08 | 367.93 |
| 2015-06-05 | 380.05 |
| 2015-06-04 | 402.76 |
| 2015-06-03 | 389.14 |
| 2015-06-02 | 393.68 |
| 2015-06-01 | 401.25 |
| 2015-05-29 | 405.79 |
| 2015-05-28 | 395.19 |
| 2015-05-27 | 425.48 |
| 2015-05-26 | 416.39 |
| 2015-05-22 | 398.22 |
| 2015-05-21 | 378.53 |
| 2015-05-20 | 367.93 |
| 2015-05-19 | 351.28 |
| 2015-05-18 | 346.73 |
| 2015-05-15 | 351.28 |
| 2015-05-14 | 361.88 |
| 2015-05-13 | 369.45 |
| 2015-05-12 | 313.42 |
| 2015-05-11 | 310.39 |
| 2015-05-08 | 324.02 |
| 2015-05-07 | 316.45 |
| 2015-05-06 | 311.90 |
| 2015-05-05 | 311.90 |
| 2015-05-04 | 320.99 |
| 2015-04-30 | 324.02 |
| 2015-04-29 | 330.08 |
| 2015-04-28 | 337.65 |
| 2015-04-27 | 331.59 |
| 2015-04-24 | 308.87 |
| 2015-04-23 | 317.96 |
| 2015-04-22 | 320.99 |
| 2015-04-21 | 308.87 |
| 2015-04-20 | 305.85 |
| 2015-04-17 | 314.93 |
| 2015-04-16 | 324.02 |
| 2015-04-15 | 296.76 |
| 2015-04-14 | 311.90 |
| 2015-04-13 | 330.08 |
| 2015-04-10 | 290.70 |
| 2015-04-09 | 290.70 |
| 2015-04-08 | 298.27 |
| 2015-04-02 | 293.73 |
| 2015-04-01 | 286.16 |
| 2015-03-31 | 286.16 |
| 2015-03-30 | 281.62 |
| 2015-03-27 | 278.59 |
| 2015-03-26 | 278.59 |
| 2015-03-25 | 284.64 |
| 2015-03-24 | 286.16 |
| 2015-03-23 | 286.16 |
| 2015-03-20 | 289.19 |
| 2015-03-19 | 289.19 |
| 2015-03-18 | 286.16 |
| 2015-03-17 | 289.19 |
| 2015-03-16 | 289.19 |
| 2015-03-13 | 290.70 |
| 2015-03-12 | 289.19 |
| 2015-03-11 | 292.22 |
| 2015-03-10 | 292.22 |
| 2015-03-09 | 305.85 |
| 2015-03-06 | 296.76 |
| 2015-03-05 | 281.62 |
| 2015-03-04 | 281.62 |
| 2015-03-03 | 286.16 |
| 2015-03-02 | 278.59 |
| 2015-02-27 | 278.59 |
| 2015-02-26 | 278.59 |
| 2015-02-25 | 278.59 |
| 2015-02-24 | 267.99 |
| 2015-02-23 | 264.96 |
| 2015-02-18 | 264.96 |
| 2015-02-17 | 263.44 |
| 2015-02-16 | 263.44 |
| 2015-02-13 | 266.47 |
| 2015-02-12 | 266.47 |
| 2015-02-11 | 267.99 |
| 2015-02-10 | 272.53 |
| 2015-02-09 | 274.04 |
| 2015-02-06 | 269.50 |
| 2015-02-05 | 274.04 |
| 2015-02-04 | 287.67 |
| 2015-02-03 | 281.62 |
| 2015-02-02 | 271.02 |
| 2015-01-30 | 275.56 |
| 2015-01-29 | 277.07 |
| 2015-01-28 | 272.53 |
| 2015-01-27 | 264.96 |
| 2015-01-26 | 275.56 |
| 2015-01-23 | 275.56 |
| 2015-01-22 | 275.56 |
| 2015-01-21 | 275.56 |
| 2015-01-20 | 277.07 |
| 2015-01-19 | 275.56 |
| 2015-01-16 | 280.10 |
| 2015-01-15 | 290.70 |
| 2015-01-14 | 296.76 |
| 2015-01-13 | 296.76 |
| 2015-01-12 | 293.73 |
| 2015-01-09 | 302.82 |
| 2015-01-08 | 314.93 |
| 2015-01-07 | 314.93 |
| 2015-01-06 | 317.96 |
| 2015-01-05 | 320.99 |
| 2015-01-02 | 319.47 |
| 2014-12-31 | 320.99 |
| 2014-12-30 | 317.96 |
| 2014-12-29 | 327.05 |
| 2014-12-24 | 328.56 |
| 2014-12-23 | 316.45 |
| 2014-12-22 | 317.96 |
| 2014-12-19 | 319.47 |
| 2014-12-18 | 317.96 |
| 2014-12-17 | 317.96 |
| 2014-12-16 | 322.50 |
| 2014-12-15 | 328.56 |
| 2014-12-12 | 328.56 |
| 2014-12-11 | 317.96 |
| 2014-12-10 | 317.96 |
| 2014-12-09 | 317.96 |
| 2014-12-08 | 317.96 |
| 2014-12-05 | 317.96 |
| 2014-12-04 | 322.50 |
| 2014-12-03 | 317.96 |
| 2014-12-02 | 314.93 |
| 2014-12-01 | 324.02 |
| 2014-11-28 | 321.04 |
| 2014-11-27 | 318.07 |
| 2014-11-26 | 316.58 |
| 2014-11-25 | 332.94 |
| 2014-11-24 | 334.43 |
| 2014-11-21 | 335.92 |
| 2014-11-20 | 353.77 |
| 2014-11-19 | 322.53 |
| 2014-11-18 | 335.92 |
| 2014-11-17 | 329.97 |
| 2014-11-14 | 319.55 |
| 2014-11-13 | 310.63 |
| 2014-11-12 | 312.12 |
| 2014-11-11 | 312.12 |
| 2014-11-10 | 309.14 |
| 2014-11-07 | 306.16 |
| 2014-11-06 | 307.65 |
| 2014-11-05 | 300.21 |
| 2014-11-04 | 309.14 |
| 2014-11-03 | 309.14 |
| 2014-10-31 | 309.14 |
| 2014-10-30 | 313.60 |
| 2014-10-29 | 309.14 |
| 2014-10-28 | 307.65 |
| 2014-10-27 | 306.16 |
| 2014-10-24 | 309.14 |
| 2014-10-23 | 313.60 |
| 2014-10-22 | 307.65 |
| 2014-10-21 | 303.19 |
| 2014-10-20 | 304.68 |
| 2014-10-17 | 309.14 |
| 2014-10-16 | 307.65 |
| 2014-10-15 | 306.16 |
| 2014-10-14 | 319.55 |
| 2014-10-13 | 318.07 |
| 2014-10-10 | 331.46 |
| 2014-10-09 | 340.38 |
| 2014-10-08 | 338.90 |
| 2014-10-07 | 329.97 |
| 2014-10-06 | 322.53 |
| 2014-10-03 | 316.58 |
| 2014-09-30 | 318.07 |
| 2014-09-29 | 324.02 |
| 2014-09-26 | 341.87 |
| 2014-09-25 | 346.33 |
| 2014-09-24 | 324.02 |
| 2014-09-23 | 321.04 |
| 2014-09-22 | 325.51 |
| 2014-09-19 | 324.02 |
| 2014-09-18 | 324.02 |
| 2014-09-17 | 335.92 |
| 2014-09-16 | 331.46 |
| 2014-09-15 | 331.46 |
| 2014-09-12 | 335.92 |
| 2014-09-11 | 334.43 |
| 2014-09-10 | 343.36 |
| 2014-09-08 | 334.43 |
| 2014-09-05 | 341.87 |
| 2014-09-04 | 341.87 |
| 2014-09-03 | 349.31 |
| 2014-09-02 | 334.43 |
| 2014-09-01 | 334.43 |
| 2014-08-29 | 338.90 |
| 2014-08-28 | 338.90 |
| 2014-08-27 | 344.85 |
| 2014-08-26 | 340.38 |
| 2014-08-25 | 344.85 |
| 2014-08-22 | 353.77 |
| 2014-08-21 | 353.77 |
| 2014-08-20 | 352.29 |
| 2014-08-19 | 361.21 |
| 2014-08-18 | 362.70 |
| 2014-08-15 | 365.68 |
| 2014-08-14 | 368.56 |
| 2014-08-13 | 365.68 |
| 2014-08-12 | 370.00 |
| 2014-08-11 | 370.00 |
| 2014-08-08 | 377.21 |
| 2014-08-07 | 382.98 |
| 2014-08-06 | 384.42 |
| 2014-08-05 | 380.09 |
| 2014-08-04 | 365.68 |
| 2014-08-01 | 370.00 |
| 2014-07-31 | 381.53 |
| 2014-07-30 | 365.68 |
| 2014-07-29 | 364.23 |
| 2014-07-28 | 358.47 |
| 2014-07-25 | 361.35 |
| 2014-07-24 | 388.74 |
| 2014-07-23 | 395.95 |
| 2014-07-22 | 342.61 |
| 2014-07-21 | 342.61 |
| 2014-07-18 | 342.61 |
| 2014-07-17 | 342.61 |
| 2014-07-16 | 342.61 |
| 2014-07-15 | 342.61 |
| 2014-07-14 | 342.61 |
| 2014-07-11 | 342.61 |
| 2014-07-10 | 342.61 |
| 2014-07-09 | 342.61 |
| 2014-07-08 | 342.61 |
| 2014-07-07 | 342.61 |
| 2014-07-04 | 342.61 |
| 2014-07-03 | 342.61 |
| 2014-07-02 | 342.61 |
| 2014-06-30 | 342.61 |
| 2014-06-27 | 342.61 |
| 2014-06-26 | 342.61 |
| 2014-06-25 | 342.61 |
| 2014-06-24 | 342.61 |
| 2014-06-23 | 342.61 |
| 2014-06-20 | 342.61 |
| 2014-06-19 | 342.61 |
| 2014-06-18 | 342.61 |
| 2014-06-17 | 342.61 |
| 2014-06-16 | 342.61 |
| 2014-06-13 | 342.61 |
| 2014-06-12 | 342.61 |
| 2014-06-11 | 342.61 |
| 2014-06-10 | 342.61 |
| 2014-06-09 | 342.61 |
| 2014-06-06 | 342.61 |
| 2014-06-05 | 342.61 |
| 2014-06-04 | 342.61 |
| 2014-06-03 | 342.61 |
| 2014-05-30 | 342.61 |
| 2014-05-29 | 342.61 |
| 2014-05-28 | 342.61 |
| 2014-05-27 | 342.61 |
| 2014-05-26 | 342.61 |
| 2014-05-23 | 342.61 |
| 2014-05-22 | 342.61 |
| 2014-05-21 | 342.61 |
| 2014-05-20 | 342.61 |
| 2014-05-19 | 342.61 |
| 2014-05-16 | 342.61 |
| 2014-05-15 | 342.61 |
| 2014-05-14 | 342.61 |
| 2014-05-13 | 342.61 |
| 2014-05-12 | 342.61 |
| 2014-05-09 | 342.61 |
| 2014-05-08 | 342.61 |
| 2014-05-07 | 342.61 |
| 2014-05-05 | 342.61 |
| 2014-05-02 | 342.61 |
| 2014-04-30 | 342.61 |
| 2014-04-29 | 342.61 |
| 2014-04-28 | 342.61 |
| 2014-04-25 | 342.61 |
| 2014-04-24 | 342.61 |
| 2014-04-23 | 342.61 |
| 2014-04-22 | 342.61 |
| 2014-04-17 | 345.49 |
| 2014-04-16 | 355.58 |
| 2014-04-15 | 329.63 |
| 2014-04-14 | 320.98 |
| 2014-04-11 | 333.96 |
| 2014-04-10 | 341.17 |
| 2014-04-09 | 344.05 |
| 2014-04-08 | 354.14 |
| 2014-04-07 | 351.26 |
| 2014-04-04 | 362.79 |
| 2014-04-03 | 359.91 |
| 2014-04-02 | 309.45 |
| 2014-04-01 | 309.45 |
| 2014-03-31 | 310.89 |
| 2014-03-28 | 312.33 |
| 2014-03-27 | 312.33 |
| 2014-03-26 | 312.33 |
| 2014-03-25 | 312.33 |
| 2014-03-24 | 310.89 |
| 2014-03-21 | 310.89 |
| 2014-03-20 | 310.89 |
| 2014-03-19 | 312.33 |
| 2014-03-18 | 310.89 |
| 2014-03-17 | 309.45 |
| 2014-03-14 | 310.89 |
| 2014-03-13 | 313.77 |
| 2014-03-12 | 313.77 |
| 2014-03-11 | 315.22 |
| 2014-03-10 | 316.66 |
| 2014-03-07 | 319.54 |
| 2014-03-06 | 322.42 |
| 2014-03-05 | 319.54 |
| 2014-03-04 | 315.22 |
| 2014-03-03 | 313.77 |
| 2014-02-28 | 318.10 |
| 2014-02-27 | 318.10 |
| 2014-02-26 | 318.10 |
| 2014-02-25 | 316.66 |
| 2014-02-24 | 315.22 |
| 2014-02-21 | 316.66 |
| 2014-02-20 | 319.54 |
| 2014-02-19 | 319.54 |
| 2014-02-18 | 320.98 |
| 2014-02-17 | 326.75 |
| 2014-02-14 | 333.96 |
| 2014-02-13 | 326.75 |
| 2014-02-12 | 329.63 |
| 2014-02-11 | 325.31 |
| 2014-02-10 | 326.75 |
| 2014-02-07 | 325.31 |
| 2014-02-06 | 323.87 |
| 2014-02-05 | 325.31 |
| 2014-02-04 | 326.75 |
| 2014-01-30 | 339.72 |
| 2014-01-29 | 345.49 |
| 2014-01-28 | 351.26 |
| 2014-01-27 | 328.19 |
| 2014-01-24 | 326.75 |
| 2014-01-23 | 336.84 |
| 2014-01-22 | 331.07 |
| 2014-01-21 | 344.05 |
| 2014-01-20 | 367.12 |
| 2014-01-17 | 390.19 |
| 2014-01-16 | 312.33 |
| 2014-01-15 | 312.33 |
| 2014-01-14 | 312.33 |
| 2014-01-13 | 312.33 |
| 2014-01-10 | 310.89 |
| 2014-01-09 | 310.89 |
| 2014-01-08 | 310.89 |
| 2014-01-07 | 312.33 |
| 2014-01-06 | 312.33 |
| 2014-01-03 | 312.33 |
| 2014-01-02 | 310.89 |
| 2013-12-31 | 312.33 |
| 2013-12-30 | 312.33 |
| 2013-12-27 | 312.33 |
| 2013-12-24 | 310.89 |
| 2013-12-23 | 309.45 |
| 2013-12-20 | 312.33 |
| 2013-12-19 | 302.24 |
| 2013-12-18 | 305.12 |
| 2013-12-17 | 305.12 |
| 2013-12-16 | 312.33 |
| 2013-12-13 | 313.77 |
| 2013-12-12 | 313.77 |
| 2013-12-11 | 306.57 |
| 2013-12-10 | 302.24 |
| 2013-12-09 | 302.24 |
| 2013-12-06 | 303.68 |
| 2013-12-05 | 302.24 |
| 2013-12-04 | 302.24 |
| 2013-12-03 | 299.36 |
| 2013-12-02 | 299.36 |
| 2013-11-29 | 300.80 |
| 2013-11-28 | 297.92 |
| 2013-11-27 | 300.80 |
| 2013-11-26 | 303.68 |
| 2013-11-25 | 305.12 |
| 2013-11-22 | 306.57 |
| 2013-11-21 | 305.12 |
| 2013-11-20 | 305.12 |
| 2013-11-19 | 297.92 |
| 2013-11-18 | 300.80 |
| 2013-11-15 | 306.57 |
| 2013-11-14 | 308.01 |
| 2013-11-13 | 303.68 |
| 2013-11-12 | 312.33 |
| 2013-11-11 | 303.68 |
| 2013-11-08 | 292.15 |
| 2013-11-07 | 293.59 |
| 2013-11-06 | 290.71 |
| 2013-11-05 | 290.71 |
| 2013-11-04 | 290.71 |
| 2013-11-01 | 290.71 |
| 2013-10-31 | 289.26 |
| 2013-10-30 | 290.71 |
| 2013-10-29 | 289.26 |
| 2013-10-28 | 289.26 |
| 2013-10-25 | 290.71 |
| 2013-10-24 | 287.82 |
| 2013-10-23 | 290.71 |
| 2013-10-22 | 290.71 |
| 2013-10-21 | 287.82 |
| 2013-10-18 | 292.15 |
| 2013-10-17 | 290.71 |
| 2013-10-16 | 290.71 |
| 2013-10-15 | 292.15 |
| 2013-10-11 | 292.15 |
| 2013-10-10 | 292.15 |
| 2013-10-09 | 295.03 |
| 2013-10-08 | 292.15 |
| 2013-10-07 | 293.59 |
| 2013-10-04 | 297.92 |
| 2013-10-03 | 289.26 |
| 2013-10-02 | 292.15 |
| 2013-09-30 | 292.15 |
| 2013-09-27 | 296.47 |
| 2013-09-26 | 299.36 |
| 2013-09-25 | 299.36 |
| 2013-09-24 | 296.47 |
| 2013-09-23 | 296.47 |
| 2013-09-19 | 296.47 |
| 2013-09-18 | 296.47 |
| 2013-09-17 | 297.92 |
| 2013-09-16 | 297.92 |
| 2013-09-13 | 300.80 |
| 2013-09-12 | 300.80 |
| 2013-09-11 | 300.80 |
| 2013-09-10 | 299.36 |
| 2013-09-09 | 303.68 |
| 2013-09-06 | 302.24 |
| 2013-09-05 | 302.24 |
| 2013-09-04 | 302.24 |
| 2013-09-03 | 302.24 |
| 2013-09-02 | 302.24 |
| 2013-08-30 | 303.68 |
| 2013-08-29 | 302.24 |
| 2013-08-28 | 299.36 |
| 2013-08-27 | 296.47 |
| 2013-08-26 | 297.92 |
| 2013-08-23 | 295.03 |
| 2013-08-22 | 297.92 |
| 2013-08-21 | 296.47 |
| 2013-08-20 | 295.03 |
| 2013-08-19 | 299.36 |
| 2013-08-16 | 274.85 |
| 2013-08-15 | 274.85 |
| 2013-08-13 | 274.85 |
| 2013-08-12 | 274.85 |
| 2013-08-09 | 274.85 |
| 2013-08-08 | 250.34 |
| 2013-08-07 | 238.80 |
| 2013-08-06 | 238.80 |
| 2013-08-05 | 234.48 |
| 2013-08-02 | 224.39 |
| 2013-08-01 | 225.80 |
| 2013-07-31 | 227.21 |
| 2013-07-30 | 222.98 |
| 2013-07-29 | 232.85 |
| 2013-07-26 | 214.51 |
| 2013-07-25 | 197.59 |
| 2013-07-24 | 201.82 |
| 2013-07-23 | 187.72 |
| 2013-07-22 | 184.90 |
| 2013-07-19 | 175.02 |
| 2013-07-18 | 177.84 |
| 2013-07-17 | 175.02 |
| 2013-07-16 | 175.02 |
| 2013-07-15 | 169.38 |
| 2013-07-12 | 160.92 |
| 2013-07-11 | 160.92 |
| 2013-07-10 | 156.69 |
| 2013-07-09 | 158.10 |
| 2013-07-08 | 155.28 |
| 2013-07-05 | 155.28 |
| 2013-07-04 | 165.15 |
| 2013-07-03 | 160.92 |
| 2013-07-02 | 165.15 |
| 2013-06-28 | 165.15 |
| 2013-06-27 | 176.43 |
| 2013-06-26 | 186.31 |
| 2013-06-25 | 179.26 |
| 2013-06-24 | 165.15 |
| 2013-06-21 | 176.43 |
| 2013-06-20 | 173.61 |
| 2013-06-19 | 190.54 |
| 2013-06-18 | 203.23 |
| 2013-06-17 | 204.64 |
| 2013-06-14 | 180.67 |
| 2013-06-13 | 158.10 |
| 2013-06-11 | 158.10 |
| 2013-06-10 | 148.23 |
| 2013-06-07 | 153.87 |
| 2013-06-06 | 152.46 |
| 2013-06-05 | 145.41 |
| 2013-06-04 | 138.35 |
| 2013-06-03 | 144.00 |
| 2013-05-31 | 151.05 |
| 2013-05-30 | 145.41 |
| 2013-05-29 | 149.64 |
| 2013-05-28 | 148.23 |
| 2013-05-27 | 149.64 |
| 2013-05-24 | 146.82 |
| 2013-05-23 | 145.41 |
| 2013-05-22 | 141.17 |
| 2013-05-21 | 144.00 |
| 2013-05-20 | 146.82 |
| 2013-05-16 | 151.05 |
| 2013-05-15 | 138.35 |
| 2013-05-14 | 129.89 |
| 2013-05-13 | 131.30 |
| 2013-05-10 | 131.30 |
| 2013-05-09 | 125.66 |
| 2013-05-08 | 131.30 |
| 2013-05-07 | 128.48 |
| 2013-05-06 | 101.68 |
| 2013-05-03 | 100.27 |
| 2013-05-02 | 97.45 |
| 2013-04-30 | 97.45 |
| 2013-04-29 | 97.45 |
| 2013-04-26 | 97.45 |
| 2013-04-25 | 96.04 |
| 2013-04-24 | 97.45 |
| 2013-04-23 | 97.45 |
| 2013-04-22 | 97.45 |
| 2013-04-19 | 97.45 |
| 2013-04-18 | 94.63 |
| 2013-04-17 | 94.63 |
| 2013-04-16 | 94.63 |
| 2013-04-15 | 96.04 |
| 2013-04-12 | 96.04 |
| 2013-04-11 | 96.04 |
| 2013-04-10 | 96.04 |
| 2013-04-09 | 94.63 |
| 2013-04-08 | 93.22 |
| 2013-04-05 | 91.81 |
| 2013-04-03 | 94.63 |
| 2013-04-02 | 96.04 |
| 2013-03-28 | 100.27 |
| 2013-03-27 | 100.27 |
| 2013-03-26 | 101.68 |
| 2013-03-25 | 101.68 |
| 2013-03-22 | 101.68 |
| 2013-03-21 | 101.68 |
| 2013-03-20 | 93.22 |
| 2013-03-19 | 97.45 |
| 2013-03-18 | 91.81 |
| 2013-03-15 | 98.86 |
| 2013-03-14 | 97.45 |
| 2013-03-13 | 91.81 |
| 2013-03-12 | 93.22 |
| 2013-03-11 | 98.86 |
| 2013-03-08 | 98.86 |
| 2013-03-07 | 96.04 |
| 2013-03-06 | 101.68 |
| 2013-03-05 | 94.63 |
| 2013-03-04 | 100.27 |
| 2013-03-01 | 98.86 |
| 2013-02-28 | 101.68 |
| 2013-02-27 | 100.27 |
| 2013-02-26 | 97.45 |
| 2013-02-25 | 103.09 |
| 2013-02-22 | 105.92 |
| 2013-02-21 | 100.27 |
| 2013-02-20 | 105.92 |
| 2013-02-19 | 105.92 |
| 2013-02-18 | 110.15 |
| 2013-02-15 | 101.68 |
| 2013-02-14 | 101.68 |
| 2013-02-08 | 101.68 |
| 2013-02-07 | 101.68 |
| 2013-02-06 | 100.27 |
| 2013-02-05 | 98.86 |
| 2013-02-04 | 98.86 |
| 2013-02-01 | 98.86 |
| 2013-01-31 | 100.27 |
| 2013-01-30 | 100.27 |
| 2013-01-29 | 100.27 |
| 2013-01-28 | 100.27 |
| 2013-01-25 | 98.86 |
| 2013-01-24 | 100.27 |
| 2013-01-23 | 100.27 |
| 2013-01-22 | 98.86 |
| 2013-01-21 | 98.86 |
| 2013-01-18 | 98.86 |
| 2013-01-17 | 98.86 |
| 2013-01-16 | 100.27 |
| 2013-01-15 | 98.86 |
| 2013-01-14 | 98.86 |
| 2013-01-11 | 94.63 |
| 2013-01-10 | 96.04 |
| 2013-01-09 | 97.45 |
| 2013-01-08 | 98.86 |
| 2013-01-07 | 101.68 |
| 2013-01-04 | 101.68 |
| 2013-01-03 | 100.27 |
| 2013-01-02 | 100.27 |
| 2012-12-31 | 101.68 |
| 2012-12-28 | 104.51 |
| 2012-12-27 | 103.09 |
| 2012-12-24 | 104.51 |
| 2012-12-21 | 104.51 |
| 2012-12-20 | 104.51 |
| 2012-12-19 | 104.51 |
| 2012-12-18 | 103.09 |
| 2012-12-17 | 103.09 |
| 2012-12-14 | 104.51 |
| 2012-12-13 | 101.68 |
| 2012-12-12 | 101.68 |
| 2012-12-11 | 101.68 |
| 2012-12-10 | 104.51 |
| 2012-12-07 | 104.51 |
| 2012-12-06 | 103.11 |
| 2012-12-05 | 101.72 |
| 2012-12-04 | 103.11 |
| 2012-12-03 | 100.33 |
| 2012-11-30 | 101.72 |
| 2012-11-29 | 105.90 |
| 2012-11-28 | 103.11 |
| 2012-11-27 | 108.68 |
| 2012-11-26 | 108.68 |
| 2012-11-23 | 107.29 |
| 2012-11-22 | 107.29 |
| 2012-11-21 | 107.29 |
| 2012-11-20 | 105.90 |
| 2012-11-19 | 105.90 |
| 2012-11-16 | 105.90 |
| 2012-11-15 | 104.51 |
| 2012-11-14 | 107.29 |
| 2012-11-13 | 111.46 |
| 2012-11-12 | 103.11 |
| 2012-11-09 | 103.11 |
| 2012-11-08 | 103.11 |
| 2012-11-07 | 107.29 |
| 2012-11-06 | 104.51 |
| 2012-11-05 | 107.29 |
| 2012-11-02 | 107.29 |
| 2012-11-01 | 105.90 |
| 2012-10-31 | 105.90 |
| 2012-10-30 | 101.72 |
| 2012-10-29 | 104.51 |
| 2012-10-26 | 104.51 |
| 2012-10-25 | 104.51 |
| 2012-10-24 | 104.51 |
| 2012-10-22 | 108.68 |
| 2012-10-19 | 108.68 |
| 2012-10-18 | 108.68 |
| 2012-10-17 | 105.90 |
| 2012-10-16 | 107.29 |
| 2012-10-15 | 105.90 |
| 2012-10-12 | 107.29 |
| 2012-10-11 | 107.29 |
| 2012-10-10 | 111.46 |
| 2012-10-09 | 107.29 |
| 2012-10-08 | 108.68 |
| 2012-10-05 | 108.68 |
| 2012-10-04 | 108.68 |
| 2012-10-03 | 107.29 |
| 2012-09-28 | 108.68 |
| 2012-09-27 | 112.85 |
| 2012-09-26 | 108.68 |
| 2012-09-25 | 110.07 |
| 2012-09-24 | 108.68 |
| 2012-09-21 | 108.68 |
| 2012-09-20 | 104.51 |
| 2012-09-19 | 104.51 |
| 2012-09-18 | 100.33 |
| 2012-09-17 | 97.55 |
| 2012-09-14 | 97.55 |
| 2012-09-13 | 98.94 |
| 2012-09-12 | 93.38 |
| 2012-09-11 | 93.38 |
| 2012-09-10 | 93.38 |
| 2012-09-07 | 93.38 |
| 2012-09-06 | 93.38 |
| 2012-09-05 | 93.38 |
| 2012-09-04 | 98.94 |
| 2012-09-03 | 98.94 |
| 2012-08-31 | 97.55 |
| 2012-08-30 | 101.72 |
| 2012-08-29 | 103.11 |
| 2012-08-28 | 104.51 |
| 2012-08-27 | 104.51 |
| 2012-08-24 | 104.51 |
| 2012-08-23 | 104.51 |
| 2012-08-22 | 103.11 |
| 2012-08-21 | 101.72 |
| 2012-08-20 | 101.72 |
| 2012-08-17 | 101.72 |
| 2012-08-16 | 104.51 |
| 2012-08-15 | 105.90 |
| 2012-08-14 | 105.90 |
| 2012-08-13 | 97.55 |
| 2012-08-10 | 97.55 |
| 2012-08-09 | 91.98 |
| 2012-08-08 | 105.50 |
| 2012-08-07 | 105.50 |
| 2012-08-06 | 100.10 |
| 2012-08-03 | 101.45 |
| 2012-08-02 | 100.10 |
| 2012-08-01 | 101.45 |
| 2012-07-31 | 97.39 |
| 2012-07-30 | 97.39 |
| 2012-07-27 | 100.10 |
| 2012-07-26 | 97.39 |
| 2012-07-25 | 91.98 |
| 2012-07-24 | 98.74 |
| 2012-07-23 | 100.10 |
| 2012-07-20 | 100.10 |
| 2012-07-19 | 100.10 |
| 2012-07-18 | 100.10 |
| 2012-07-17 | 100.10 |
| 2012-07-16 | 98.74 |
| 2012-07-13 | 98.74 |
| 2012-07-12 | 98.74 |
| 2012-07-11 | 98.74 |
| 2012-07-10 | 98.74 |
| 2012-07-09 | 98.74 |
| 2012-07-06 | 100.10 |
| 2012-07-05 | 100.10 |
| 2012-07-04 | 100.10 |
| 2012-07-03 | 100.10 |
| 2012-06-29 | 100.10 |
| 2012-06-28 | 101.45 |
| 2012-06-27 | 102.80 |
| 2012-06-26 | 102.80 |
| 2012-06-25 | 101.45 |
| 2012-06-22 | 101.45 |
| 2012-06-21 | 102.80 |
| 2012-06-20 | 102.80 |
| 2012-06-19 | 101.45 |
| 2012-06-18 | 101.45 |
| 2012-06-15 | 101.45 |
| 2012-06-14 | 101.45 |
| 2012-06-13 | 101.45 |
| 2012-06-12 | 101.45 |
| 2012-06-11 | 100.10 |
| 2012-06-08 | 100.10 |
| 2012-06-07 | 102.80 |
| 2012-06-06 | 100.10 |
| 2012-06-05 | 100.10 |
| 2012-06-04 | 100.10 |
| 2012-06-01 | 100.10 |
| 2012-05-31 | 100.10 |
| 2012-05-30 | 100.10 |
| 2012-05-29 | 100.10 |
| 2012-05-28 | 100.10 |
| 2012-05-25 | 98.74 |
| 2012-05-24 | 98.74 |
| 2012-05-23 | 98.74 |
| 2012-05-22 | 100.10 |
| 2012-05-21 | 96.04 |
| 2012-05-18 | 100.10 |
| 2012-05-17 | 100.10 |
| 2012-05-16 | 100.10 |
| 2012-05-15 | 104.15 |
| 2012-05-14 | 102.80 |
| 2012-05-11 | 102.80 |
| 2012-05-10 | 101.45 |
| 2012-05-09 | 101.45 |
| 2012-05-08 | 100.10 |
| 2012-05-07 | 100.10 |
| 2012-05-04 | 100.10 |
| 2012-05-03 | 101.45 |
| 2012-05-02 | 102.80 |
| 2012-04-30 | 106.86 |
| 2012-04-27 | 102.80 |
| 2012-04-26 | 102.80 |
| 2012-04-25 | 102.80 |
| 2012-04-24 | 102.80 |
| 2012-04-23 | 102.80 |
| 2012-04-20 | 105.50 |
| 2012-04-19 | 105.50 |
| 2012-04-18 | 104.15 |
| 2012-04-17 | 104.15 |
| 2012-04-16 | 105.50 |
| 2012-04-13 | 102.80 |
| 2012-04-12 | 105.50 |
| 2012-04-11 | 104.15 |
| 2012-04-10 | 105.50 |
| 2012-04-05 | 105.50 |
| 2012-04-03 | 105.50 |
| 2012-04-02 | 104.15 |
| 2012-03-30 | 94.69 |
| 2012-03-29 | 94.69 |
| 2012-03-28 | 94.69 |
| 2012-03-27 | 96.04 |
| 2012-03-26 | 94.69 |
| 2012-03-23 | 93.34 |
| 2012-03-22 | 93.34 |
| 2012-03-21 | 96.04 |
| 2012-03-20 | 94.69 |
| 2012-03-19 | 94.69 |
| 2012-03-16 | 96.04 |
| 2012-03-15 | 96.04 |
| 2012-03-14 | 96.04 |
| 2012-03-13 | 96.04 |
| 2012-03-12 | 96.04 |
| 2012-03-09 | 91.98 |
| 2012-03-08 | 91.98 |
| 2012-03-07 | 87.93 |
| 2012-03-06 | 89.28 |
| 2012-03-05 | 90.63 |
| 2012-03-02 | 90.63 |
| 2012-03-01 | 90.63 |
| 2012-02-29 | 96.04 |
| 2012-02-28 | 96.04 |
| 2012-02-27 | 96.04 |
| 2012-02-24 | 96.04 |
| 2012-02-23 | 89.28 |
| 2012-02-22 | 89.28 |
| 2012-02-21 | 89.28 |
| 2012-02-20 | 89.28 |
| 2012-02-17 | 96.04 |
| 2012-02-16 | 96.04 |
| 2012-02-15 | 96.04 |
| 2012-02-14 | 94.69 |
| 2012-02-13 | 94.69 |
| 2012-02-10 | 94.69 |
| 2012-02-09 | 89.28 |
| 2012-02-08 | 87.93 |
| 2012-02-07 | 87.93 |
| 2012-02-06 | 87.93 |
| 2012-02-03 | 87.93 |
| 2012-02-02 | 87.93 |
| 2012-02-01 | 90.63 |
| 2012-01-31 | 87.93 |
| 2012-01-30 | 87.93 |
| 2012-01-27 | 93.34 |
| 2012-01-26 | 93.34 |
| 2012-01-20 | 91.98 |
| 2012-01-19 | 90.63 |
| 2012-01-18 | 90.63 |
| 2012-01-17 | 90.63 |
| 2012-01-16 | 90.63 |
| 2012-01-13 | 91.98 |
| 2012-01-12 | 89.28 |
| 2012-01-11 | 89.28 |
| 2012-01-10 | 89.28 |
| 2012-01-09 | 86.58 |
| 2012-01-06 | 86.58 |
| 2012-01-05 | 86.58 |
| 2012-01-04 | 87.93 |
| 2012-01-03 | 87.93 |
| 2011-12-30 | 89.28 |
| 2011-12-29 | 89.28 |
| 2011-12-28 | 89.28 |
| 2011-12-23 | 90.63 |
| 2011-12-22 | 90.63 |
| 2011-12-21 | 89.28 |
| 2011-12-20 | 87.93 |
| 2011-12-19 | 89.28 |
| 2011-12-16 | 89.28 |
| 2011-12-15 | 87.93 |
| 2011-12-14 | 101.45 |
| 2011-12-13 | 90.63 |
| 2011-12-12 | 90.63 |
| 2011-12-09 | 90.63 |
| 2011-12-08 | 89.96 |
| 2011-12-07 | 93.97 |
| 2011-12-06 | 92.63 |
| 2011-12-05 | 95.31 |
| 2011-12-02 | 96.64 |
| 2011-12-01 | 97.98 |
| 2011-11-30 | 97.98 |
| 2011-11-29 | 97.98 |
| 2011-11-28 | 95.31 |
| 2011-11-25 | 95.31 |
| 2011-11-24 | 100.66 |
| 2011-11-23 | 103.33 |
| 2011-11-22 | 103.33 |
| 2011-11-21 | 103.33 |
| 2011-11-18 | 103.33 |
| 2011-11-17 | 97.98 |
| 2011-11-16 | 100.66 |
| 2011-11-15 | 102.00 |
| 2011-11-14 | 107.35 |
| 2011-11-11 | 107.35 |
| 2011-11-10 | 99.32 |
| 2011-11-09 | 100.66 |
| 2011-11-08 | 97.98 |
| 2011-11-07 | 99.32 |
| 2011-11-04 | 99.32 |
| 2011-11-03 | 100.66 |
| 2011-11-02 | 100.66 |
| 2011-11-01 | 100.66 |
| 2011-10-31 | 100.66 |
| 2011-10-28 | 103.33 |
| 2011-10-27 | 103.33 |
| 2011-10-26 | 106.01 |
| 2011-10-25 | 102.00 |
| 2011-10-24 | 102.00 |
| 2011-10-21 | 99.32 |
| 2011-10-20 | 99.32 |
| 2011-10-19 | 106.01 |
| 2011-10-18 | 84.61 |
| 2011-10-17 | 92.63 |
| 2011-10-14 | 87.28 |
| 2011-10-13 | 89.96 |
| 2011-10-12 | 92.63 |
| 2011-10-11 | 88.62 |
| 2011-10-10 | 88.62 |
| 2011-10-07 | 88.62 |
| 2011-10-06 | 87.28 |
| 2011-10-04 | 80.59 |
| 2011-10-03 | 76.58 |
| 2011-09-30 | 87.28 |
| 2011-09-28 | 89.96 |
| 2011-09-27 | 87.28 |
| 2011-09-26 | 73.90 |
| 2011-09-23 | 80.59 |
| 2011-09-22 | 87.28 |
| 2011-09-21 | 95.31 |
| 2011-09-20 | 93.97 |
| 2011-09-19 | 95.31 |
| 2011-09-16 | 103.33 |
| 2011-09-15 | 104.67 |
| 2011-09-14 | 97.98 |
| 2011-09-12 | 97.98 |
| 2011-09-09 | 107.35 |
| 2011-09-08 | 100.66 |
| 2011-09-07 | 100.66 |
| 2011-09-06 | 100.66 |
| 2011-09-05 | 100.66 |
| 2011-09-02 | 111.36 |
| 2011-09-01 | 111.36 |
| 2011-08-31 | 112.70 |
| 2011-08-30 | 114.04 |
| 2011-08-29 | 114.04 |
| 2011-08-26 | 100.66 |
| 2011-08-25 | 103.33 |
| 2011-08-24 | 93.97 |
| 2011-08-23 | 89.96 |
| 2011-08-22 | 89.96 |
| 2011-08-19 | 97.98 |
| 2011-08-18 | 106.01 |
| 2011-08-17 | 108.68 |
| 2011-08-16 | 111.36 |
| 2011-08-15 | 106.01 |
| 2011-08-12 | 99.32 |
| 2011-08-11 | 87.28 |
| 2011-08-10 | 89.96 |
| 2011-08-09 | 87.28 |
| 2011-08-08 | 89.96 |
| 2011-08-05 | 96.64 |
| 2011-08-04 | 99.32 |
| 2011-08-03 | 103.33 |
| 2011-08-02 | 107.35 |
| 2011-08-01 | 107.35 |
| 2011-07-29 | 104.67 |
| 2011-07-28 | 106.01 |
| 2011-07-27 | 103.33 |
| 2011-07-26 | 102.03 |
| 2011-07-25 | 104.64 |
| 2011-07-22 | 104.64 |
| 2011-07-21 | 103.33 |
| 2011-07-20 | 105.94 |
| 2011-07-19 | 107.24 |
| 2011-07-18 | 108.55 |
| 2011-07-15 | 108.55 |
| 2011-07-14 | 108.55 |
| 2011-07-13 | 105.94 |
| 2011-07-12 | 103.33 |
| 2011-07-11 | 105.94 |
| 2011-07-08 | 113.76 |
| 2011-07-07 | 108.55 |
| 2011-07-06 | 109.85 |
| 2011-07-05 | 113.76 |
| 2011-07-04 | 111.15 |
| 2011-06-30 | 102.03 |
| 2011-06-29 | 103.33 |
| 2011-06-28 | 98.12 |
| 2011-06-27 | 107.24 |
| 2011-06-24 | 111.15 |
| 2011-06-23 | 105.94 |
| 2011-06-22 | 111.15 |
| 2011-06-21 | 104.64 |
| 2011-06-20 | 98.12 |
| 2011-06-17 | 105.94 |
| 2011-06-16 | 112.46 |
| 2011-06-15 | 107.24 |
| 2011-06-14 | 107.24 |
| 2011-06-13 | 105.94 |
| 2011-06-10 | 105.94 |
| 2011-06-09 | 113.76 |
| 2011-06-08 | 95.51 |
| 2011-06-07 | 105.94 |
| 2011-06-03 | 108.55 |
| 2011-06-02 | 108.55 |
| 2011-06-01 | 108.55 |
| 2011-05-31 | 108.55 |
| 2011-05-30 | 103.33 |
| 2011-05-27 | 102.03 |
| 2011-05-26 | 102.03 |
| 2011-05-25 | 102.03 |
| 2011-05-24 | 100.73 |
| 2011-05-23 | 103.33 |
| 2011-05-20 | 113.76 |
| 2011-05-19 | 115.06 |
| 2011-05-18 | 115.06 |
| 2011-05-17 | 115.06 |
| 2011-05-16 | 115.06 |
| 2011-05-13 | 113.76 |
| 2011-05-12 | 112.46 |
| 2011-05-11 | 112.46 |
| 2011-05-09 | 111.15 |
| 2011-05-06 | 109.85 |
| 2011-05-05 | 107.24 |
| 2011-05-04 | 107.24 |
| 2011-05-03 | 108.55 |
| 2011-04-29 | 103.33 |
| 2011-04-28 | 103.33 |
| 2011-04-27 | 102.03 |
| 2011-04-26 | 107.24 |
| 2011-04-21 | 108.55 |
| 2011-04-20 | 104.64 |
| 2011-04-19 | 104.64 |
| 2011-04-18 | 100.73 |
| 2011-04-15 | 95.51 |
| 2011-04-14 | 95.51 |
| 2011-04-13 | 102.03 |
| 2011-04-12 | 99.42 |
| 2011-04-11 | 94.21 |
| 2011-04-08 | 95.51 |
| 2011-04-07 | 95.51 |
| 2011-04-06 | 95.51 |
| 2011-04-04 | 89.00 |
| 2011-04-01 | 85.09 |
| 2011-03-31 | 89.00 |
| 2011-03-30 | 91.60 |
| 2011-03-29 | 92.91 |
| 2011-03-28 | 89.00 |
| 2011-03-25 | 91.60 |
| 2011-03-24 | 91.60 |
| 2011-03-23 | 95.51 |
| 2011-03-22 | 86.39 |
| 2011-03-21 | 85.09 |
| 2011-03-18 | 78.57 |
| 2011-03-17 | 75.96 |
| 2011-03-16 | 89.00 |
| 2011-03-15 | 91.60 |
| 2011-03-14 | 103.33 |
| 2011-03-11 | 98.12 |
| 2011-03-10 | 99.42 |
| 2011-03-09 | 103.33 |
| 2011-03-08 | 99.42 |
| 2011-03-07 | 89.00 |
| 2011-03-04 | 90.30 |
| 2011-03-03 | 90.30 |
| 2011-03-02 | 98.12 |
| 2011-03-01 | 96.82 |
| 2011-02-28 | 83.78 |
| 2011-02-25 | 82.48 |
| 2011-02-24 | 83.78 |
| 2011-02-23 | 83.78 |
| 2011-02-22 | 85.09 |
| 2011-02-21 | 86.39 |
| 2011-02-18 | 75.96 |
| 2011-02-17 | 78.57 |
| 2011-02-16 | 82.48 |
| 2011-02-15 | 83.78 |
| 2011-02-14 | 94.21 |
| 2011-02-11 | 94.21 |
| 2011-02-10 | 94.21 |
| 2011-02-09 | 94.21 |
| 2011-02-08 | 98.12 |
| 2011-02-07 | 98.12 |
| 2011-02-02 | 98.12 |
| 2011-02-01 | 98.12 |
| 2011-01-31 | 95.51 |
| 2011-01-28 | 91.60 |
| 2011-01-27 | 98.12 |
| 2011-01-26 | 100.73 |
| 2011-01-25 | 96.82 |
| 2011-01-24 | 95.51 |
| 2011-01-21 | 103.33 |
| 2011-01-20 | 105.94 |
| 2011-01-19 | 111.15 |
| 2011-01-18 | 99.42 |
| 2011-01-17 | 108.55 |
| 2011-01-14 | 113.76 |
| 2011-01-13 | 111.15 |
| 2011-01-12 | 109.85 |
| 2011-01-11 | 116.37 |
| 2011-01-10 | 121.58 |
| 2011-01-07 | 115.06 |
| 2011-01-06 | 111.15 |
| 2011-01-05 | 90.30 |
| 2011-01-04 | 90.30 |
| 2011-01-03 | 90.30 |
| 2010-12-31 | 86.39 |
| 2010-12-30 | 86.39 |
| 2010-12-29 | 87.69 |
| 2010-12-28 | 86.39 |
| 2010-12-24 | 86.39 |
| 2010-12-23 | 86.39 |
| 2010-12-22 | 85.09 |
| 2010-12-21 | 87.69 |
| 2010-12-20 | 85.09 |
| 2010-12-17 | 85.09 |
| 2010-12-16 | 85.09 |
| 2010-12-15 | 86.39 |
| 2010-12-14 | 89.00 |
| 2010-12-13 | 82.48 |
| 2010-12-10 | 85.09 |
| 2010-12-09 | 85.09 |
| 2010-12-08 | 85.09 |
| 2010-12-07 | 83.80 |
| 2010-12-06 | 83.80 |
| 2010-12-03 | 82.51 |
| 2010-12-02 | 82.51 |
| 2010-12-01 | 83.80 |
| 2010-11-30 | 82.51 |
| 2010-11-29 | 86.37 |
| 2010-11-26 | 86.37 |
| 2010-11-25 | 85.09 |
| 2010-11-24 | 83.80 |
| 2010-11-23 | 83.80 |
| 2010-11-22 | 82.51 |
| 2010-11-19 | 88.94 |
| 2010-11-18 | 85.09 |
| 2010-11-17 | 81.23 |
| 2010-11-16 | 81.23 |
| 2010-11-15 | 82.51 |
| 2010-11-12 | 82.51 |
| 2010-11-11 | 86.37 |
| 2010-11-10 | 85.09 |
| 2010-11-09 | 86.37 |
| 2010-11-08 | 79.94 |
| 2010-11-05 | 87.66 |
| 2010-11-04 | 91.51 |
| 2010-11-03 | 81.23 |
| 2010-11-02 | 81.23 |
| 2010-11-01 | 83.80 |
| 2010-10-29 | 77.37 |
| 2010-10-28 | 81.23 |
| 2010-10-27 | 83.80 |
| 2010-10-26 | 82.51 |
| 2010-10-25 | 82.51 |
| 2010-10-22 | 78.66 |
| 2010-10-21 | 82.51 |
| 2010-10-20 | 82.51 |
| 2010-10-19 | 78.66 |
| 2010-10-18 | 79.94 |
| 2010-10-15 | 76.09 |
| 2010-10-14 | 69.66 |
| 2010-10-13 | 68.38 |
| 2010-10-12 | 67.09 |
| 2010-10-11 | 67.09 |
| 2010-10-08 | 65.81 |
| 2010-10-07 | 69.66 |
| 2010-10-06 | 70.95 |
| 2010-10-05 | 73.52 |
| 2010-10-04 | 73.52 |
| 2010-09-30 | 78.66 |
| 2010-09-29 | 78.66 |
| 2010-09-28 | 78.66 |
| 2010-09-27 | 83.80 |
| 2010-09-24 | 82.51 |
| 2010-09-22 | 83.80 |
| 2010-09-21 | 83.80 |
| 2010-09-20 | 83.80 |
| 2010-09-17 | 87.66 |
| 2010-09-16 | 70.95 |
| 2010-09-15 | 70.95 |
| 2010-09-14 | 72.23 |
| 2010-09-13 | 70.95 |
| 2010-09-10 | 70.95 |
| 2010-09-09 | 70.95 |
| 2010-09-08 | 67.09 |
| 2010-09-07 | 56.81 |
| 2010-09-06 | 54.24 |
| 2010-09-03 | 51.67 |
| 2010-09-02 | 51.67 |
| 2010-09-01 | 51.67 |
| 2010-08-31 | 51.67 |
| 2010-08-30 | 50.38 |
| 2010-08-27 | 47.81 |
| 2010-08-26 | 47.81 |
| 2010-08-25 | 47.81 |
| 2010-08-24 | 49.10 |
| 2010-08-23 | 52.95 |
| 2010-08-20 | 52.95 |
| 2010-08-19 | 52.95 |
| 2010-08-18 | 52.95 |
| 2010-08-17 | 54.24 |
| 2010-08-16 | 54.24 |
| 2010-08-13 | 54.24 |
| 2010-08-12 | 54.24 |
| 2010-08-11 | 54.24 |
| 2010-08-10 | 54.24 |
| 2010-08-09 | 54.24 |
| 2010-08-06 | 54.24 |
| 2010-08-05 | 55.52 |
| 2010-08-04 | 58.09 |
| 2010-08-03 | 50.38 |
| 2010-08-02 | 49.10 |
| 2010-07-30 | 52.95 |
| 2010-07-29 | 50.38 |
| 2010-07-28 | 50.38 |
| 2010-07-27 | 49.10 |
| 2010-07-26 | 49.10 |
| 2010-07-23 | 49.10 |
| 2010-07-22 | 46.59 |
| 2010-07-21 | 47.84 |
| 2010-07-20 | 52.86 |
| 2010-07-19 | 46.59 |
| 2010-07-16 | 46.59 |
| 2010-07-15 | 49.10 |
| 2010-07-14 | 50.35 |
| 2010-07-13 | 50.35 |
| 2010-07-12 | 49.10 |
| 2010-07-09 | 54.11 |
| 2010-07-08 | 46.59 |
| 2010-07-07 | 44.09 |
| 2010-07-06 | 41.58 |
| 2010-07-05 | 44.09 |
| 2010-07-02 | 46.59 |
| 2010-06-30 | 45.34 |
| 2010-06-29 | 47.84 |
| 2010-06-28 | 50.35 |
| 2010-06-25 | 52.86 |
| 2010-06-24 | 59.12 |
| 2010-06-23 | 59.12 |
| 2010-06-22 | 36.57 |
| 2010-06-21 | 36.57 |
| 2010-06-18 | 36.57 |
| 2010-06-17 | 36.57 |
| 2010-06-15 | 36.57 |
| 2010-06-14 | 36.57 |
| 2010-06-11 | 36.57 |
| 2010-06-10 | 36.57 |
| 2010-06-09 | 35.31 |
| 2010-06-08 | 34.06 |
| 2010-06-07 | 39.07 |
| 2010-06-04 | 44.09 |
| 2010-06-03 | 44.09 |
| 2010-06-02 | 41.58 |
| 2010-06-01 | 41.58 |
| 2010-05-31 | 46.59 |
| 2010-05-28 | 46.59 |
| 2010-05-27 | 44.09 |
| 2010-05-26 | 37.82 |
| 2010-05-25 | 36.57 |
| 2010-05-24 | 44.09 |
| 2010-05-20 | 44.09 |
| 2010-05-19 | 41.58 |
| 2010-05-18 | 40.33 |
| 2010-05-17 | 37.82 |
| 2010-05-14 | 45.34 |
| 2010-05-13 | 42.83 |
| 2010-05-12 | 39.07 |
| 2010-05-11 | 40.33 |
| 2010-05-10 | 41.58 |
| 2010-05-07 | 37.82 |
| 2010-05-06 | 44.09 |
| 2010-05-05 | 50.35 |
| 2010-05-04 | 51.60 |
| 2010-05-03 | 49.10 |
| 2010-04-30 | 51.60 |
| 2010-04-29 | 50.35 |
| 2010-04-28 | 50.35 |
| 2010-04-27 | 54.11 |
| 2010-04-26 | 55.36 |
| 2010-04-23 | 50.35 |
| 2010-04-22 | 50.35 |
| 2010-04-21 | 54.11 |
| 2010-04-20 | 54.11 |
| 2010-04-19 | 52.86 |
| 2010-04-16 | 55.36 |
| 2010-04-15 | 56.61 |
| 2010-04-14 | 59.12 |
| 2010-04-13 | 56.61 |
| 2010-04-12 | 55.36 |
| 2010-04-09 | 55.36 |
| 2010-04-08 | 55.36 |
| 2010-04-07 | 55.36 |
| 2010-04-01 | 54.11 |
| 2010-03-31 | 55.36 |
| 2010-03-30 | 59.12 |
| 2010-03-29 | 60.37 |
| 2010-03-26 | 62.88 |
| 2010-03-25 | 61.63 |
| 2010-03-24 | 60.37 |
| 2010-03-23 | 61.63 |
| 2010-03-22 | 64.13 |
| 2010-03-19 | 62.88 |
| 2010-03-18 | 61.63 |
| 2010-03-17 | 65.38 |
| 2010-03-16 | 67.89 |
| 2010-03-15 | 67.89 |
| 2010-03-12 | 66.64 |
| 2010-03-11 | 55.36 |
| 2010-03-10 | 49.10 |
| 2010-03-09 | 41.58 |
| 2010-03-08 | 45.34 |
| 2010-03-05 | 40.33 |
| 2010-03-04 | 44.09 |
| 2010-03-03 | 41.58 |
| 2010-03-02 | 44.09 |
| 2010-03-01 | 37.82 |
| 2010-02-26 | 36.57 |
| 2010-02-25 | 37.82 |
| 2010-02-24 | 41.58 |
| 2010-02-23 | 42.83 |
| 2010-02-22 | 42.83 |
| 2010-02-19 | 42.83 |
| 2010-02-18 | 44.09 |
| 2010-02-17 | 44.09 |
| 2010-02-12 | 44.09 |
| 2010-02-11 | 37.82 |
| 2010-02-10 | 39.07 |
| 2010-02-09 | 37.82 |
| 2010-02-08 | 39.07 |
| 2010-02-05 | 42.83 |
| 2010-02-04 | 42.83 |
| 2010-02-03 | 47.84 |
| 2010-02-02 | 45.34 |
| 2010-02-01 | 49.10 |
| 2010-01-29 | 45.34 |
| 2010-01-28 | 47.84 |
| 2010-01-27 | 41.58 |
| 2010-01-26 | 44.09 |
| 2010-01-25 | 51.60 |
| 2010-01-22 | 60.37 |
| 2010-01-21 | 69.14 |
| 2010-01-20 | 69.14 |
| 2010-01-19 | 66.64 |
| 2010-01-18 | 71.65 |
| 2010-01-15 | 67.89 |
| 2010-01-14 | 66.64 |
| 2010-01-13 | 64.13 |
| 2010-01-12 | 66.64 |
| 2010-01-11 | 72.90 |
| 2010-01-08 | 75.41 |
| 2010-01-07 | 72.90 |
| 2010-01-06 | 72.90 |
| 2010-01-05 | 66.64 |
| 2010-01-04 | 62.88 |
| 2009-12-31 | 59.12 |
| 2009-12-30 | 61.63 |
| 2009-12-29 | 67.89 |
| 2009-12-28 | 67.89 |
| 2009-12-24 | 64.13 |
| 2009-12-23 | 66.64 |
| 2009-12-22 | 68.52 |
| 2009-12-21 | 72.23 |
| 2009-12-18 | 64.80 |
| 2009-12-17 | 69.76 |
| 2009-12-16 | 66.04 |
| 2009-12-15 | 74.71 |
| 2009-12-14 | 83.39 |
| 2009-12-11 | 90.82 |
| 2009-12-10 | 106.93 |
| 2009-12-09 | 101.97 |
| 2009-12-08 | 110.65 |
| 2009-12-07 | 101.97 |
| 2009-12-04 | 106.93 |
| 2009-12-03 | 110.65 |
| 2009-12-02 | 92.06 |
| 2009-12-01 | 84.63 |
| 2009-11-30 | 83.39 |
| 2009-11-27 | 67.28 |
| 2009-11-26 | 85.86 |
| 2009-11-25 | 80.91 |
| 2009-11-24 | 83.39 |
| 2009-11-23 | 89.58 |
| 2009-11-20 | 90.82 |
| 2009-11-19 | 98.26 |
| 2009-11-18 | 101.97 |
| 2009-11-17 | 114.36 |
| 2009-11-16 | 106.93 |
| 2009-11-13 | 89.58 |
| 2009-11-12 | 61.08 |
| 2009-11-11 | 59.84 |
| 2009-11-10 | 61.08 |
| 2009-11-09 | 63.56 |
| 2009-11-06 | 61.08 |
| 2009-11-05 | 58.60 |
| 2009-11-04 | 53.65 |
| 2009-11-03 | 54.89 |
| 2009-11-02 | 49.93 |
| 2009-10-30 | 47.45 |
| 2009-10-29 | 42.50 |
| 2009-10-28 | 44.97 |
| 2009-10-27 | 43.74 |
| 2009-10-23 | 44.97 |
| 2009-10-22 | 46.21 |
| 2009-10-21 | 43.74 |
| 2009-10-20 | 43.74 |
| 2009-10-19 | 42.50 |
| 2009-10-16 | 42.50 |
| 2009-10-15 | 40.02 |
| 2009-10-14 | 41.26 |
| 2009-10-13 | 40.02 |
| 2009-10-12 | 36.30 |
| 2009-10-09 | 38.78 |
| 2009-10-08 | 35.06 |
| 2009-10-07 | 36.30 |
| 2009-10-06 | 40.02 |
| 2009-10-05 | 30.10 |
| 2009-10-02 | 30.10 |
| 2009-09-30 | 35.06 |
| 2009-09-29 | 31.34 |
| 2009-09-28 | 31.34 |
| 2009-09-25 | 36.30 |
| 2009-09-24 | 36.30 |
| 2009-09-23 | 41.26 |
| 2009-09-22 | 42.50 |
| 2009-09-21 | 40.02 |
| 2009-09-18 | 42.50 |
| 2009-09-17 | 40.02 |
| 2009-09-16 | 37.54 |
| 2009-09-15 | 32.58 |
| 2009-09-14 | 36.30 |
| 2009-09-11 | 38.78 |
| 2009-09-10 | 37.54 |
| 2009-09-09 | 42.50 |
| 2009-09-08 | 41.26 |
| 2009-09-07 | 37.54 |
| 2009-09-04 | 35.06 |
| 2009-09-03 | 30.10 |
| 2009-09-02 | 27.63 |
| 2009-09-01 | 26.39 |
| 2009-08-31 | 17.71 |
| 2009-08-28 | 18.95 |
| 2009-08-27 | 20.19 |
| 2009-08-26 | 18.95 |
| 2009-08-25 | 18.95 |
| 2009-08-24 | 21.43 |
| 2009-08-21 | 23.91 |
| 2009-08-20 | 23.91 |
| 2009-08-19 | 23.91 |
| 2009-08-18 | 30.10 |
| 2009-08-17 | 35.06 |
| 2009-08-14 | 41.26 |
| 2009-08-13 | 42.50 |
| 2009-08-12 | 43.74 |
| 2009-08-11 | 47.45 |
| 2009-08-10 | 41.26 |
| 2009-08-07 | 44.97 |
| 2009-08-06 | 42.50 |
| 2009-08-05 | 47.45 |
| 2009-08-04 | 44.97 |
| 2009-08-03 | 30.10 |
| 2009-07-31 | 10.28 |
| 2009-07-30 | 11.52 |
| 2009-07-29 | 9.04 |
| 2009-07-28 | 13.38 |
| 2009-07-27 | 13.38 |
| 2009-07-24 | 9.72 |
| 2009-07-23 | 7.28 |
| 2009-07-22 | 7.28 |
| 2009-07-21 | 8.50 |
| 2009-07-20 | 8.50 |
| 2009-07-17 | 7.28 |
| 2009-07-16 | 4.84 |
| 2009-07-15 | 7.28 |
| 2009-07-14 | 6.06 |
| 2009-07-13 | 3.62 |
| 2009-07-10 | 3.62 |
| 2009-07-09 | 3.62 |
| 2009-07-08 | 2.41 |
| 2009-07-07 | 2.41 |
| 2009-07-06 | 4.84 |
| 2009-07-03 | 1.19 |
| 2009-07-02 | 2.41 |
| 2009-06-30 | 4.84 |
| 2009-06-29 | 10.94 |
| 2009-06-26 | 15.82 |
| 2009-06-25 | 15.82 |
| 2009-06-24 | 15.82 |
| 2009-06-23 | 12.16 |
| 2009-06-22 | 15.82 |
| 2009-06-19 | 6.06 |
| 2009-06-18 | 3.62 |
| 2009-06-17 | 4.84 |
| 2009-06-16 | 1.19 |
| 2009-06-15 | -1.25 |
| 2009-06-12 | -1.25 |
| 2009-06-11 | -0.03 |
| 2009-06-10 | 1.19 |
| 2009-06-09 | -0.03 |
| 2009-06-08 | -2.47 |
| 2009-06-05 | -1.25 |
| 2009-06-04 | -1.25 |
| 2009-06-03 | -0.03 |
| 2009-06-02 | -1.25 |
| 2009-06-01 | 2.41 |
| 2009-05-29 | -2.47 |
| 2009-05-27 | -2.47 |
| 2009-05-26 | -6.13 |
| 2009-05-25 | -8.57 |
| 2009-05-22 | -8.57 |
| 2009-05-21 | -9.79 |
| 2009-05-20 | -12.22 |
| 2009-05-19 | -12.22 |
| 2009-05-18 | -12.22 |
| 2009-05-15 | -15.88 |
| 2009-05-14 | -21.98 |
| 2009-05-13 | -19.54 |
| 2009-05-12 | -24.42 |
| 2009-05-11 | -26.85 |
| 2009-05-08 | -26.85 |
| 2009-05-07 | -28.07 |
| 2009-05-06 | -28.07 |
| 2009-05-05 | -34.17 |
| 2009-05-04 | -36.61 |
| 2009-04-30 | -39.65 |
| 2009-04-29 | -39.04 |
| 2009-04-28 | -39.04 |
| 2009-04-27 | -36.61 |
| 2009-04-24 | -32.95 |
| 2009-04-23 | -35.39 |
| 2009-04-22 | -34.17 |
| 2009-04-21 | -32.95 |
| 2009-04-20 | -32.95 |
| 2009-04-17 | -32.95 |
| 2009-04-16 | -35.39 |
| 2009-04-15 | -26.85 |
| 2009-04-14 | -34.17 |
| 2009-04-09 | -35.39 |
| 2009-04-08 | -41.48 |
| 2009-04-07 | -41.48 |
| 2009-04-06 | -39.65 |
| 2009-04-03 | -36.61 |
| 2009-04-02 | -42.09 |
| 2009-04-01 | -43.92 |
| 2009-03-31 | -46.97 |
| 2009-03-30 | -46.97 |
| 2009-03-27 | -42.70 |
| 2009-03-26 | -42.09 |
| 2009-03-25 | -45.14 |
| 2009-03-24 | -45.75 |
| 2009-03-23 | -46.36 |
| 2009-03-20 | -47.58 |
| 2009-03-19 | -49.41 |
| 2009-03-18 | -48.80 |
| 2009-03-17 | -48.80 |
| 2009-03-16 | -51.24 |
| 2009-03-13 | -50.63 |
| 2009-03-12 | -50.63 |
| 2009-03-11 | -46.97 |
| 2009-03-10 | -51.85 |
| 2009-03-09 | -51.85 |
| 2009-03-06 | -51.24 |
| 2009-03-05 | -48.80 |
| 2009-03-04 | -48.19 |
| 2009-03-03 | -49.41 |
| 2009-03-02 | -50.02 |
| 2009-02-27 | -45.14 |
| 2009-02-26 | -46.36 |
| 2009-02-25 | -45.14 |
| 2009-02-24 | -43.31 |
| 2009-02-23 | -42.70 |
| 2009-02-20 | -41.48 |
| 2009-02-19 | -42.09 |
| 2009-02-18 | -45.75 |
| 2009-02-17 | -45.14 |
| 2009-02-16 | -42.09 |
| 2009-02-13 | -43.92 |
| 2009-02-12 | -46.36 |
| 2009-02-11 | -46.36 |
| 2009-02-10 | -46.36 |
| 2009-02-09 | -46.36 |
| 2009-02-06 | -46.36 |
| 2009-02-05 | -45.75 |
| 2009-02-04 | -48.80 |
| 2009-02-03 | -50.02 |
| 2009-02-02 | -46.36 |
| 2009-01-30 | -45.75 |
| 2009-01-29 | -47.58 |
| 2009-01-23 | -47.58 |
| 2009-01-22 | -42.09 |
| 2009-01-21 | -45.14 |
| 2009-01-20 | -45.14 |
| 2009-01-19 | -45.75 |
| 2009-01-16 | -44.53 |
| 2009-01-15 | -44.53 |
| 2009-01-14 | -41.48 |
| 2009-01-13 | -41.48 |
| 2009-01-12 | -37.83 |
| 2009-01-09 | -37.83 |
| 2009-01-08 | -35.39 |
| 2009-01-07 | -34.17 |
| 2009-01-06 | -37.83 |
| 2009-01-05 | -35.39 |
| 2009-01-02 | -37.83 |
| 2008-12-31 | -39.04 |
| 2008-12-30 | -39.04 |
| 2008-12-29 | -34.17 |
| 2008-12-24 | -34.17 |
| 2008-12-23 | -36.56 |
| 2008-12-22 | -25.79 |
| 2008-12-19 | -23.40 |
| 2008-12-18 | -16.21 |
| 2008-12-17 | -35.37 |
| 2008-12-16 | -52.72 |
| 2008-12-15 | -55.71 |
| 2008-12-12 | -55.71 |
| 2008-12-11 | -54.52 |
| 2008-12-10 | -50.93 |
| 2008-12-09 | -56.31 |
| 2008-12-08 | -52.12 |
| 2008-12-05 | -52.12 |
| 2008-12-04 | -55.11 |
| 2008-12-03 | -55.71 |
| 2008-12-02 | -54.52 |
| 2008-12-01 | -54.52 |
| 2008-11-28 | -58.71 |
| 2008-11-27 | -58.11 |
| 2008-11-26 | -59.30 |
| 2008-11-25 | -59.30 |
| 2008-11-24 | -59.30 |
| 2008-11-21 | -59.30 |
| 2008-11-20 | -59.30 |
| 2008-11-19 | -59.30 |
| 2008-11-18 | -59.30 |
| 2008-11-17 | -59.30 |
| 2008-11-14 | -59.30 |
| 2008-11-13 | -59.30 |
| 2008-11-12 | -58.11 |
| 2008-11-11 | -61.10 |
| 2008-11-10 | -58.71 |
| 2008-11-07 | -59.30 |
| 2008-11-06 | -59.30 |
| 2008-11-05 | -58.11 |
| 2008-11-04 | -58.11 |
| 2008-11-03 | -61.70 |
| 2008-10-31 | -58.11 |
| 2008-10-30 | -64.09 |
| 2008-10-29 | -64.09 |
| 2008-10-28 | -58.11 |
| 2008-10-27 | -66.49 |
| 2008-10-24 | -56.91 |
| 2008-10-23 | -52.12 |
| 2008-10-22 | -47.93 |
| 2008-10-21 | -47.93 |
| 2008-10-20 | -46.14 |
| 2008-10-17 | -48.53 |
| 2008-10-16 | -41.35 |
| 2008-10-15 | -41.35 |
| 2008-10-14 | -40.15 |
| 2008-10-13 | -40.15 |
| 2008-10-10 | -40.15 |
| 2008-10-09 | -34.17 |
| 2008-10-08 | -34.17 |
| 2008-10-06 | -34.17 |
| 2008-10-03 | -34.17 |
| 2008-10-02 | -34.17 |
| 2008-09-30 | -34.17 |
| 2008-09-29 | -30.58 |
| 2008-09-26 | -30.58 |
| 2008-09-25 | -30.58 |
| 2008-09-24 | -30.58 |
| 2008-09-23 | -30.58 |
| 2008-09-22 | -30.58 |
| 2008-09-19 | -35.37 |
| 2008-09-18 | -40.15 |
| 2008-09-17 | -34.17 |
| 2008-09-16 | -28.18 |
| 2008-09-12 | -28.18 |
| 2008-09-11 | -28.18 |
| 2008-09-10 | -28.18 |
| 2008-09-09 | -24.59 |
| 2008-09-08 | -24.59 |
| 2008-09-05 | -24.59 |
| 2008-09-04 | -30.58 |
| 2008-09-03 | -28.18 |
| 2008-09-02 | -26.99 |
| 2008-09-01 | -18.61 |
| 2008-08-29 | -19.80 |
| 2008-08-28 | -18.61 |
| 2008-08-27 | -12.62 |
| 2008-08-26 | -10.23 |
| 2008-08-25 | -10.23 |
| 2008-08-21 | -6.64 |
| 2008-08-20 | -5.44 |
| 2008-08-19 | -4.84 |
| 2008-08-18 | -4.84 |
| 2008-08-15 | -4.84 |
| 2008-08-14 | -4.84 |
| 2008-08-13 | -4.84 |
| 2008-08-12 | -4.84 |
| 2008-08-11 | -4.84 |
| 2008-08-08 | -9.54 |
| 2008-08-07 | -9.54 |
| 2008-08-05 | -9.54 |
| 2008-08-04 | -7.19 |
| 2008-08-01 | -7.19 |
| 2008-07-31 | 1.03 |
| 2008-07-30 | 4.56 |
| 2008-07-29 | 6.90 |
| 2008-07-28 | 11.60 |
| 2008-07-25 | 11.60 |
| 2008-07-24 | 15.13 |
| 2008-07-23 | 11.60 |
| 2008-07-22 | 11.60 |
| 2008-07-21 | 11.60 |
| 2008-07-18 | 5.73 |
| 2008-07-17 | 5.73 |
| 2008-07-16 | 5.73 |
| 2008-07-15 | 5.73 |
| 2008-07-14 | 5.73 |
| 2008-07-11 | 5.73 |
| 2008-07-10 | 5.73 |
| 2008-07-09 | 5.73 |
| 2008-07-08 | 5.73 |
| 2008-07-07 | 5.73 |
| 2008-07-04 | 5.73 |
| 2008-07-03 | 5.73 |
| 2008-07-02 | 8.08 |
| 2008-06-30 | 8.08 |
| 2008-06-27 | 12.78 |
| 2008-06-26 | 12.78 |
| 2008-06-25 | 12.78 |
| 2008-06-24 | 12.78 |
| 2008-06-23 | 13.95 |
| 2008-06-20 | 13.95 |
| 2008-06-19 | 13.95 |
| 2008-06-18 | 13.95 |
| 2008-06-17 | 13.95 |
| 2008-06-16 | 15.13 |
| 2008-06-13 | 15.13 |
| 2008-06-12 | 15.13 |
| 2008-06-11 | 15.13 |
| 2008-06-10 | 15.13 |
| 2008-06-06 | 15.13 |
| 2008-06-05 | 15.13 |
| 2008-06-04 | 17.48 |
| 2008-06-03 | 19.83 |
| 2008-06-02 | 17.48 |
| 2008-05-30 | 17.48 |
| 2008-05-29 | 17.48 |
| 2008-05-28 | 17.48 |
| 2008-05-27 | 19.83 |
| 2008-05-26 | 19.83 |
| 2008-05-23 | 21.00 |
| 2008-05-22 | 21.00 |
| 2008-05-21 | 18.65 |
| 2008-05-20 | 19.83 |
| 2008-05-19 | 22.18 |
| 2008-05-16 | 16.30 |
| 2008-05-15 | 18.65 |
| 2008-05-14 | 17.48 |
| 2008-05-13 | 15.13 |
| 2008-05-09 | 17.48 |
| 2008-05-08 | 16.30 |
| 2008-05-07 | 18.65 |
| 2008-05-06 | 18.65 |
| 2008-05-05 | 17.48 |
| 2008-05-02 | 17.48 |
| 2008-04-30 | 15.13 |
| 2008-04-29 | 17.48 |
| 2008-04-28 | 17.48 |
| 2008-04-25 | 15.13 |
| 2008-04-24 | 15.13 |
| 2008-04-23 | 13.95 |
| 2008-04-22 | 15.13 |
| 2008-04-21 | 17.48 |
| 2008-04-18 | 18.65 |
| 2008-04-17 | 19.83 |
| 2008-04-16 | 17.48 |
| 2008-04-15 | 12.78 |
| 2008-04-14 | 13.95 |
| 2008-04-11 | 13.95 |
| 2008-04-10 | 12.78 |
| 2008-04-09 | 12.78 |
| 2008-04-08 | 12.78 |
| 2008-04-07 | 11.60 |
| 2008-04-03 | 10.43 |
| 2008-04-02 | 11.60 |
| 2008-04-01 | 10.43 |
| 2008-03-31 | 8.08 |
| 2008-03-28 | 10.43 |
| 2008-03-27 | 8.08 |
| 2008-03-26 | 8.08 |
| 2008-03-25 | 8.08 |
| 2008-03-20 | 8.08 |
| 2008-03-19 | 8.08 |
| 2008-03-18 | 4.56 |
| 2008-03-17 | 8.08 |
| 2008-03-14 | 16.30 |
| 2008-03-13 | 17.48 |
| 2008-03-12 | 21.00 |
| 2008-03-11 | 21.00 |
| 2008-03-10 | 23.35 |
| 2008-03-07 | 13.95 |
| 2008-03-06 | 12.78 |
| 2008-03-05 | 10.43 |
| 2008-03-04 | 10.43 |
| 2008-03-03 | 11.60 |
| 2008-02-29 | 12.78 |
| 2008-02-28 | 11.60 |
| 2008-02-27 | 11.60 |
| 2008-02-26 | 4.56 |
| 2008-02-25 | 5.73 |
| 2008-02-22 | 5.73 |
| 2008-02-21 | 5.73 |
| 2008-02-20 | 5.73 |
| 2008-02-19 | 5.73 |
| 2008-02-18 | 4.56 |
| 2008-02-15 | 5.73 |
| 2008-02-14 | 5.73 |
| 2008-02-13 | 6.90 |
| 2008-02-12 | 6.90 |
| 2008-02-11 | 3.38 |
| 2008-02-06 | 2.21 |
| 2008-02-05 | 5.73 |
| 2008-02-04 | 9.25 |
| 2008-02-01 | 5.73 |
| 2008-01-31 | 3.38 |
| 2008-01-30 | 3.38 |
| 2008-01-29 | 8.08 |
| 2008-01-28 | 9.25 |
| 2008-01-25 | 10.43 |
| 2008-01-24 | 5.73 |
| 2008-01-23 | -1.32 |
| 2008-01-22 | -4.84 |
| 2008-01-21 | 6.90 |
| 2008-01-18 | 11.60 |
| 2008-01-17 | 11.60 |
| 2008-01-16 | 9.25 |
| 2008-01-15 | 15.13 |
| 2008-01-14 | 13.95 |
| 2008-01-11 | 16.30 |
| 2008-01-10 | 17.48 |
| 2008-01-09 | 17.48 |
| 2008-01-08 | 17.48 |
| 2008-01-07 | 16.30 |
| 2008-01-04 | 21.00 |
| 2008-01-03 | 18.65 |
| 2008-01-02 | 19.83 |
| 2007-12-31 | 17.48 |
| 2007-12-28 | 18.65 |
| 2007-12-27 | 22.18 |
| 2007-12-24 | 22.18 |
| 2007-12-21 | 16.30 |
| 2007-12-20 | 15.13 |
| 2007-12-19 | 13.95 |
| 2007-12-18 | 13.95 |
| 2007-12-17 | 16.28 |
| 2007-12-14 | 19.77 |
| 2007-12-13 | 23.26 |
| 2007-12-12 | 23.26 |
| 2007-12-11 | 24.42 |
| 2007-12-10 | 20.93 |
| 2007-12-07 | 19.77 |
| 2007-12-06 | 18.60 |
| 2007-12-05 | 17.44 |
| 2007-12-04 | 15.12 |
| 2007-12-03 | 12.79 |
| 2007-11-30 | 16.28 |
| 2007-11-29 | 17.44 |
| 2007-11-28 | 16.28 |
| 2007-11-27 | 16.28 |
| 2007-11-26 | 15.12 |
| 2007-11-23 | 13.95 |
| 2007-11-22 | 13.95 |
| 2007-11-21 | 18.60 |
| 2007-11-20 | 17.44 |
| 2007-11-19 | 19.77 |
| 2007-11-16 | 18.60 |
| 2007-11-15 | 23.26 |
| 2007-11-14 | 17.44 |
| 2007-11-13 | 16.28 |
| 2007-11-12 | 13.95 |
| 2007-11-09 | 17.44 |
| 2007-11-08 | 18.60 |
| 2007-11-07 | 19.77 |
| 2007-11-06 | 16.28 |
| 2007-11-05 | 10.47 |
| 2007-11-02 | 11.63 |
| 2007-11-01 | 13.95 |
| 2007-10-31 | 12.79 |
| 2007-10-30 | 9.30 |
| 2007-10-29 | 10.47 |
| 2007-10-26 | 8.14 |
| 2007-10-25 | 4.65 |
| 2007-10-24 | -2.33 |
| 2007-10-23 | 5.81 |
| 2007-10-22 | 8.14 |
| 2007-10-18 | 6.98 |
| 2007-10-17 | 12.79 |
| 2007-10-16 | 10.47 |
| 2007-10-15 | 17.44 |
| 2007-10-12 | 24.42 |
| 2007-10-11 | 24.42 |
| 2007-10-10 | 24.42 |
| 2007-10-09 | 18.60 |
| 2007-10-08 | 15.12 |
| 2007-10-05 | 16.28 |
| 2007-10-04 | 10.47 |
| 2007-10-03 | 10.47 |
| 2007-10-02 | 20.93 |
| 2007-09-28 | 25.58 |
| 2007-09-27 | 29.07 |
| 2007-09-25 | 23.26 |
| 2007-09-24 | 17.44 |
| 2007-09-21 | 15.12 |
| 2007-09-20 | 17.44 |
| 2007-09-19 | 13.95 |
| 2007-09-18 | 18.60 |
| 2007-09-17 | 20.93 |
| 2007-09-14 | 9.30 |
| 2007-09-13 | 13.95 |
| 2007-09-12 | 19.77 |
| 2007-09-11 | 0.00 |
| 2007-09-10 | -1.16 |
| 2007-09-07 | -2.33 |
| 2007-09-06 | -2.33 |
| 2007-09-05 | -1.16 |
| 2007-09-04 | -2.33 |
| 2007-09-03 | -2.33 |
| 2007-08-31 | -2.33 |
| 2007-08-30 | -4.65 |
| 2007-08-29 | -3.49 |
| 2007-08-28 | 0.00 |
| 2007-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy