Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-09-24 | -71.35 |
| 2025-09-23 | -71.35 |
| 2025-09-22 | -70.91 |
| 2025-09-19 | -70.91 |
| 2025-09-18 | -71.78 |
| 2025-09-17 | -71.56 |
| 2025-09-16 | -73.95 |
| 2025-09-15 | -74.82 |
| 2025-09-12 | -74.82 |
| 2025-09-11 | -75.04 |
| 2025-09-10 | -73.52 |
| 2025-09-09 | -74.60 |
| 2025-09-08 | -73.52 |
| 2025-09-05 | -73.52 |
| 2025-09-04 | -73.08 |
| 2025-09-03 | -73.30 |
| 2025-09-02 | -73.30 |
| 2025-09-01 | -73.30 |
| 2025-08-29 | -71.78 |
| 2025-08-28 | -73.30 |
| 2025-08-27 | -73.30 |
| 2025-08-26 | -72.87 |
| 2025-08-25 | -70.91 |
| 2025-08-22 | -70.91 |
| 2025-08-21 | -70.91 |
| 2025-08-20 | -72.21 |
| 2025-08-19 | -69.83 |
| 2025-08-18 | -73.95 |
| 2025-08-15 | -72.21 |
| 2025-08-14 | -74.38 |
| 2025-08-13 | -74.38 |
| 2025-08-12 | -74.38 |
| 2025-08-11 | -74.38 |
| 2025-08-08 | -73.73 |
| 2025-08-07 | -72.00 |
| 2025-08-06 | -72.65 |
| 2025-08-05 | -73.95 |
| 2025-08-04 | -74.38 |
| 2025-08-01 | -69.83 |
| 2025-07-31 | -69.83 |
| 2025-07-30 | -70.26 |
| 2025-07-29 | -67.00 |
| 2025-07-28 | -66.57 |
| 2025-07-25 | -68.96 |
| 2025-07-24 | -66.14 |
| 2025-07-23 | -65.92 |
| 2025-07-22 | -68.96 |
| 2025-07-21 | -75.90 |
| 2025-07-18 | -74.17 |
| 2025-07-17 | -77.21 |
| 2025-07-16 | -79.81 |
| 2025-07-15 | -79.59 |
| 2025-07-14 | -82.42 |
| 2025-07-11 | -82.85 |
| 2025-07-10 | -83.28 |
| 2025-07-09 | -83.28 |
| 2025-07-08 | -83.07 |
| 2025-07-07 | -84.37 |
| 2025-07-04 | -83.50 |
| 2025-07-03 | -82.42 |
| 2025-07-02 | -86.11 |
| 2025-06-30 | -83.50 |
| 2025-06-27 | -83.72 |
| 2025-06-26 | -83.72 |
| 2025-06-25 | -83.72 |
| 2025-06-24 | -84.37 |
| 2025-06-23 | -84.37 |
| 2025-06-20 | -84.37 |
| 2025-06-19 | -84.37 |
| 2025-06-18 | -84.15 |
| 2025-06-17 | -84.15 |
| 2025-06-16 | -84.59 |
| 2025-06-13 | -84.59 |
| 2025-06-12 | -85.67 |
| 2025-06-11 | -84.59 |
| 2025-06-10 | -84.37 |
| 2025-06-09 | -84.37 |
| 2025-06-06 | -83.94 |
| 2025-06-05 | -83.72 |
| 2025-06-04 | -84.37 |
| 2025-06-03 | -84.80 |
| 2025-06-02 | -84.80 |
| 2025-05-30 | -84.80 |
| 2025-05-29 | -84.15 |
| 2025-05-28 | -84.15 |
| 2025-05-27 | -84.15 |
| 2025-05-26 | -85.89 |
| 2025-05-23 | -86.11 |
| 2025-05-22 | -84.80 |
| 2025-05-21 | -81.11 |
| 2025-05-20 | -81.11 |
| 2025-05-19 | -81.11 |
| 2025-05-16 | -81.11 |
| 2025-05-15 | -80.90 |
| 2025-05-14 | -80.90 |
| 2025-05-13 | -80.90 |
| 2025-05-12 | -80.46 |
| 2025-05-09 | -82.63 |
| 2025-05-08 | -78.94 |
| 2025-05-07 | -78.94 |
| 2025-05-06 | -78.73 |
| 2025-05-02 | -78.73 |
| 2025-04-30 | -81.33 |
| 2025-04-29 | -81.55 |
| 2025-04-28 | -81.55 |
| 2025-04-25 | -81.77 |
| 2025-04-24 | -81.77 |
| 2025-04-23 | -83.50 |
| 2025-04-22 | -85.46 |
| 2025-04-17 | -84.15 |
| 2025-04-16 | -84.15 |
| 2025-04-15 | -82.42 |
| 2025-04-14 | -83.07 |
| 2025-04-11 | -83.07 |
| 2025-04-10 | -83.28 |
| 2025-04-09 | -81.11 |
| 2025-04-08 | -83.28 |
| 2025-04-07 | -83.50 |
| 2025-04-03 | -79.81 |
| 2025-04-02 | -79.81 |
| 2025-04-01 | -79.81 |
| 2025-03-31 | -79.81 |
| 2025-03-28 | -80.03 |
| 2025-03-27 | -80.25 |
| 2025-03-26 | -80.25 |
| 2025-03-25 | -80.46 |
| 2025-03-24 | -78.29 |
| 2025-03-21 | -76.34 |
| 2025-03-20 | -79.81 |
| 2025-03-19 | -79.81 |
| 2025-03-18 | -79.38 |
| 2025-03-17 | -77.86 |
| 2025-03-14 | -77.86 |
| 2025-03-13 | -77.42 |
| 2025-03-12 | -77.42 |
| 2025-03-11 | -75.25 |
| 2025-03-10 | -75.25 |
| 2025-03-07 | -77.64 |
| 2025-03-06 | -78.29 |
| 2025-03-05 | -73.30 |
| 2025-03-04 | -75.04 |
| 2025-03-03 | -75.04 |
| 2025-02-28 | -75.47 |
| 2025-02-27 | -75.90 |
| 2025-02-26 | -76.12 |
| 2025-02-25 | -73.95 |
| 2025-02-24 | -73.95 |
| 2025-02-21 | -67.87 |
| 2025-02-20 | -67.87 |
| 2025-02-19 | -74.38 |
| 2025-02-18 | -71.35 |
| 2025-02-17 | -67.44 |
| 2025-02-14 | -63.53 |
| 2025-02-13 | -67.87 |
| 2025-02-12 | -64.18 |
| 2025-02-11 | -70.04 |
| 2025-02-10 | -60.93 |
| 2025-02-07 | -60.06 |
| 2025-02-06 | -60.06 |
| 2025-02-05 | -60.06 |
| 2025-02-04 | -59.84 |
| 2025-02-03 | -64.83 |
| 2025-01-28 | -64.83 |
| 2025-01-27 | -63.75 |
| 2025-01-24 | -65.48 |
| 2025-01-23 | -64.83 |
| 2025-01-22 | -64.83 |
| 2025-01-21 | -64.83 |
| 2025-01-20 | -64.83 |
| 2025-01-17 | -64.83 |
| 2025-01-16 | -64.83 |
| 2025-01-15 | -65.48 |
| 2025-01-14 | -65.27 |
| 2025-01-13 | -65.27 |
| 2025-01-10 | -65.05 |
| 2025-01-09 | -64.83 |
| 2025-01-08 | -63.75 |
| 2025-01-07 | -63.53 |
| 2025-01-06 | -63.53 |
| 2025-01-03 | -63.53 |
| 2025-01-02 | -63.53 |
| 2024-12-31 | -63.53 |
| 2024-12-30 | -67.44 |
| 2024-12-27 | -70.26 |
| 2024-12-24 | -67.44 |
| 2024-12-23 | -66.35 |
| 2024-12-20 | -66.35 |
| 2024-12-19 | -66.35 |
| 2024-12-18 | -66.35 |
| 2024-12-17 | -65.70 |
| 2024-12-16 | -64.83 |
| 2024-12-13 | -64.40 |
| 2024-12-12 | -63.96 |
| 2024-12-11 | -64.62 |
| 2024-12-10 | -61.36 |
| 2024-12-09 | -58.75 |
| 2024-12-06 | -57.67 |
| 2024-12-05 | -57.67 |
| 2024-12-04 | -57.24 |
| 2024-12-03 | -56.80 |
| 2024-12-02 | -56.15 |
| 2024-11-29 | -53.11 |
| 2024-11-28 | -47.03 |
| 2024-11-27 | -28.36 |
| 2024-11-26 | -28.36 |
| 2024-11-25 | -28.36 |
| 2024-11-22 | -28.36 |
| 2024-11-21 | -28.36 |
| 2024-11-20 | -28.36 |
| 2024-11-19 | -28.36 |
| 2024-11-18 | -28.36 |
| 2024-11-15 | -28.36 |
| 2024-11-14 | -28.36 |
| 2024-11-13 | -28.36 |
| 2024-11-12 | -28.36 |
| 2024-11-11 | -28.36 |
| 2024-11-08 | -28.36 |
| 2024-11-07 | -28.36 |
| 2024-11-06 | -28.36 |
| 2024-11-05 | -28.36 |
| 2024-11-04 | -28.36 |
| 2024-11-01 | -28.36 |
| 2024-10-31 | -28.36 |
| 2024-10-30 | -28.36 |
| 2024-10-29 | -28.36 |
| 2024-10-28 | -28.36 |
| 2024-10-25 | -28.36 |
| 2024-10-24 | -28.36 |
| 2024-10-23 | -28.36 |
| 2024-10-22 | -28.36 |
| 2024-10-21 | -28.36 |
| 2024-10-18 | -28.36 |
| 2024-10-17 | -28.36 |
| 2024-10-16 | -28.36 |
| 2024-10-15 | -28.36 |
| 2024-10-14 | -28.36 |
| 2024-10-10 | -28.36 |
| 2024-10-09 | -28.36 |
| 2024-10-08 | -28.36 |
| 2024-10-07 | -28.36 |
| 2024-10-04 | -28.36 |
| 2024-10-03 | -28.36 |
| 2024-10-02 | -28.36 |
| 2024-09-30 | -28.36 |
| 2024-09-27 | -28.36 |
| 2024-09-26 | -28.36 |
| 2024-09-25 | -28.36 |
| 2024-09-24 | -28.36 |
| 2024-09-23 | -28.36 |
| 2024-09-20 | -28.36 |
| 2024-09-19 | -28.36 |
| 2024-09-17 | -28.36 |
| 2024-09-16 | -28.36 |
| 2024-09-13 | -28.36 |
| 2024-09-12 | -28.36 |
| 2024-09-11 | -28.36 |
| 2024-09-10 | -28.36 |
| 2024-09-09 | -28.36 |
| 2024-09-05 | -28.36 |
| 2024-09-04 | -28.36 |
| 2024-09-03 | -28.36 |
| 2024-09-02 | -28.36 |
| 2024-08-30 | -28.36 |
| 2024-08-29 | -28.36 |
| 2024-08-28 | -28.36 |
| 2024-08-27 | -28.36 |
| 2024-08-26 | -28.36 |
| 2024-08-23 | -28.36 |
| 2024-08-22 | -28.36 |
| 2024-08-21 | -28.36 |
| 2024-08-20 | -28.36 |
| 2024-08-19 | -28.36 |
| 2024-08-16 | -28.36 |
| 2024-08-15 | -28.36 |
| 2024-08-14 | -28.36 |
| 2024-08-13 | -28.36 |
| 2024-08-12 | -28.36 |
| 2024-08-09 | -28.36 |
| 2024-08-08 | -28.36 |
| 2024-08-07 | -28.36 |
| 2024-08-06 | -28.36 |
| 2024-08-05 | -28.36 |
| 2024-08-02 | -28.36 |
| 2024-08-01 | -28.36 |
| 2024-07-31 | -28.36 |
| 2024-07-30 | -28.36 |
| 2024-07-29 | -28.36 |
| 2024-07-26 | -28.36 |
| 2024-07-25 | -28.36 |
| 2024-07-24 | -28.36 |
| 2024-07-23 | -28.36 |
| 2024-07-22 | -28.36 |
| 2024-07-19 | -28.36 |
| 2024-07-18 | -28.36 |
| 2024-07-17 | -28.36 |
| 2024-07-16 | -28.36 |
| 2024-07-15 | -28.36 |
| 2024-07-12 | -28.36 |
| 2024-07-11 | -28.36 |
| 2024-07-10 | -28.36 |
| 2024-07-09 | -28.36 |
| 2024-07-08 | -28.36 |
| 2024-07-05 | -28.36 |
| 2024-07-04 | -28.36 |
| 2024-07-03 | -28.36 |
| 2024-07-02 | -28.36 |
| 2024-06-28 | -28.36 |
| 2024-06-27 | -28.36 |
| 2024-06-26 | -28.36 |
| 2024-06-25 | -28.36 |
| 2024-06-24 | -28.36 |
| 2024-06-21 | -28.36 |
| 2024-06-20 | -28.36 |
| 2024-06-19 | -28.36 |
| 2024-06-18 | -28.36 |
| 2024-06-17 | -28.36 |
| 2024-06-14 | -28.36 |
| 2024-06-13 | -28.36 |
| 2024-06-12 | -28.36 |
| 2024-06-11 | -28.36 |
| 2024-06-07 | -28.36 |
| 2024-06-06 | -28.36 |
| 2024-06-05 | -28.36 |
| 2024-06-04 | -28.36 |
| 2024-06-03 | -28.36 |
| 2024-05-31 | -28.36 |
| 2024-05-30 | -28.36 |
| 2024-05-29 | -28.36 |
| 2024-05-28 | -28.36 |
| 2024-05-27 | -28.36 |
| 2024-05-24 | -28.36 |
| 2024-05-23 | -28.36 |
| 2024-05-22 | -28.36 |
| 2024-05-21 | -28.36 |
| 2024-05-20 | -28.36 |
| 2024-05-17 | -28.36 |
| 2024-05-16 | -28.36 |
| 2024-05-14 | -28.36 |
| 2024-05-13 | -28.36 |
| 2024-05-10 | -28.36 |
| 2024-05-09 | -28.36 |
| 2024-05-08 | -28.36 |
| 2024-05-07 | -28.36 |
| 2024-05-06 | -28.36 |
| 2024-05-03 | -28.36 |
| 2024-05-02 | -28.36 |
| 2024-04-30 | -28.36 |
| 2024-04-29 | -28.36 |
| 2024-04-26 | -28.36 |
| 2024-04-25 | -28.36 |
| 2024-04-24 | -28.36 |
| 2024-04-23 | -28.36 |
| 2024-04-22 | -28.36 |
| 2024-04-19 | -28.36 |
| 2024-04-18 | -28.36 |
| 2024-04-17 | -28.36 |
| 2024-04-16 | -28.36 |
| 2024-04-15 | -28.36 |
| 2024-04-12 | -28.36 |
| 2024-04-11 | -28.36 |
| 2024-04-10 | -28.36 |
| 2024-04-09 | -28.36 |
| 2024-04-08 | -28.36 |
| 2024-04-05 | -28.36 |
| 2024-04-03 | -28.36 |
| 2024-04-02 | -28.36 |
| 2024-03-28 | -28.36 |
| 2024-03-27 | -31.62 |
| 2024-03-26 | -26.19 |
| 2024-03-25 | -30.53 |
| 2024-03-22 | -31.62 |
| 2024-03-21 | -26.19 |
| 2024-03-20 | -25.11 |
| 2024-03-19 | -26.19 |
| 2024-03-18 | -28.36 |
| 2024-03-15 | -24.02 |
| 2024-03-14 | -25.11 |
| 2024-03-13 | -25.11 |
| 2024-03-12 | -25.11 |
| 2024-03-11 | -31.62 |
| 2024-03-08 | -28.36 |
| 2024-03-07 | -26.19 |
| 2024-03-06 | -26.19 |
| 2024-03-05 | -26.19 |
| 2024-03-04 | -26.19 |
| 2024-03-01 | -29.45 |
| 2024-02-29 | -20.77 |
| 2024-02-28 | -29.45 |
| 2024-02-27 | -29.45 |
| 2024-02-26 | -31.62 |
| 2024-02-23 | -30.53 |
| 2024-02-22 | -29.45 |
| 2024-02-21 | -31.62 |
| 2024-02-20 | -31.62 |
| 2024-02-19 | -32.71 |
| 2024-02-16 | -30.53 |
| 2024-02-15 | -32.71 |
| 2024-02-14 | -32.71 |
| 2024-02-09 | -31.62 |
| 2024-02-08 | -31.62 |
| 2024-02-07 | -31.62 |
| 2024-02-06 | -31.62 |
| 2024-02-05 | -31.62 |
| 2024-02-02 | -31.62 |
| 2024-02-01 | -30.53 |
| 2024-01-31 | -30.53 |
| 2024-01-30 | -30.53 |
| 2024-01-29 | -31.62 |
| 2024-01-26 | -29.45 |
| 2024-01-25 | -29.45 |
| 2024-01-24 | -34.88 |
| 2024-01-23 | -35.96 |
| 2024-01-22 | -35.96 |
| 2024-01-19 | -40.30 |
| 2024-01-18 | -42.47 |
| 2024-01-17 | -42.47 |
| 2024-01-16 | -39.22 |
| 2024-01-15 | -34.88 |
| 2024-01-12 | -32.71 |
| 2024-01-11 | -38.13 |
| 2024-01-10 | -45.95 |
| 2024-01-09 | -51.16 |
| 2024-01-08 | -51.37 |
| 2024-01-05 | -51.37 |
| 2024-01-04 | -49.64 |
| 2024-01-03 | -51.81 |
| 2024-01-02 | -51.81 |
| 2023-12-29 | -53.33 |
| 2023-12-28 | -54.85 |
| 2023-12-27 | -54.41 |
| 2023-12-22 | -55.28 |
| 2023-12-21 | -56.37 |
| 2023-12-20 | -57.45 |
| 2023-12-19 | -58.75 |
| 2023-12-18 | -58.32 |
| 2023-12-15 | -58.75 |
| 2023-12-14 | -58.75 |
| 2023-12-13 | -60.93 |
| 2023-12-12 | -58.75 |
| 2023-12-11 | -59.19 |
| 2023-12-08 | -59.62 |
| 2023-12-07 | -59.84 |
| 2023-12-06 | -59.84 |
| 2023-12-05 | -59.19 |
| 2023-12-04 | -55.72 |
| 2023-12-01 | -51.81 |
| 2023-11-30 | -50.07 |
| 2023-11-29 | -51.16 |
| 2023-11-28 | -55.50 |
| 2023-11-27 | -56.80 |
| 2023-11-24 | -60.71 |
| 2023-11-23 | -62.01 |
| 2023-11-22 | -62.01 |
| 2023-11-21 | -65.48 |
| 2023-11-20 | -65.48 |
| 2023-11-17 | -64.62 |
| 2023-11-16 | -63.53 |
| 2023-11-15 | -63.53 |
| 2023-11-14 | -67.00 |
| 2023-11-13 | -62.66 |
| 2023-11-10 | -62.45 |
| 2023-11-09 | -67.00 |
| 2023-11-08 | -62.66 |
| 2023-11-07 | -62.45 |
| 2023-11-06 | -63.53 |
| 2023-11-03 | -63.53 |
| 2023-11-02 | -63.75 |
| 2023-11-01 | -63.75 |
| 2023-10-31 | -63.75 |
| 2023-10-30 | -62.45 |
| 2023-10-27 | -62.01 |
| 2023-10-26 | -61.79 |
| 2023-10-25 | -61.79 |
| 2023-10-24 | -62.45 |
| 2023-10-20 | -62.01 |
| 2023-10-19 | -63.75 |
| 2023-10-18 | -67.66 |
| 2023-10-17 | -67.44 |
| 2023-10-16 | -67.44 |
| 2023-10-13 | -68.09 |
| 2023-10-12 | -65.70 |
| 2023-10-11 | -66.14 |
| 2023-10-10 | -60.93 |
| 2023-10-09 | -62.01 |
| 2023-10-06 | -63.75 |
| 2023-10-05 | -62.45 |
| 2023-10-04 | -62.45 |
| 2023-10-03 | -62.01 |
| 2023-09-29 | -62.01 |
| 2023-09-28 | -62.01 |
| 2023-09-27 | -62.01 |
| 2023-09-26 | -61.79 |
| 2023-09-25 | -61.36 |
| 2023-09-22 | -59.84 |
| 2023-09-21 | -55.50 |
| 2023-09-20 | -55.06 |
| 2023-09-19 | -49.20 |
| 2023-09-18 | -48.55 |
| 2023-09-15 | -47.90 |
| 2023-09-14 | -37.05 |
| 2023-09-13 | -33.79 |
| 2023-09-12 | -31.62 |
| 2023-09-11 | -28.36 |
| 2023-09-07 | -25.11 |
| 2023-09-06 | -29.45 |
| 2023-09-05 | -30.53 |
| 2023-09-04 | 4.20 |
| 2023-08-31 | -2.31 |
| 2023-08-30 | -3.40 |
| 2023-08-29 | -2.31 |
| 2023-08-28 | -5.57 |
| 2023-08-25 | -5.57 |
| 2023-08-24 | -3.40 |
| 2023-08-23 | -4.48 |
| 2023-08-22 | 0.94 |
| 2023-08-21 | 0.94 |
| 2023-08-18 | 4.20 |
| 2023-08-17 | 7.45 |
| 2023-08-16 | 8.54 |
| 2023-08-15 | 12.88 |
| 2023-08-14 | 10.71 |
| 2023-08-11 | 12.88 |
| 2023-08-10 | 15.05 |
| 2023-08-09 | 15.05 |
| 2023-08-08 | 12.88 |
| 2023-08-07 | 21.56 |
| 2023-08-04 | 28.08 |
| 2023-08-03 | 30.25 |
| 2023-08-02 | 30.25 |
| 2023-08-01 | 30.25 |
| 2023-07-31 | 38.93 |
| 2023-07-28 | 41.10 |
| 2023-07-27 | 38.93 |
| 2023-07-26 | 36.76 |
| 2023-07-25 | 21.56 |
| 2023-07-24 | 12.88 |
| 2023-07-21 | 15.05 |
| 2023-07-20 | 15.05 |
| 2023-07-19 | 15.05 |
| 2023-07-18 | 10.71 |
| 2023-07-14 | 17.22 |
| 2023-07-13 | 17.22 |
| 2023-07-12 | 17.22 |
| 2023-07-11 | 17.22 |
| 2023-07-10 | 15.05 |
| 2023-07-07 | 15.05 |
| 2023-07-06 | 19.39 |
| 2023-07-05 | 23.74 |
| 2023-07-04 | 28.08 |
| 2023-07-03 | 28.08 |
| 2023-06-30 | 25.91 |
| 2023-06-29 | 25.91 |
| 2023-06-28 | 28.08 |
| 2023-06-27 | 30.25 |
| 2023-06-26 | 25.91 |
| 2023-06-23 | 25.91 |
| 2023-06-21 | 25.91 |
| 2023-06-20 | 28.08 |
| 2023-06-19 | 34.59 |
| 2023-06-16 | 34.59 |
| 2023-06-15 | 28.08 |
| 2023-06-14 | 23.74 |
| 2023-06-13 | 23.74 |
| 2023-06-12 | 32.42 |
| 2023-06-09 | 32.42 |
| 2023-06-08 | 38.93 |
| 2023-06-07 | 30.25 |
| 2023-06-06 | 28.08 |
| 2023-06-05 | 25.91 |
| 2023-06-02 | 23.74 |
| 2023-06-01 | 12.88 |
| 2023-05-31 | 10.71 |
| 2023-05-30 | 17.22 |
| 2023-05-29 | 17.22 |
| 2023-05-25 | 17.22 |
| 2023-05-24 | 23.74 |
| 2023-05-23 | 43.27 |
| 2023-05-22 | 45.44 |
| 2023-05-19 | 43.27 |
| 2023-05-18 | 49.78 |
| 2023-05-17 | 49.78 |
| 2023-05-16 | 56.30 |
| 2023-05-15 | 56.30 |
| 2023-05-12 | 56.30 |
| 2023-05-11 | 56.30 |
| 2023-05-10 | 60.64 |
| 2023-05-09 | 62.81 |
| 2023-05-08 | 82.35 |
| 2023-05-05 | 93.20 |
| 2023-05-04 | 84.52 |
| 2023-05-03 | 149.64 |
| 2023-05-02 | 123.59 |
| 2023-04-28 | 56.30 |
| 2023-04-27 | 51.96 |
| 2023-04-26 | 58.47 |
| 2023-04-25 | 56.30 |
| 2023-04-24 | 67.15 |
| 2023-04-21 | 80.18 |
| 2023-04-20 | 86.69 |
| 2023-04-19 | 93.20 |
| 2023-04-18 | 91.03 |
| 2023-04-17 | 93.20 |
| 2023-04-14 | 93.20 |
| 2023-04-13 | 97.54 |
| 2023-04-12 | 97.54 |
| 2023-04-11 | 99.71 |
| 2023-04-06 | 95.37 |
| 2023-04-04 | 99.71 |
| 2023-04-03 | 101.88 |
| 2023-03-31 | 99.71 |
| 2023-03-30 | 101.88 |
| 2023-03-29 | 97.54 |
| 2023-03-28 | 99.71 |
| 2023-03-27 | 95.37 |
| 2023-03-24 | 110.57 |
| 2023-03-23 | 121.42 |
| 2023-03-22 | 134.45 |
| 2023-03-21 | 134.45 |
| 2023-03-20 | 136.62 |
| 2023-03-17 | 147.47 |
| 2023-03-16 | 143.13 |
| 2023-03-15 | 136.62 |
| 2023-03-14 | 134.45 |
| 2023-03-13 | 143.13 |
| 2023-03-10 | 153.98 |
| 2023-03-09 | 158.32 |
| 2023-03-08 | 160.50 |
| 2023-03-07 | 162.67 |
| 2023-03-06 | 164.84 |
| 2023-03-03 | 169.18 |
| 2023-03-02 | 171.35 |
| 2023-03-01 | 169.18 |
| 2023-02-28 | 164.84 |
| 2023-02-27 | 167.01 |
| 2023-02-24 | 169.18 |
| 2023-02-23 | 169.18 |
| 2023-02-22 | 171.35 |
| 2023-02-21 | 167.01 |
| 2023-02-20 | 169.18 |
| 2023-02-17 | 167.01 |
| 2023-02-16 | 167.01 |
| 2023-02-15 | 171.35 |
| 2023-02-14 | 173.52 |
| 2023-02-13 | 177.86 |
| 2023-02-10 | 171.35 |
| 2023-02-09 | 184.37 |
| 2023-02-08 | 184.37 |
| 2023-02-07 | 186.55 |
| 2023-02-06 | 177.86 |
| 2023-02-03 | 186.55 |
| 2023-02-02 | 184.37 |
| 2023-02-01 | 177.86 |
| 2023-01-31 | 177.86 |
| 2023-01-30 | 190.89 |
| 2023-01-27 | 199.57 |
| 2023-01-26 | 199.57 |
| 2023-01-20 | 180.03 |
| 2023-01-19 | 177.86 |
| 2023-01-18 | 175.69 |
| 2023-01-17 | 182.20 |
| 2023-01-16 | 184.37 |
| 2023-01-13 | 188.72 |
| 2023-01-12 | 182.20 |
| 2023-01-11 | 197.40 |
| 2023-01-10 | 203.91 |
| 2023-01-09 | 203.91 |
| 2023-01-06 | 212.59 |
| 2023-01-05 | 210.42 |
| 2023-01-04 | 214.77 |
| 2023-01-03 | 203.91 |
| 2022-12-30 | 201.74 |
| 2022-12-29 | 186.55 |
| 2022-12-28 | 195.23 |
| 2022-12-23 | 214.77 |
| 2022-12-22 | 201.74 |
| 2022-12-21 | 197.40 |
| 2022-12-20 | 199.57 |
| 2022-12-19 | 210.42 |
| 2022-12-16 | 214.77 |
| 2022-12-15 | 219.11 |
| 2022-12-14 | 225.62 |
| 2022-12-13 | 240.81 |
| 2022-12-12 | 253.84 |
| 2022-12-09 | 253.84 |
| 2022-12-08 | 219.11 |
| 2022-12-07 | 210.42 |
| 2022-12-06 | 234.30 |
| 2022-12-05 | 225.62 |
| 2022-12-02 | 195.23 |
| 2022-12-01 | 206.08 |
| 2022-11-30 | 214.77 |
| 2022-11-29 | 229.96 |
| 2022-11-28 | 201.74 |
| 2022-11-25 | 216.94 |
| 2022-11-24 | 225.62 |
| 2022-11-23 | 214.77 |
| 2022-11-22 | 225.62 |
| 2022-11-21 | 238.64 |
| 2022-11-18 | 245.16 |
| 2022-11-17 | 282.06 |
| 2022-11-16 | 295.08 |
| 2022-11-15 | 377.58 |
| 2022-11-14 | 164.84 |
| 2022-11-11 | 149.64 |
| 2022-11-10 | 153.98 |
| 2022-11-09 | 158.32 |
| 2022-11-08 | 162.67 |
| 2022-11-07 | 164.84 |
| 2022-11-04 | 156.15 |
| 2022-11-03 | 147.47 |
| 2022-11-02 | 147.47 |
| 2022-11-01 | 164.84 |
| 2022-10-31 | 151.81 |
| 2022-10-28 | 158.32 |
| 2022-10-27 | 167.01 |
| 2022-10-26 | 171.35 |
| 2022-10-25 | 180.03 |
| 2022-10-24 | 188.72 |
| 2022-10-21 | 206.08 |
| 2022-10-20 | 203.91 |
| 2022-10-19 | 225.62 |
| 2022-10-18 | 225.62 |
| 2022-10-17 | 225.62 |
| 2022-10-14 | 238.64 |
| 2022-10-13 | 247.33 |
| 2022-10-12 | 245.16 |
| 2022-10-11 | 251.67 |
| 2022-10-10 | 247.33 |
| 2022-10-07 | 273.38 |
| 2022-10-06 | 275.55 |
| 2022-10-05 | 266.86 |
| 2022-10-03 | 221.28 |
| 2022-09-30 | 251.67 |
| 2022-09-29 | 279.89 |
| 2022-09-28 | 225.62 |
| 2022-09-27 | 242.99 |
| 2022-09-26 | 247.33 |
| 2022-09-23 | 258.18 |
| 2022-09-22 | 264.69 |
| 2022-09-21 | 271.21 |
| 2022-09-20 | 275.55 |
| 2022-09-19 | 284.23 |
| 2022-09-16 | 299.43 |
| 2022-09-15 | 312.45 |
| 2022-09-14 | 364.55 |
| 2022-09-13 | 334.16 |
| 2022-09-09 | 342.84 |
| 2022-09-08 | 327.65 |
| 2022-09-07 | 318.96 |
| 2022-09-06 | 318.96 |
| 2022-09-05 | 316.79 |
| 2022-09-02 | 336.33 |
| 2022-09-01 | 366.72 |
| 2022-08-31 | 438.36 |
| 2022-08-30 | 384.09 |
| 2022-08-29 | 373.23 |
| 2022-08-26 | 377.58 |
| 2022-08-25 | 399.28 |
| 2022-08-24 | 410.14 |
| 2022-08-23 | 403.62 |
| 2022-08-22 | 394.94 |
| 2022-08-19 | 388.43 |
| 2022-08-18 | 384.09 |
| 2022-08-17 | 379.75 |
| 2022-08-16 | 377.58 |
| 2022-08-15 | 364.55 |
| 2022-08-12 | 360.21 |
| 2022-08-11 | 366.72 |
| 2022-08-10 | 362.38 |
| 2022-08-09 | 371.06 |
| 2022-08-08 | 377.58 |
| 2022-08-05 | 364.55 |
| 2022-08-04 | 360.21 |
| 2022-08-03 | 360.21 |
| 2022-08-02 | 349.35 |
| 2022-08-01 | 368.89 |
| 2022-07-29 | 420.99 |
| 2022-07-28 | 412.31 |
| 2022-07-27 | 390.60 |
| 2022-07-26 | 375.40 |
| 2022-07-25 | 377.58 |
| 2022-07-22 | 379.75 |
| 2022-07-21 | 334.16 |
| 2022-07-20 | 338.50 |
| 2022-07-19 | 358.04 |
| 2022-07-18 | 351.53 |
| 2022-07-15 | 338.50 |
| 2022-07-14 | 355.87 |
| 2022-07-13 | 355.87 |
| 2022-07-12 | 358.04 |
| 2022-07-11 | 371.06 |
| 2022-07-08 | 379.75 |
| 2022-07-07 | 388.43 |
| 2022-07-06 | 405.80 |
| 2022-07-05 | 416.65 |
| 2022-07-04 | 451.38 |
| 2022-06-30 | 572.95 |
| 2022-06-29 | 516.51 |
| 2022-06-28 | 518.68 |
| 2022-06-27 | 473.09 |
| 2022-06-24 | 468.75 |
| 2022-06-23 | 479.60 |
| 2022-06-22 | 466.58 |
| 2022-06-21 | 453.55 |
| 2022-06-20 | 464.41 |
| 2022-06-17 | 460.07 |
| 2022-06-16 | 475.26 |
| 2022-06-15 | 423.16 |
| 2022-06-14 | 453.55 |
| 2022-06-13 | 464.41 |
| 2022-06-10 | 486.11 |
| 2022-06-09 | 496.97 |
| 2022-06-08 | 486.11 |
| 2022-06-07 | 492.63 |
| 2022-06-06 | 507.82 |
| 2022-06-02 | 540.38 |
| 2022-06-01 | 577.29 |
| 2022-05-31 | 651.10 |
| 2022-05-30 | 555.58 |
| 2022-05-27 | 551.24 |
| 2022-05-26 | 588.14 |
| 2022-05-25 | 618.53 |
| 2022-05-24 | 607.68 |
| 2022-05-23 | 594.65 |
| 2022-05-20 | 577.29 |
| 2022-05-19 | 581.63 |
| 2022-05-18 | 581.63 |
| 2022-05-17 | 588.14 |
| 2022-05-16 | 607.68 |
| 2022-05-13 | 570.78 |
| 2022-05-12 | 566.43 |
| 2022-05-11 | 577.29 |
| 2022-05-10 | 583.80 |
| 2022-05-06 | 627.22 |
| 2022-05-05 | 666.29 |
| 2022-05-04 | 701.02 |
| 2022-05-03 | 696.68 |
| 2022-04-29 | 696.68 |
| 2022-04-28 | 638.07 |
| 2022-04-27 | 616.36 |
| 2022-04-26 | 616.36 |
| 2022-04-25 | 629.39 |
| 2022-04-22 | 638.07 |
| 2022-04-21 | 635.90 |
| 2022-04-20 | 646.75 |
| 2022-04-19 | 705.37 |
| 2022-04-14 | 724.90 |
| 2022-04-13 | 668.46 |
| 2022-04-12 | 655.44 |
| 2022-04-11 | 683.66 |
| 2022-04-08 | 716.22 |
| 2022-04-07 | 681.49 |
| 2022-04-06 | 679.32 |
| 2022-04-04 | 718.39 |
| 2022-04-01 | 670.63 |
| 2022-03-31 | 703.19 |
| 2022-03-30 | 670.63 |
| 2022-03-29 | 659.78 |
| 2022-03-28 | 685.83 |
| 2022-03-25 | 718.39 |
| 2022-03-24 | 720.56 |
| 2022-03-23 | 694.51 |
| 2022-03-22 | 677.14 |
| 2022-03-21 | 664.12 |
| 2022-03-18 | 679.32 |
| 2022-03-17 | 692.34 |
| 2022-03-16 | 642.41 |
| 2022-03-15 | 638.07 |
| 2022-03-14 | 659.78 |
| 2022-03-11 | 692.34 |
| 2022-03-10 | 698.85 |
| 2022-03-09 | 727.07 |
| 2022-03-08 | 696.68 |
| 2022-03-07 | 685.83 |
| 2022-03-04 | 703.19 |
| 2022-03-03 | 727.07 |
| 2022-03-02 | 757.46 |
| 2022-03-01 | 816.08 |
| 2022-02-28 | 850.81 |
| 2022-02-25 | 811.73 |
| 2022-02-24 | 829.10 |
| 2022-02-23 | 829.10 |
| 2022-02-22 | 787.86 |
| 2022-02-21 | 757.46 |
| 2022-02-18 | 761.81 |
| 2022-02-17 | 757.46 |
| 2022-02-16 | 807.39 |
| 2022-02-15 | 803.05 |
| 2022-02-14 | 811.73 |
| 2022-02-11 | 839.95 |
| 2022-02-10 | 887.71 |
| 2022-02-09 | 876.86 |
| 2022-02-08 | 898.57 |
| 2022-02-07 | 883.37 |
| 2022-02-04 | 842.13 |
| 2022-01-31 | 857.32 |
| 2022-01-28 | 813.91 |
| 2022-01-27 | 855.15 |
| 2022-01-26 | 920.27 |
| 2022-01-25 | 941.98 |
| 2022-01-24 | 948.49 |
| 2022-01-21 | 926.79 |
| 2022-01-20 | 907.25 |
| 2022-01-19 | 887.71 |
| 2022-01-18 | 879.03 |
| 2022-01-17 | 876.86 |
| 2022-01-14 | 931.13 |
| 2022-01-13 | 968.03 |
| 2022-01-12 | 1,002.76 |
| 2022-01-11 | 948.49 |
| 2022-01-10 | 957.18 |
| 2022-01-07 | 855.15 |
| 2022-01-06 | 824.76 |
| 2022-01-05 | 811.73 |
| 2022-01-04 | 833.44 |
| 2022-01-03 | 809.56 |
| 2021-12-31 | 737.93 |
| 2021-12-30 | 724.90 |
| 2021-12-29 | 757.46 |
| 2021-12-28 | 748.78 |
| 2021-12-24 | 724.90 |
| 2021-12-23 | 737.93 |
| 2021-12-22 | 746.61 |
| 2021-12-21 | 781.34 |
| 2021-12-20 | 740.10 |
| 2021-12-17 | 733.59 |
| 2021-12-16 | 746.61 |
| 2021-12-15 | 768.32 |
| 2021-12-14 | 757.46 |
| 2021-12-13 | 768.32 |
| 2021-12-10 | 733.59 |
| 2021-12-09 | 724.90 |
| 2021-12-08 | 733.59 |
| 2021-12-07 | 731.41 |
| 2021-12-06 | 729.24 |
| 2021-12-03 | 777.00 |
| 2021-12-02 | 768.32 |
| 2021-12-01 | 787.86 |
| 2021-11-30 | 846.47 |
| 2021-11-29 | 807.39 |
| 2021-11-26 | 746.61 |
| 2021-11-25 | 746.61 |
| 2021-11-24 | 724.90 |
| 2021-11-23 | 690.17 |
| 2021-11-22 | 709.71 |
| 2021-11-19 | 703.19 |
| 2021-11-18 | 701.02 |
| 2021-11-17 | 701.02 |
| 2021-11-16 | 714.05 |
| 2021-11-15 | 729.24 |
| 2021-11-12 | 729.24 |
| 2021-11-11 | 733.59 |
| 2021-11-10 | 694.51 |
| 2021-11-09 | 722.73 |
| 2021-11-08 | 746.61 |
| 2021-11-05 | 803.05 |
| 2021-11-04 | 824.76 |
| 2021-11-03 | 833.44 |
| 2021-11-02 | 792.20 |
| 2021-11-01 | 813.91 |
| 2021-10-29 | 863.83 |
| 2021-10-28 | 892.05 |
| 2021-10-27 | 892.05 |
| 2021-10-26 | 892.05 |
| 2021-10-25 | 889.88 |
| 2021-10-22 | 896.40 |
| 2021-10-21 | 968.03 |
| 2021-10-20 | 974.54 |
| 2021-10-19 | 981.06 |
| 2021-10-18 | 1,013.62 |
| 2021-10-15 | 1,063.55 |
| 2021-10-12 | 1,093.94 |
| 2021-10-11 | 1,048.35 |
| 2021-10-08 | 1,091.77 |
| 2021-10-07 | 1,074.40 |
| 2021-10-06 | 1,041.84 |
| 2021-10-05 | 1,059.20 |
| 2021-10-04 | 1,083.08 |
| 2021-09-30 | 1,174.26 |
| 2021-09-29 | 1,076.57 |
| 2021-09-28 | 1,004.94 |
| 2021-09-27 | 876.86 |
| 2021-09-24 | 881.20 |
| 2021-09-23 | 920.27 |
| 2021-09-21 | 852.98 |
| 2021-09-20 | 833.44 |
| 2021-09-17 | 876.86 |
| 2021-09-16 | 861.66 |
| 2021-09-15 | 835.61 |
| 2021-09-14 | 876.86 |
| 2021-09-13 | 898.57 |
| 2021-09-10 | 926.79 |
| 2021-09-09 | 924.62 |
| 2021-09-08 | 963.69 |
| 2021-09-07 | 985.40 |
| 2021-09-06 | 994.08 |
| 2021-09-03 | 1,007.11 |
| 2021-09-02 | 983.23 |
| 2021-09-01 | 1,070.06 |
| 2021-08-31 | 1,202.48 |
| 2021-08-30 | 1,115.65 |
| 2021-08-27 | 1,174.26 |
| 2021-08-26 | 1,159.06 |
| 2021-08-25 | 1,156.89 |
| 2021-08-24 | 1,193.79 |
| 2021-08-23 | 1,232.87 |
| 2021-08-20 | 1,202.48 |
| 2021-08-19 | 1,245.89 |
| 2021-08-18 | 1,224.19 |
| 2021-08-17 | 1,202.48 |
| 2021-08-16 | 1,215.50 |
| 2021-08-13 | 1,254.58 |
| 2021-08-12 | 1,226.36 |
| 2021-08-11 | 1,237.21 |
| 2021-08-10 | 1,191.62 |
| 2021-08-09 | 1,143.87 |
| 2021-08-06 | 1,180.77 |
| 2021-08-05 | 1,202.48 |
| 2021-08-04 | 1,245.89 |
| 2021-08-03 | 1,224.19 |
| 2021-08-02 | 1,245.89 |
| 2021-07-30 | 1,311.02 |
| 2021-07-29 | 1,224.19 |
| 2021-07-28 | 1,202.48 |
| 2021-07-27 | 1,159.06 |
| 2021-07-26 | 1,180.77 |
| 2021-07-23 | 1,159.06 |
| 2021-07-22 | 1,180.77 |
| 2021-07-21 | 1,180.77 |
| 2021-07-20 | 1,224.19 |
| 2021-07-19 | 1,180.77 |
| 2021-07-16 | 1,180.77 |
| 2021-07-15 | 1,202.48 |
| 2021-07-14 | 1,180.77 |
| 2021-07-13 | 1,202.48 |
| 2021-07-12 | 1,202.48 |
| 2021-07-09 | 1,159.06 |
| 2021-07-08 | 1,137.35 |
| 2021-07-07 | 1,159.06 |
| 2021-07-06 | 1,159.06 |
| 2021-07-05 | 1,224.19 |
| 2021-07-02 | 1,267.60 |
| 2021-06-30 | 1,311.02 |
| 2021-06-29 | 1,202.48 |
| 2021-06-28 | 1,159.06 |
| 2021-06-25 | 1,180.77 |
| 2021-06-24 | 1,115.65 |
| 2021-06-23 | 1,137.35 |
| 2021-06-22 | 1,115.65 |
| 2021-06-21 | 1,115.65 |
| 2021-06-18 | 1,159.06 |
| 2021-06-17 | 1,093.94 |
| 2021-06-16 | 1,115.65 |
| 2021-06-15 | 1,159.06 |
| 2021-06-11 | 1,224.19 |
| 2021-06-10 | 1,267.60 |
| 2021-06-09 | 1,268.04 |
| 2021-06-08 | 1,289.41 |
| 2021-06-07 | 1,246.66 |
| 2021-06-04 | 1,268.04 |
| 2021-06-03 | 1,246.66 |
| 2021-06-02 | 1,268.04 |
| 2021-06-01 | 1,289.41 |
| 2021-05-31 | 1,289.41 |
| 2021-05-28 | 1,246.66 |
| 2021-05-27 | 1,246.66 |
| 2021-05-26 | 1,246.66 |
| 2021-05-25 | 1,268.04 |
| 2021-05-24 | 1,268.04 |
| 2021-05-21 | 1,268.04 |
| 2021-05-20 | 1,246.66 |
| 2021-05-18 | 1,225.28 |
| 2021-05-17 | 1,203.91 |
| 2021-05-14 | 1,203.91 |
| 2021-05-13 | 1,182.53 |
| 2021-05-12 | 1,118.41 |
| 2021-05-11 | 1,182.53 |
| 2021-05-10 | 1,203.91 |
| 2021-05-07 | 1,203.91 |
| 2021-05-06 | 1,182.53 |
| 2021-05-05 | 1,203.91 |
| 2021-05-04 | 1,161.16 |
| 2021-05-03 | 1,139.78 |
| 2021-04-30 | 1,097.03 |
| 2021-04-29 | 968.78 |
| 2021-04-28 | 958.09 |
| 2021-04-27 | 947.40 |
| 2021-04-26 | 915.34 |
| 2021-04-23 | 883.28 |
| 2021-04-22 | 851.21 |
| 2021-04-21 | 808.46 |
| 2021-04-20 | 840.52 |
| 2021-04-19 | 840.52 |
| 2021-04-16 | 819.15 |
| 2021-04-15 | 808.46 |
| 2021-04-14 | 819.15 |
| 2021-04-13 | 829.84 |
| 2021-04-12 | 776.40 |
| 2021-04-09 | 797.77 |
| 2021-04-08 | 829.84 |
| 2021-04-07 | 829.84 |
| 2021-04-01 | 840.52 |
| 2021-03-31 | 915.34 |
| 2021-03-30 | 915.34 |
| 2021-03-29 | 926.03 |
| 2021-03-26 | 861.90 |
| 2021-03-25 | 819.15 |
| 2021-03-24 | 765.71 |
| 2021-03-23 | 776.40 |
| 2021-03-22 | 819.15 |
| 2021-03-19 | 744.33 |
| 2021-03-18 | 701.58 |
| 2021-03-17 | 690.90 |
| 2021-03-16 | 680.21 |
| 2021-03-15 | 701.58 |
| 2021-03-12 | 722.96 |
| 2021-03-11 | 712.27 |
| 2021-03-10 | 712.27 |
| 2021-03-09 | 690.90 |
| 2021-03-08 | 755.02 |
| 2021-03-05 | 776.40 |
| 2021-03-04 | 776.40 |
| 2021-03-03 | 765.71 |
| 2021-03-02 | 797.77 |
| 2021-03-01 | 829.84 |
| 2021-02-26 | 926.03 |
| 2021-02-25 | 861.90 |
| 2021-02-24 | 776.40 |
| 2021-02-23 | 787.09 |
| 2021-02-22 | 776.40 |
| 2021-02-19 | 829.84 |
| 2021-02-18 | 829.84 |
| 2021-02-17 | 893.96 |
| 2021-02-16 | 872.59 |
| 2021-02-11 | 872.59 |
| 2021-02-10 | 851.21 |
| 2021-02-09 | 851.21 |
| 2021-02-08 | 872.59 |
| 2021-02-05 | 883.28 |
| 2021-02-04 | 915.34 |
| 2021-02-03 | 915.34 |
| 2021-02-02 | 893.96 |
| 2021-02-01 | 883.28 |
| 2021-01-29 | 904.65 |
| 2021-01-28 | 883.28 |
| 2021-01-27 | 893.96 |
| 2021-01-26 | 883.28 |
| 2021-01-25 | 883.28 |
| 2021-01-22 | 819.15 |
| 2021-01-21 | 829.84 |
| 2021-01-20 | 840.52 |
| 2021-01-19 | 829.84 |
| 2021-01-18 | 808.46 |
| 2021-01-15 | 776.40 |
| 2021-01-14 | 765.71 |
| 2021-01-13 | 755.02 |
| 2021-01-12 | 787.09 |
| 2021-01-11 | 765.71 |
| 2021-01-08 | 755.02 |
| 2021-01-07 | 776.40 |
| 2021-01-06 | 797.77 |
| 2021-01-05 | 797.77 |
| 2021-01-04 | 819.15 |
| 2020-12-31 | 819.15 |
| 2020-12-30 | 840.52 |
| 2020-12-29 | 829.84 |
| 2020-12-28 | 808.46 |
| 2020-12-24 | 829.84 |
| 2020-12-23 | 819.15 |
| 2020-12-22 | 829.84 |
| 2020-12-21 | 840.52 |
| 2020-12-18 | 851.21 |
| 2020-12-17 | 861.90 |
| 2020-12-16 | 883.28 |
| 2020-12-15 | 883.28 |
| 2020-12-14 | 861.90 |
| 2020-12-11 | 883.28 |
| 2020-12-10 | 872.59 |
| 2020-12-09 | 883.28 |
| 2020-12-08 | 904.65 |
| 2020-12-07 | 883.28 |
| 2020-12-04 | 893.96 |
| 2020-12-03 | 893.96 |
| 2020-12-02 | 893.96 |
| 2020-12-01 | 893.96 |
| 2020-11-30 | 915.34 |
| 2020-11-27 | 926.03 |
| 2020-11-26 | 915.34 |
| 2020-11-25 | 926.03 |
| 2020-11-24 | 926.03 |
| 2020-11-23 | 926.03 |
| 2020-11-20 | 904.65 |
| 2020-11-19 | 915.34 |
| 2020-11-18 | 861.90 |
| 2020-11-17 | 851.21 |
| 2020-11-16 | 851.21 |
| 2020-11-13 | 861.90 |
| 2020-11-12 | 872.59 |
| 2020-11-11 | 893.96 |
| 2020-11-10 | 926.03 |
| 2020-11-09 | 936.71 |
| 2020-11-06 | 893.96 |
| 2020-11-05 | 861.90 |
| 2020-11-04 | 808.46 |
| 2020-11-03 | 797.77 |
| 2020-11-02 | 808.46 |
| 2020-10-30 | 829.84 |
| 2020-10-29 | 797.77 |
| 2020-10-28 | 797.77 |
| 2020-10-27 | 797.77 |
| 2020-10-23 | 776.40 |
| 2020-10-22 | 765.71 |
| 2020-10-21 | 787.09 |
| 2020-10-20 | 797.77 |
| 2020-10-19 | 797.77 |
| 2020-10-16 | 797.77 |
| 2020-10-15 | 787.09 |
| 2020-10-14 | 797.77 |
| 2020-10-12 | 808.46 |
| 2020-10-09 | 797.77 |
| 2020-10-08 | 797.77 |
| 2020-10-07 | 797.77 |
| 2020-10-06 | 808.46 |
| 2020-10-05 | 808.46 |
| 2020-09-30 | 840.52 |
| 2020-09-29 | 819.15 |
| 2020-09-28 | 797.77 |
| 2020-09-25 | 797.77 |
| 2020-09-24 | 819.15 |
| 2020-09-23 | 797.77 |
| 2020-09-22 | 840.52 |
| 2020-09-21 | 829.84 |
| 2020-09-18 | 819.15 |
| 2020-09-17 | 797.77 |
| 2020-09-16 | 776.40 |
| 2020-09-15 | 819.15 |
| 2020-09-14 | 787.09 |
| 2020-09-11 | 819.15 |
| 2020-09-10 | 819.15 |
| 2020-09-09 | 808.46 |
| 2020-09-08 | 787.09 |
| 2020-09-07 | 776.40 |
| 2020-09-04 | 776.40 |
| 2020-09-03 | 808.46 |
| 2020-09-02 | 776.40 |
| 2020-09-01 | 797.77 |
| 2020-08-31 | 851.21 |
| 2020-08-28 | 797.77 |
| 2020-08-27 | 797.77 |
| 2020-08-26 | 840.52 |
| 2020-08-25 | 819.15 |
| 2020-08-24 | 819.15 |
| 2020-08-21 | 819.15 |
| 2020-08-20 | 819.15 |
| 2020-08-19 | 829.84 |
| 2020-08-18 | 819.15 |
| 2020-08-17 | 776.40 |
| 2020-08-14 | 765.71 |
| 2020-08-13 | 776.40 |
| 2020-08-12 | 755.02 |
| 2020-08-11 | 755.02 |
| 2020-08-10 | 765.71 |
| 2020-08-07 | 755.02 |
| 2020-08-06 | 765.71 |
| 2020-08-05 | 797.77 |
| 2020-08-04 | 797.77 |
| 2020-08-03 | 819.15 |
| 2020-07-31 | 840.52 |
| 2020-07-30 | 722.96 |
| 2020-07-29 | 690.90 |
| 2020-07-28 | 669.52 |
| 2020-07-27 | 648.14 |
| 2020-07-24 | 648.14 |
| 2020-07-23 | 648.14 |
| 2020-07-22 | 648.14 |
| 2020-07-21 | 637.46 |
| 2020-07-20 | 637.46 |
| 2020-07-17 | 637.46 |
| 2020-07-16 | 637.46 |
| 2020-07-15 | 637.46 |
| 2020-07-14 | 637.46 |
| 2020-07-13 | 637.46 |
| 2020-07-10 | 648.14 |
| 2020-07-09 | 648.14 |
| 2020-07-08 | 648.14 |
| 2020-07-07 | 637.46 |
| 2020-07-06 | 648.14 |
| 2020-07-03 | 637.46 |
| 2020-07-02 | 648.14 |
| 2020-06-30 | 648.14 |
| 2020-06-29 | 658.83 |
| 2020-06-26 | 690.90 |
| 2020-06-24 | 616.08 |
| 2020-06-23 | 605.39 |
| 2020-06-22 | 605.39 |
| 2020-06-19 | 594.71 |
| 2020-06-18 | 605.39 |
| 2020-06-17 | 605.39 |
| 2020-06-16 | 605.39 |
| 2020-06-15 | 605.39 |
| 2020-06-12 | 594.71 |
| 2020-06-11 | 616.08 |
| 2020-06-10 | 609.03 |
| 2020-06-09 | 609.03 |
| 2020-06-08 | 588.77 |
| 2020-06-05 | 598.90 |
| 2020-06-04 | 598.90 |
| 2020-06-03 | 598.90 |
| 2020-06-02 | 609.03 |
| 2020-06-01 | 609.03 |
| 2020-05-29 | 609.03 |
| 2020-05-28 | 598.90 |
| 2020-05-27 | 609.03 |
| 2020-05-26 | 609.03 |
| 2020-05-25 | 609.03 |
| 2020-05-22 | 609.03 |
| 2020-05-21 | 629.29 |
| 2020-05-20 | 639.41 |
| 2020-05-19 | 639.41 |
| 2020-05-18 | 619.16 |
| 2020-05-15 | 609.03 |
| 2020-05-14 | 609.03 |
| 2020-05-13 | 588.77 |
| 2020-05-12 | 568.51 |
| 2020-05-11 | 568.51 |
| 2020-05-08 | 578.64 |
| 2020-05-07 | 548.25 |
| 2020-05-06 | 548.25 |
| 2020-05-05 | 558.38 |
| 2020-05-04 | 548.25 |
| 2020-04-29 | 558.38 |
| 2020-04-28 | 558.38 |
| 2020-04-27 | 558.38 |
| 2020-04-24 | 558.38 |
| 2020-04-23 | 568.51 |
| 2020-04-22 | 548.25 |
| 2020-04-21 | 568.51 |
| 2020-04-20 | 558.38 |
| 2020-04-17 | 568.51 |
| 2020-04-16 | 548.25 |
| 2020-04-15 | 578.64 |
| 2020-04-14 | 568.51 |
| 2020-04-09 | 548.25 |
| 2020-04-08 | 538.12 |
| 2020-04-07 | 528.00 |
| 2020-04-06 | 548.25 |
| 2020-04-03 | 548.25 |
| 2020-04-02 | 548.25 |
| 2020-04-01 | 548.25 |
| 2020-03-31 | 558.38 |
| 2020-03-30 | 548.25 |
| 2020-03-27 | 538.12 |
| 2020-03-26 | 558.38 |
| 2020-03-25 | 598.90 |
| 2020-03-24 | 588.77 |
| 2020-03-23 | 568.51 |
| 2020-03-20 | 568.51 |
| 2020-03-19 | 558.38 |
| 2020-03-18 | 548.25 |
| 2020-03-17 | 548.25 |
| 2020-03-16 | 548.25 |
| 2020-03-13 | 558.38 |
| 2020-03-12 | 578.64 |
| 2020-03-11 | 598.90 |
| 2020-03-10 | 588.77 |
| 2020-03-09 | 598.90 |
| 2020-03-06 | 548.25 |
| 2020-03-05 | 558.38 |
| 2020-03-04 | 568.51 |
| 2020-03-03 | 568.51 |
| 2020-03-02 | 578.64 |
| 2020-02-28 | 598.90 |
| 2020-02-27 | 619.16 |
| 2020-02-26 | 609.03 |
| 2020-02-25 | 619.16 |
| 2020-02-24 | 609.03 |
| 2020-02-21 | 609.03 |
| 2020-02-20 | 598.90 |
| 2020-02-19 | 598.90 |
| 2020-02-18 | 629.29 |
| 2020-02-17 | 659.67 |
| 2020-02-14 | 639.41 |
| 2020-02-13 | 629.29 |
| 2020-02-12 | 659.67 |
| 2020-02-11 | 639.41 |
| 2020-02-10 | 659.67 |
| 2020-02-07 | 649.54 |
| 2020-02-06 | 639.41 |
| 2020-02-05 | 649.54 |
| 2020-02-04 | 669.80 |
| 2020-02-03 | 669.80 |
| 2020-01-31 | 710.32 |
| 2020-01-30 | 619.16 |
| 2020-01-29 | 629.29 |
| 2020-01-24 | 669.80 |
| 2020-01-23 | 669.80 |
| 2020-01-22 | 669.80 |
| 2020-01-21 | 659.67 |
| 2020-01-20 | 649.54 |
| 2020-01-17 | 629.29 |
| 2020-01-16 | 609.03 |
| 2020-01-15 | 609.03 |
| 2020-01-14 | 598.90 |
| 2020-01-13 | 588.77 |
| 2020-01-10 | 598.90 |
| 2020-01-09 | 598.90 |
| 2020-01-08 | 598.90 |
| 2020-01-07 | 588.77 |
| 2020-01-06 | 578.64 |
| 2020-01-03 | 598.90 |
| 2020-01-02 | 598.90 |
| 2019-12-31 | 598.90 |
| 2019-12-30 | 588.77 |
| 2019-12-27 | 598.90 |
| 2019-12-24 | 588.77 |
| 2019-12-23 | 598.90 |
| 2019-12-20 | 598.90 |
| 2019-12-19 | 609.03 |
| 2019-12-18 | 598.90 |
| 2019-12-17 | 588.77 |
| 2019-12-16 | 598.90 |
| 2019-12-13 | 598.90 |
| 2019-12-12 | 598.90 |
| 2019-12-11 | 588.77 |
| 2019-12-10 | 568.51 |
| 2019-12-09 | 598.90 |
| 2019-12-06 | 598.90 |
| 2019-12-05 | 598.90 |
| 2019-12-04 | 598.90 |
| 2019-12-03 | 598.90 |
| 2019-12-02 | 598.90 |
| 2019-11-29 | 598.90 |
| 2019-11-28 | 609.03 |
| 2019-11-27 | 598.90 |
| 2019-11-26 | 588.77 |
| 2019-11-25 | 598.90 |
| 2019-11-22 | 598.90 |
| 2019-11-21 | 609.03 |
| 2019-11-20 | 609.03 |
| 2019-11-19 | 609.03 |
| 2019-11-18 | 609.03 |
| 2019-11-15 | 609.03 |
| 2019-11-14 | 609.03 |
| 2019-11-13 | 609.03 |
| 2019-11-12 | 598.90 |
| 2019-11-11 | 609.03 |
| 2019-11-08 | 609.03 |
| 2019-11-07 | 609.03 |
| 2019-11-06 | 609.03 |
| 2019-11-05 | 609.03 |
| 2019-11-04 | 609.03 |
| 2019-11-01 | 609.03 |
| 2019-10-31 | 609.03 |
| 2019-10-30 | 598.90 |
| 2019-10-29 | 598.90 |
| 2019-10-28 | 598.90 |
| 2019-10-25 | 598.90 |
| 2019-10-24 | 598.90 |
| 2019-10-23 | 598.90 |
| 2019-10-22 | 598.90 |
| 2019-10-21 | 588.77 |
| 2019-10-18 | 609.03 |
| 2019-10-17 | 609.03 |
| 2019-10-16 | 588.77 |
| 2019-10-15 | 588.77 |
| 2019-10-14 | 578.64 |
| 2019-10-11 | 598.90 |
| 2019-10-10 | 598.90 |
| 2019-10-09 | 558.38 |
| 2019-10-08 | 598.90 |
| 2019-10-04 | 598.90 |
| 2019-10-03 | 588.77 |
| 2019-10-02 | 588.77 |
| 2019-09-30 | 598.90 |
| 2019-09-27 | 598.90 |
| 2019-09-26 | 598.90 |
| 2019-09-25 | 598.90 |
| 2019-09-24 | 609.03 |
| 2019-09-23 | 609.03 |
| 2019-09-20 | 619.16 |
| 2019-09-19 | 619.16 |
| 2019-09-18 | 609.03 |
| 2019-09-17 | 598.90 |
| 2019-09-16 | 598.90 |
| 2019-09-13 | 588.77 |
| 2019-09-12 | 598.90 |
| 2019-09-11 | 609.03 |
| 2019-09-10 | 609.03 |
| 2019-09-09 | 598.90 |
| 2019-09-06 | 609.03 |
| 2019-09-05 | 609.03 |
| 2019-09-04 | 598.90 |
| 2019-09-03 | 588.77 |
| 2019-09-02 | 588.77 |
| 2019-08-30 | 548.25 |
| 2019-08-29 | 568.51 |
| 2019-08-28 | 558.38 |
| 2019-08-27 | 538.12 |
| 2019-08-26 | 548.25 |
| 2019-08-23 | 558.38 |
| 2019-08-22 | 548.25 |
| 2019-08-21 | 548.25 |
| 2019-08-20 | 548.25 |
| 2019-08-19 | 538.12 |
| 2019-08-16 | 538.12 |
| 2019-08-15 | 528.00 |
| 2019-08-14 | 507.74 |
| 2019-08-13 | 517.87 |
| 2019-08-12 | 507.74 |
| 2019-08-09 | 507.74 |
| 2019-08-08 | 507.74 |
| 2019-08-07 | 507.74 |
| 2019-08-06 | 507.74 |
| 2019-08-05 | 497.61 |
| 2019-08-02 | 538.12 |
| 2019-08-01 | 568.51 |
| 2019-07-31 | 558.38 |
| 2019-07-30 | 568.51 |
| 2019-07-29 | 568.51 |
| 2019-07-26 | 578.64 |
| 2019-07-25 | 558.38 |
| 2019-07-24 | 568.51 |
| 2019-07-23 | 578.64 |
| 2019-07-22 | 578.64 |
| 2019-07-19 | 578.64 |
| 2019-07-18 | 588.77 |
| 2019-07-17 | 588.77 |
| 2019-07-16 | 588.77 |
| 2019-07-15 | 568.51 |
| 2019-07-12 | 538.12 |
| 2019-07-11 | 538.12 |
| 2019-07-10 | 528.00 |
| 2019-07-09 | 548.25 |
| 2019-07-08 | 538.12 |
| 2019-07-05 | 568.51 |
| 2019-07-04 | 568.51 |
| 2019-07-03 | 568.51 |
| 2019-07-02 | 578.64 |
| 2019-06-28 | 578.64 |
| 2019-06-27 | 588.77 |
| 2019-06-26 | 588.77 |
| 2019-06-25 | 588.77 |
| 2019-06-24 | 588.77 |
| 2019-06-21 | 598.90 |
| 2019-06-20 | 598.90 |
| 2019-06-19 | 598.90 |
| 2019-06-18 | 588.77 |
| 2019-06-17 | 598.90 |
| 2019-06-14 | 598.90 |
| 2019-06-13 | 598.90 |
| 2019-06-12 | 588.77 |
| 2019-06-11 | 619.16 |
| 2019-06-10 | 609.03 |
| 2019-06-06 | 609.03 |
| 2019-06-05 | 609.03 |
| 2019-06-04 | 609.03 |
| 2019-06-03 | 609.03 |
| 2019-05-31 | 588.77 |
| 2019-05-30 | 578.64 |
| 2019-05-29 | 588.77 |
| 2019-05-28 | 588.77 |
| 2019-05-27 | 588.77 |
| 2019-05-24 | 609.03 |
| 2019-05-23 | 598.90 |
| 2019-05-22 | 609.03 |
| 2019-05-21 | 578.64 |
| 2019-05-20 | 609.03 |
| 2019-05-17 | 609.03 |
| 2019-05-16 | 609.03 |
| 2019-05-15 | 598.90 |
| 2019-05-14 | 588.77 |
| 2019-05-10 | 598.90 |
| 2019-05-09 | 588.77 |
| 2019-05-08 | 588.77 |
| 2019-05-07 | 598.90 |
| 2019-05-06 | 598.90 |
| 2019-05-03 | 629.29 |
| 2019-05-02 | 588.77 |
| 2019-04-30 | 609.03 |
| 2019-04-29 | 619.16 |
| 2019-04-26 | 619.16 |
| 2019-04-25 | 619.16 |
| 2019-04-24 | 619.16 |
| 2019-04-23 | 619.16 |
| 2019-04-18 | 619.16 |
| 2019-04-17 | 619.16 |
| 2019-04-16 | 609.03 |
| 2019-04-15 | 609.03 |
| 2019-04-12 | 609.03 |
| 2019-04-11 | 609.03 |
| 2019-04-10 | 609.03 |
| 2019-04-09 | 609.03 |
| 2019-04-08 | 588.77 |
| 2019-04-04 | 588.77 |
| 2019-04-03 | 578.64 |
| 2019-04-02 | 568.51 |
| 2019-04-01 | 568.51 |
| 2019-03-29 | 558.38 |
| 2019-03-28 | 528.00 |
| 2019-03-27 | 507.74 |
| 2019-03-26 | 497.61 |
| 2019-03-25 | 477.35 |
| 2019-03-22 | 457.09 |
| 2019-03-21 | 467.22 |
| 2019-03-20 | 467.22 |
| 2019-03-19 | 467.22 |
| 2019-03-18 | 477.35 |
| 2019-03-15 | 457.09 |
| 2019-03-14 | 467.22 |
| 2019-03-13 | 467.22 |
| 2019-03-12 | 467.22 |
| 2019-03-11 | 457.09 |
| 2019-03-08 | 467.22 |
| 2019-03-07 | 477.35 |
| 2019-03-06 | 487.48 |
| 2019-03-05 | 487.48 |
| 2019-03-04 | 446.96 |
| 2019-03-01 | 467.22 |
| 2019-02-28 | 507.74 |
| 2019-02-27 | 558.38 |
| 2019-02-26 | 598.90 |
| 2019-02-25 | 588.77 |
| 2019-02-22 | 578.64 |
| 2019-02-21 | 598.90 |
| 2019-02-20 | 598.90 |
| 2019-02-19 | 609.03 |
| 2019-02-18 | 588.77 |
| 2019-02-15 | 578.64 |
| 2019-02-14 | 578.64 |
| 2019-02-13 | 588.77 |
| 2019-02-12 | 609.03 |
| 2019-02-11 | 629.29 |
| 2019-02-08 | 578.64 |
| 2019-02-04 | 467.22 |
| 2019-02-01 | 477.35 |
| 2019-01-31 | 477.35 |
| 2019-01-30 | 477.35 |
| 2019-01-29 | 477.35 |
| 2019-01-28 | 477.35 |
| 2019-01-25 | 477.35 |
| 2019-01-24 | 467.22 |
| 2019-01-23 | 467.22 |
| 2019-01-22 | 467.22 |
| 2019-01-21 | 467.22 |
| 2019-01-18 | 457.09 |
| 2019-01-17 | 457.09 |
| 2019-01-16 | 446.96 |
| 2019-01-15 | 457.09 |
| 2019-01-14 | 457.09 |
| 2019-01-11 | 467.22 |
| 2019-01-10 | 457.09 |
| 2019-01-09 | 467.22 |
| 2019-01-08 | 457.09 |
| 2019-01-07 | 487.48 |
| 2019-01-04 | 436.83 |
| 2019-01-03 | 402.40 |
| 2019-01-02 | 404.42 |
| 2018-12-31 | 404.42 |
| 2018-12-28 | 396.32 |
| 2018-12-27 | 396.32 |
| 2018-12-24 | 396.32 |
| 2018-12-21 | 396.32 |
| 2018-12-20 | 396.32 |
| 2018-12-19 | 396.32 |
| 2018-12-18 | 396.32 |
| 2018-12-17 | 396.32 |
| 2018-12-14 | 402.40 |
| 2018-12-13 | 386.19 |
| 2018-12-12 | 392.27 |
| 2018-12-11 | 382.14 |
| 2018-12-10 | 367.96 |
| 2018-12-07 | 386.19 |
| 2018-12-06 | 386.19 |
| 2018-12-05 | 404.42 |
| 2018-12-04 | 396.32 |
| 2018-12-03 | 406.45 |
| 2018-11-30 | 386.19 |
| 2018-11-29 | 396.32 |
| 2018-11-28 | 386.19 |
| 2018-11-27 | 386.19 |
| 2018-11-26 | 386.19 |
| 2018-11-23 | 382.14 |
| 2018-11-22 | 392.27 |
| 2018-11-21 | 394.29 |
| 2018-11-20 | 394.29 |
| 2018-11-19 | 406.45 |
| 2018-11-16 | 398.34 |
| 2018-11-15 | 406.45 |
| 2018-11-14 | 384.16 |
| 2018-11-13 | 372.01 |
| 2018-11-12 | 365.93 |
| 2018-11-09 | 365.93 |
| 2018-11-08 | 365.93 |
| 2018-11-07 | 365.93 |
| 2018-11-06 | 365.93 |
| 2018-11-05 | 365.93 |
| 2018-11-02 | 369.98 |
| 2018-11-01 | 386.19 |
| 2018-10-31 | 384.16 |
| 2018-10-30 | 384.16 |
| 2018-10-29 | 382.14 |
| 2018-10-26 | 380.11 |
| 2018-10-25 | 376.06 |
| 2018-10-24 | 359.85 |
| 2018-10-23 | 378.09 |
| 2018-10-22 | 384.16 |
| 2018-10-19 | 382.14 |
| 2018-10-18 | 363.91 |
| 2018-10-16 | 359.85 |
| 2018-10-15 | 363.91 |
| 2018-10-12 | 372.01 |
| 2018-10-11 | 345.67 |
| 2018-10-10 | 347.70 |
| 2018-10-09 | 365.93 |
| 2018-10-08 | 376.06 |
| 2018-10-05 | 376.06 |
| 2018-10-04 | 376.06 |
| 2018-10-03 | 376.06 |
| 2018-10-02 | 376.06 |
| 2018-09-28 | 376.06 |
| 2018-09-27 | 390.24 |
| 2018-09-26 | 376.06 |
| 2018-09-24 | 390.24 |
| 2018-09-21 | 388.22 |
| 2018-09-20 | 382.14 |
| 2018-09-19 | 386.19 |
| 2018-09-18 | 386.19 |
| 2018-09-17 | 400.37 |
| 2018-09-14 | 400.37 |
| 2018-09-13 | 386.19 |
| 2018-09-12 | 386.19 |
| 2018-09-11 | 386.19 |
| 2018-09-10 | 396.32 |
| 2018-09-07 | 400.37 |
| 2018-09-06 | 400.37 |
| 2018-09-05 | 394.29 |
| 2018-09-04 | 406.45 |
| 2018-09-03 | 426.71 |
| 2018-08-31 | 386.19 |
| 2018-08-30 | 396.32 |
| 2018-08-29 | 396.32 |
| 2018-08-28 | 406.45 |
| 2018-08-27 | 386.19 |
| 2018-08-24 | 396.32 |
| 2018-08-23 | 392.27 |
| 2018-08-22 | 382.14 |
| 2018-08-21 | 396.32 |
| 2018-08-20 | 396.32 |
| 2018-08-17 | 396.32 |
| 2018-08-16 | 394.29 |
| 2018-08-15 | 374.04 |
| 2018-08-14 | 388.22 |
| 2018-08-13 | 404.42 |
| 2018-08-10 | 416.58 |
| 2018-08-09 | 400.37 |
| 2018-08-08 | 400.37 |
| 2018-08-07 | 386.19 |
| 2018-08-06 | 416.58 |
| 2018-08-03 | 416.58 |
| 2018-08-02 | 406.45 |
| 2018-08-01 | 402.40 |
| 2018-07-31 | 402.40 |
| 2018-07-30 | 390.24 |
| 2018-07-27 | 416.58 |
| 2018-07-26 | 416.58 |
| 2018-07-25 | 416.58 |
| 2018-07-24 | 406.45 |
| 2018-07-23 | 406.45 |
| 2018-07-20 | 406.45 |
| 2018-07-19 | 406.45 |
| 2018-07-18 | 406.45 |
| 2018-07-17 | 406.45 |
| 2018-07-16 | 416.58 |
| 2018-07-13 | 416.58 |
| 2018-07-12 | 406.45 |
| 2018-07-11 | 406.45 |
| 2018-07-10 | 426.71 |
| 2018-07-09 | 416.58 |
| 2018-07-06 | 404.42 |
| 2018-07-05 | 402.40 |
| 2018-07-04 | 406.45 |
| 2018-07-03 | 426.71 |
| 2018-06-29 | 416.58 |
| 2018-06-28 | 416.58 |
| 2018-06-27 | 416.58 |
| 2018-06-26 | 436.83 |
| 2018-06-25 | 467.22 |
| 2018-06-22 | 477.35 |
| 2018-06-21 | 477.35 |
| 2018-06-20 | 467.22 |
| 2018-06-19 | 467.22 |
| 2018-06-15 | 457.09 |
| 2018-06-14 | 477.35 |
| 2018-06-13 | 446.96 |
| 2018-06-12 | 446.96 |
| 2018-06-11 | 457.09 |
| 2018-06-08 | 457.09 |
| 2018-06-07 | 457.09 |
| 2018-06-06 | 477.35 |
| 2018-06-05 | 477.35 |
| 2018-06-04 | 477.35 |
| 2018-06-01 | 477.35 |
| 2018-05-31 | 477.35 |
| 2018-05-30 | 477.35 |
| 2018-05-29 | 467.22 |
| 2018-05-28 | 477.35 |
| 2018-05-25 | 477.35 |
| 2018-05-24 | 477.35 |
| 2018-05-23 | 487.48 |
| 2018-05-21 | 487.48 |
| 2018-05-18 | 477.35 |
| 2018-05-17 | 497.61 |
| 2018-05-16 | 497.61 |
| 2018-05-15 | 497.61 |
| 2018-05-14 | 487.48 |
| 2018-05-11 | 487.48 |
| 2018-05-10 | 487.48 |
| 2018-05-09 | 487.48 |
| 2018-05-08 | 497.61 |
| 2018-05-07 | 507.74 |
| 2018-05-04 | 507.74 |
| 2018-05-03 | 507.74 |
| 2018-05-02 | 507.74 |
| 2018-04-30 | 507.74 |
| 2018-04-27 | 497.61 |
| 2018-04-26 | 497.61 |
| 2018-04-25 | 487.48 |
| 2018-04-24 | 497.61 |
| 2018-04-23 | 507.74 |
| 2018-04-20 | 497.61 |
| 2018-04-19 | 487.48 |
| 2018-04-18 | 467.22 |
| 2018-04-17 | 477.35 |
| 2018-04-16 | 477.35 |
| 2018-04-13 | 467.22 |
| 2018-04-12 | 477.35 |
| 2018-04-11 | 497.61 |
| 2018-04-10 | 497.61 |
| 2018-04-09 | 497.61 |
| 2018-04-06 | 487.48 |
| 2018-04-04 | 507.74 |
| 2018-04-03 | 548.25 |
| 2018-03-29 | 538.12 |
| 2018-03-28 | 538.12 |
| 2018-03-27 | 568.51 |
| 2018-03-26 | 548.25 |
| 2018-03-23 | 558.38 |
| 2018-03-22 | 558.38 |
| 2018-03-21 | 538.12 |
| 2018-03-20 | 558.38 |
| 2018-03-19 | 528.00 |
| 2018-03-16 | 497.61 |
| 2018-03-15 | 517.87 |
| 2018-03-14 | 528.00 |
| 2018-03-13 | 528.00 |
| 2018-03-12 | 528.00 |
| 2018-03-09 | 568.51 |
| 2018-03-08 | 588.77 |
| 2018-03-07 | 588.77 |
| 2018-03-06 | 578.64 |
| 2018-03-05 | 558.38 |
| 2018-03-02 | 578.64 |
| 2018-03-01 | 548.25 |
| 2018-02-28 | 528.00 |
| 2018-02-27 | 467.22 |
| 2018-02-26 | 467.22 |
| 2018-02-23 | 467.22 |
| 2018-02-22 | 467.22 |
| 2018-02-21 | 457.09 |
| 2018-02-20 | 446.96 |
| 2018-02-15 | 457.09 |
| 2018-02-14 | 406.45 |
| 2018-02-13 | 406.45 |
| 2018-02-12 | 406.45 |
| 2018-02-09 | 406.45 |
| 2018-02-08 | 416.58 |
| 2018-02-07 | 406.45 |
| 2018-02-06 | 396.32 |
| 2018-02-05 | 436.83 |
| 2018-02-02 | 457.09 |
| 2018-02-01 | 446.96 |
| 2018-01-31 | 457.09 |
| 2018-01-30 | 457.09 |
| 2018-01-29 | 457.09 |
| 2018-01-26 | 457.09 |
| 2018-01-25 | 446.96 |
| 2018-01-24 | 457.09 |
| 2018-01-23 | 467.22 |
| 2018-01-22 | 457.09 |
| 2018-01-19 | 467.22 |
| 2018-01-18 | 446.96 |
| 2018-01-17 | 457.09 |
| 2018-01-16 | 467.22 |
| 2018-01-15 | 477.35 |
| 2018-01-12 | 497.61 |
| 2018-01-11 | 487.48 |
| 2018-01-10 | 517.87 |
| 2018-01-09 | 497.61 |
| 2018-01-08 | 487.48 |
| 2018-01-05 | 497.61 |
| 2018-01-04 | 507.74 |
| 2018-01-03 | 507.74 |
| 2018-01-02 | 497.61 |
| 2017-12-29 | 517.87 |
| 2017-12-28 | 497.61 |
| 2017-12-27 | 477.35 |
| 2017-12-22 | 497.61 |
| 2017-12-21 | 487.48 |
| 2017-12-20 | 477.35 |
| 2017-12-19 | 477.35 |
| 2017-12-18 | 497.61 |
| 2017-12-15 | 477.35 |
| 2017-12-14 | 477.35 |
| 2017-12-13 | 446.96 |
| 2017-12-12 | 477.35 |
| 2017-12-11 | 548.25 |
| 2017-12-08 | 548.25 |
| 2017-12-07 | 568.51 |
| 2017-12-06 | 578.64 |
| 2017-12-05 | 609.03 |
| 2017-12-04 | 588.77 |
| 2017-12-01 | 588.77 |
| 2017-11-30 | 609.03 |
| 2017-11-29 | 598.90 |
| 2017-11-28 | 598.90 |
| 2017-11-27 | 609.03 |
| 2017-11-24 | 609.03 |
| 2017-11-23 | 598.90 |
| 2017-11-22 | 588.77 |
| 2017-11-21 | 568.51 |
| 2017-11-20 | 588.77 |
| 2017-11-17 | 609.03 |
| 2017-11-16 | 578.64 |
| 2017-11-15 | 588.77 |
| 2017-11-14 | 619.16 |
| 2017-11-13 | 629.29 |
| 2017-11-10 | 649.54 |
| 2017-11-09 | 649.54 |
| 2017-11-08 | 649.54 |
| 2017-11-07 | 639.41 |
| 2017-11-06 | 619.16 |
| 2017-11-03 | 649.54 |
| 2017-11-02 | 669.80 |
| 2017-11-01 | 669.80 |
| 2017-10-31 | 669.80 |
| 2017-10-30 | 679.93 |
| 2017-10-27 | 690.06 |
| 2017-10-26 | 700.19 |
| 2017-10-25 | 679.93 |
| 2017-10-24 | 710.32 |
| 2017-10-23 | 690.06 |
| 2017-10-20 | 609.03 |
| 2017-10-19 | 578.64 |
| 2017-10-18 | 598.90 |
| 2017-10-17 | 578.64 |
| 2017-10-16 | 588.77 |
| 2017-10-13 | 568.51 |
| 2017-10-12 | 578.64 |
| 2017-10-11 | 538.12 |
| 2017-10-10 | 568.51 |
| 2017-10-09 | 598.90 |
| 2017-10-06 | 609.03 |
| 2017-10-04 | 497.61 |
| 2017-10-03 | 390.24 |
| 2017-09-29 | 386.19 |
| 2017-09-28 | 416.58 |
| 2017-09-27 | 313.26 |
| 2017-09-26 | 313.26 |
| 2017-09-25 | 313.26 |
| 2017-09-22 | 323.39 |
| 2017-09-21 | 321.36 |
| 2017-09-20 | 323.39 |
| 2017-09-19 | 327.44 |
| 2017-09-18 | 337.57 |
| 2017-09-15 | 307.18 |
| 2017-09-14 | 319.34 |
| 2017-09-13 | 319.34 |
| 2017-09-12 | 331.49 |
| 2017-09-11 | 327.44 |
| 2017-09-08 | 333.52 |
| 2017-09-07 | 335.55 |
| 2017-09-06 | 331.49 |
| 2017-09-05 | 337.57 |
| 2017-09-04 | 341.62 |
| 2017-09-01 | 337.57 |
| 2017-08-31 | 337.57 |
| 2017-08-30 | 337.57 |
| 2017-08-29 | 337.57 |
| 2017-08-28 | 339.60 |
| 2017-08-25 | 339.60 |
| 2017-08-24 | 349.73 |
| 2017-08-22 | 355.80 |
| 2017-08-21 | 351.75 |
| 2017-08-18 | 345.67 |
| 2017-08-17 | 345.67 |
| 2017-08-16 | 345.67 |
| 2017-08-15 | 345.67 |
| 2017-08-14 | 345.67 |
| 2017-08-11 | 345.67 |
| 2017-08-10 | 341.62 |
| 2017-08-09 | 341.62 |
| 2017-08-08 | 341.62 |
| 2017-08-07 | 343.65 |
| 2017-08-04 | 345.67 |
| 2017-08-03 | 345.67 |
| 2017-08-02 | 345.67 |
| 2017-08-01 | 347.70 |
| 2017-07-31 | 355.80 |
| 2017-07-28 | 355.80 |
| 2017-07-27 | 355.80 |
| 2017-07-26 | 353.78 |
| 2017-07-25 | 353.78 |
| 2017-07-24 | 355.80 |
| 2017-07-21 | 353.78 |
| 2017-07-20 | 351.75 |
| 2017-07-19 | 353.78 |
| 2017-07-18 | 351.75 |
| 2017-07-17 | 349.73 |
| 2017-07-14 | 341.62 |
| 2017-07-13 | 333.52 |
| 2017-07-12 | 327.44 |
| 2017-07-11 | 335.55 |
| 2017-07-10 | 335.55 |
| 2017-07-07 | 319.34 |
| 2017-07-06 | 335.55 |
| 2017-07-05 | 321.36 |
| 2017-07-04 | 299.08 |
| 2017-07-03 | 313.26 |
| 2017-06-30 | 325.42 |
| 2017-06-29 | 319.34 |
| 2017-06-28 | 323.39 |
| 2017-06-27 | 315.29 |
| 2017-06-26 | 329.47 |
| 2017-06-23 | 339.60 |
| 2017-06-22 | 335.55 |
| 2017-06-21 | 335.55 |
| 2017-06-20 | 329.47 |
| 2017-06-19 | 335.55 |
| 2017-06-16 | 337.57 |
| 2017-06-15 | 341.62 |
| 2017-06-14 | 339.60 |
| 2017-06-13 | 339.60 |
| 2017-06-12 | 345.67 |
| 2017-06-09 | 339.60 |
| 2017-06-08 | 339.60 |
| 2017-06-07 | 335.55 |
| 2017-06-06 | 351.75 |
| 2017-06-05 | 351.75 |
| 2017-06-02 | 341.62 |
| 2017-06-01 | 353.78 |
| 2017-05-31 | 347.70 |
| 2017-05-29 | 355.80 |
| 2017-05-26 | 357.83 |
| 2017-05-25 | 353.78 |
| 2017-05-24 | 339.60 |
| 2017-05-23 | 345.67 |
| 2017-05-22 | 347.70 |
| 2017-05-19 | 367.96 |
| 2017-05-18 | 341.62 |
| 2017-05-17 | 343.65 |
| 2017-05-16 | 339.60 |
| 2017-05-15 | 335.55 |
| 2017-05-12 | 335.55 |
| 2017-05-11 | 335.55 |
| 2017-05-10 | 329.47 |
| 2017-05-09 | 323.39 |
| 2017-05-08 | 333.52 |
| 2017-05-05 | 335.55 |
| 2017-05-04 | 329.47 |
| 2017-05-02 | 337.57 |
| 2017-04-28 | 325.42 |
| 2017-04-27 | 325.42 |
| 2017-04-26 | 329.47 |
| 2017-04-25 | 321.36 |
| 2017-04-24 | 331.49 |
| 2017-04-21 | 333.52 |
| 2017-04-20 | 335.55 |
| 2017-04-19 | 335.55 |
| 2017-04-18 | 333.52 |
| 2017-04-13 | 331.49 |
| 2017-04-12 | 333.52 |
| 2017-04-11 | 333.52 |
| 2017-04-10 | 335.55 |
| 2017-04-07 | 333.52 |
| 2017-04-06 | 333.52 |
| 2017-04-05 | 327.44 |
| 2017-04-03 | 319.34 |
| 2017-03-31 | 323.39 |
| 2017-03-30 | 323.39 |
| 2017-03-29 | 319.34 |
| 2017-03-28 | 311.24 |
| 2017-03-27 | 305.16 |
| 2017-03-24 | 305.16 |
| 2017-03-23 | 305.16 |
| 2017-03-22 | 305.16 |
| 2017-03-21 | 305.16 |
| 2017-03-20 | 299.08 |
| 2017-03-17 | 303.13 |
| 2017-03-16 | 303.13 |
| 2017-03-15 | 305.16 |
| 2017-03-14 | 305.16 |
| 2017-03-13 | 313.26 |
| 2017-03-10 | 313.26 |
| 2017-03-09 | 315.29 |
| 2017-03-08 | 321.36 |
| 2017-03-07 | 323.39 |
| 2017-03-06 | 325.42 |
| 2017-03-03 | 315.29 |
| 2017-03-02 | 315.29 |
| 2017-03-01 | 321.36 |
| 2017-02-28 | 323.39 |
| 2017-02-27 | 317.31 |
| 2017-02-24 | 317.31 |
| 2017-02-23 | 317.31 |
| 2017-02-22 | 333.52 |
| 2017-02-21 | 341.62 |
| 2017-02-20 | 349.73 |
| 2017-02-17 | 361.88 |
| 2017-02-16 | 361.88 |
| 2017-02-15 | 365.93 |
| 2017-02-14 | 355.80 |
| 2017-02-13 | 357.83 |
| 2017-02-10 | 357.83 |
| 2017-02-09 | 367.96 |
| 2017-02-08 | 378.09 |
| 2017-02-07 | 367.96 |
| 2017-02-06 | 376.06 |
| 2017-02-03 | 369.98 |
| 2017-02-02 | 357.83 |
| 2017-02-01 | 353.78 |
| 2017-01-27 | 347.70 |
| 2017-01-26 | 367.96 |
| 2017-01-25 | 376.06 |
| 2017-01-24 | 376.06 |
| 2017-01-23 | 386.19 |
| 2017-01-20 | 378.09 |
| 2017-01-19 | 380.11 |
| 2017-01-18 | 376.06 |
| 2017-01-17 | 365.93 |
| 2017-01-16 | 359.85 |
| 2017-01-13 | 374.04 |
| 2017-01-12 | 365.93 |
| 2017-01-11 | 376.06 |
| 2017-01-10 | 369.98 |
| 2017-01-09 | 353.78 |
| 2017-01-06 | 339.60 |
| 2017-01-05 | 347.70 |
| 2017-01-04 | 349.73 |
| 2017-01-03 | 321.36 |
| 2016-12-30 | 341.62 |
| 2016-12-29 | 341.62 |
| 2016-12-28 | 349.73 |
| 2016-12-23 | 353.78 |
| 2016-12-22 | 353.78 |
| 2016-12-21 | 353.78 |
| 2016-12-20 | 343.65 |
| 2016-12-19 | 361.88 |
| 2016-12-16 | 339.60 |
| 2016-12-15 | 343.65 |
| 2016-12-14 | 337.57 |
| 2016-12-13 | 331.49 |
| 2016-12-12 | 347.70 |
| 2016-12-09 | 351.75 |
| 2016-12-08 | 349.73 |
| 2016-12-07 | 355.80 |
| 2016-12-06 | 363.91 |
| 2016-12-05 | 365.93 |
| 2016-12-02 | 376.06 |
| 2016-12-01 | 365.93 |
| 2016-11-30 | 353.78 |
| 2016-11-29 | 357.83 |
| 2016-11-28 | 363.91 |
| 2016-11-25 | 361.88 |
| 2016-11-24 | 365.93 |
| 2016-11-23 | 353.78 |
| 2016-11-22 | 353.78 |
| 2016-11-21 | 355.80 |
| 2016-11-18 | 355.80 |
| 2016-11-17 | 335.55 |
| 2016-11-16 | 325.42 |
| 2016-11-15 | 329.47 |
| 2016-11-14 | 323.39 |
| 2016-11-11 | 313.26 |
| 2016-11-10 | 331.49 |
| 2016-11-09 | 319.34 |
| 2016-11-08 | 317.31 |
| 2016-11-07 | 323.39 |
| 2016-11-04 | 321.36 |
| 2016-11-03 | 323.39 |
| 2016-11-02 | 329.47 |
| 2016-11-01 | 331.49 |
| 2016-10-31 | 321.36 |
| 2016-10-28 | 327.44 |
| 2016-10-27 | 331.49 |
| 2016-10-26 | 325.42 |
| 2016-10-25 | 325.42 |
| 2016-10-24 | 325.42 |
| 2016-10-20 | 323.39 |
| 2016-10-19 | 329.47 |
| 2016-10-18 | 323.39 |
| 2016-10-17 | 325.42 |
| 2016-10-14 | 333.52 |
| 2016-10-13 | 323.39 |
| 2016-10-12 | 331.49 |
| 2016-10-11 | 329.47 |
| 2016-10-07 | 335.55 |
| 2016-10-06 | 333.52 |
| 2016-10-05 | 333.52 |
| 2016-10-04 | 335.55 |
| 2016-10-03 | 335.55 |
| 2016-09-30 | 343.65 |
| 2016-09-29 | 347.70 |
| 2016-09-28 | 343.65 |
| 2016-09-27 | 345.67 |
| 2016-09-26 | 349.73 |
| 2016-09-23 | 355.80 |
| 2016-09-22 | 343.65 |
| 2016-09-21 | 351.75 |
| 2016-09-20 | 361.88 |
| 2016-09-19 | 343.65 |
| 2016-09-15 | 335.55 |
| 2016-09-14 | 357.83 |
| 2016-09-13 | 359.85 |
| 2016-09-12 | 355.80 |
| 2016-09-09 | 353.78 |
| 2016-09-08 | 351.75 |
| 2016-09-07 | 351.75 |
| 2016-09-06 | 349.73 |
| 2016-09-05 | 349.73 |
| 2016-09-02 | 345.67 |
| 2016-09-01 | 341.62 |
| 2016-08-31 | 345.67 |
| 2016-08-30 | 343.65 |
| 2016-08-29 | 343.65 |
| 2016-08-26 | 345.67 |
| 2016-08-25 | 339.60 |
| 2016-08-24 | 341.62 |
| 2016-08-23 | 341.62 |
| 2016-08-22 | 341.62 |
| 2016-08-19 | 337.57 |
| 2016-08-18 | 335.55 |
| 2016-08-17 | 331.49 |
| 2016-08-16 | 335.55 |
| 2016-08-15 | 335.55 |
| 2016-08-12 | 325.42 |
| 2016-08-11 | 325.42 |
| 2016-08-10 | 321.36 |
| 2016-08-09 | 325.42 |
| 2016-08-08 | 317.31 |
| 2016-08-05 | 325.42 |
| 2016-08-04 | 331.49 |
| 2016-08-03 | 331.49 |
| 2016-08-01 | 329.47 |
| 2016-07-29 | 325.42 |
| 2016-07-28 | 325.42 |
| 2016-07-27 | 325.42 |
| 2016-07-26 | 335.55 |
| 2016-07-25 | 335.55 |
| 2016-07-22 | 325.42 |
| 2016-07-21 | 325.42 |
| 2016-07-20 | 335.55 |
| 2016-07-19 | 345.67 |
| 2016-07-18 | 341.62 |
| 2016-07-15 | 339.60 |
| 2016-07-14 | 343.65 |
| 2016-07-13 | 353.78 |
| 2016-07-12 | 337.57 |
| 2016-07-11 | 351.75 |
| 2016-07-08 | 351.75 |
| 2016-07-07 | 357.83 |
| 2016-07-06 | 351.75 |
| 2016-07-05 | 351.75 |
| 2016-07-04 | 349.73 |
| 2016-06-30 | 325.42 |
| 2016-06-29 | 315.29 |
| 2016-06-28 | 307.18 |
| 2016-06-27 | 305.16 |
| 2016-06-24 | 321.36 |
| 2016-06-23 | 331.49 |
| 2016-06-22 | 341.62 |
| 2016-06-21 | 341.62 |
| 2016-06-20 | 335.55 |
| 2016-06-17 | 335.55 |
| 2016-06-16 | 331.49 |
| 2016-06-15 | 343.65 |
| 2016-06-14 | 355.80 |
| 2016-06-13 | 345.67 |
| 2016-06-10 | 351.75 |
| 2016-06-08 | 349.73 |
| 2016-06-07 | 367.96 |
| 2016-06-06 | 363.91 |
| 2016-06-03 | 378.09 |
| 2016-06-02 | 382.14 |
| 2016-06-01 | 382.14 |
| 2016-05-31 | 386.19 |
| 2016-05-30 | 386.19 |
| 2016-05-27 | 384.16 |
| 2016-05-26 | 380.11 |
| 2016-05-25 | 359.85 |
| 2016-05-24 | 372.01 |
| 2016-05-23 | 367.96 |
| 2016-05-20 | 384.16 |
| 2016-05-19 | 384.16 |
| 2016-05-18 | 382.14 |
| 2016-05-17 | 400.37 |
| 2016-05-16 | 402.40 |
| 2016-05-13 | 404.42 |
| 2016-05-12 | 400.37 |
| 2016-05-11 | 367.96 |
| 2016-05-10 | 386.19 |
| 2016-05-09 | 384.16 |
| 2016-05-06 | 384.16 |
| 2016-05-05 | 384.16 |
| 2016-05-04 | 386.19 |
| 2016-05-03 | 386.19 |
| 2016-04-29 | 392.27 |
| 2016-04-28 | 390.24 |
| 2016-04-27 | 396.32 |
| 2016-04-26 | 400.37 |
| 2016-04-25 | 400.37 |
| 2016-04-22 | 398.34 |
| 2016-04-21 | 398.34 |
| 2016-04-20 | 388.22 |
| 2016-04-19 | 390.24 |
| 2016-04-18 | 390.24 |
| 2016-04-15 | 402.40 |
| 2016-04-14 | 398.34 |
| 2016-04-13 | 402.40 |
| 2016-04-12 | 386.19 |
| 2016-04-11 | 386.19 |
| 2016-04-08 | 386.19 |
| 2016-04-07 | 390.24 |
| 2016-04-06 | 388.22 |
| 2016-04-05 | 390.24 |
| 2016-04-01 | 394.29 |
| 2016-03-31 | 398.34 |
| 2016-03-30 | 402.40 |
| 2016-03-29 | 404.42 |
| 2016-03-24 | 406.45 |
| 2016-03-23 | 404.42 |
| 2016-03-22 | 406.45 |
| 2016-03-21 | 404.42 |
| 2016-03-18 | 402.40 |
| 2016-03-17 | 402.40 |
| 2016-03-16 | 404.42 |
| 2016-03-15 | 404.42 |
| 2016-03-14 | 406.45 |
| 2016-03-11 | 426.71 |
| 2016-03-10 | 416.58 |
| 2016-03-09 | 416.58 |
| 2016-03-08 | 416.58 |
| 2016-03-07 | 426.71 |
| 2016-03-04 | 392.27 |
| 2016-03-03 | 390.24 |
| 2016-03-02 | 378.09 |
| 2016-03-01 | 376.06 |
| 2016-02-29 | 372.01 |
| 2016-02-26 | 374.04 |
| 2016-02-25 | 359.85 |
| 2016-02-24 | 363.91 |
| 2016-02-23 | 359.85 |
| 2016-02-22 | 353.78 |
| 2016-02-19 | 343.65 |
| 2016-02-18 | 327.44 |
| 2016-02-17 | 321.36 |
| 2016-02-16 | 321.36 |
| 2016-02-15 | 319.34 |
| 2016-02-12 | 317.31 |
| 2016-02-11 | 319.34 |
| 2016-02-05 | 319.34 |
| 2016-02-04 | 319.34 |
| 2016-02-03 | 313.26 |
| 2016-02-02 | 309.21 |
| 2016-02-01 | 321.36 |
| 2016-01-29 | 321.36 |
| 2016-01-28 | 315.29 |
| 2016-01-27 | 309.21 |
| 2016-01-26 | 311.24 |
| 2016-01-25 | 339.60 |
| 2016-01-22 | 337.57 |
| 2016-01-21 | 353.78 |
| 2016-01-20 | 355.80 |
| 2016-01-19 | 357.83 |
| 2016-01-18 | 357.83 |
| 2016-01-15 | 363.91 |
| 2016-01-14 | 367.96 |
| 2016-01-13 | 365.93 |
| 2016-01-12 | 365.93 |
| 2016-01-11 | 365.93 |
| 2016-01-08 | 372.01 |
| 2016-01-07 | 372.01 |
| 2016-01-06 | 374.04 |
| 2016-01-05 | 374.04 |
| 2016-01-04 | 378.09 |
| 2015-12-31 | 384.16 |
| 2015-12-30 | 384.16 |
| 2015-12-29 | 386.19 |
| 2015-12-28 | 400.37 |
| 2015-12-24 | 394.29 |
| 2015-12-23 | 372.01 |
| 2015-12-22 | 386.19 |
| 2015-12-21 | 384.16 |
| 2015-12-18 | 392.27 |
| 2015-12-17 | 394.29 |
| 2015-12-16 | 386.19 |
| 2015-12-15 | 390.24 |
| 2015-12-14 | 386.19 |
| 2015-12-11 | 394.29 |
| 2015-12-10 | 392.27 |
| 2015-12-09 | 394.29 |
| 2015-12-08 | 394.29 |
| 2015-12-07 | 398.34 |
| 2015-12-04 | 400.37 |
| 2015-12-03 | 404.42 |
| 2015-12-02 | 406.45 |
| 2015-12-01 | 406.45 |
| 2015-11-30 | 406.45 |
| 2015-11-27 | 416.58 |
| 2015-11-26 | 416.58 |
| 2015-11-25 | 416.58 |
| 2015-11-24 | 396.32 |
| 2015-11-23 | 404.42 |
| 2015-11-20 | 402.40 |
| 2015-11-19 | 416.58 |
| 2015-11-18 | 416.58 |
| 2015-11-17 | 404.42 |
| 2015-11-16 | 398.34 |
| 2015-11-13 | 394.29 |
| 2015-11-12 | 394.29 |
| 2015-11-11 | 398.34 |
| 2015-11-10 | 404.42 |
| 2015-11-09 | 406.45 |
| 2015-11-06 | 416.58 |
| 2015-11-05 | 416.58 |
| 2015-11-04 | 416.58 |
| 2015-11-03 | 416.58 |
| 2015-11-02 | 406.45 |
| 2015-10-30 | 426.71 |
| 2015-10-29 | 436.83 |
| 2015-10-28 | 426.71 |
| 2015-10-27 | 416.58 |
| 2015-10-26 | 416.58 |
| 2015-10-23 | 406.45 |
| 2015-10-22 | 392.27 |
| 2015-10-20 | 404.42 |
| 2015-10-19 | 406.45 |
| 2015-10-16 | 406.45 |
| 2015-10-15 | 426.71 |
| 2015-10-14 | 416.58 |
| 2015-10-13 | 446.96 |
| 2015-10-12 | 436.83 |
| 2015-10-09 | 446.96 |
| 2015-10-08 | 467.22 |
| 2015-10-07 | 477.35 |
| 2015-10-06 | 457.09 |
| 2015-10-05 | 446.96 |
| 2015-10-02 | 457.09 |
| 2015-09-30 | 446.96 |
| 2015-09-29 | 436.83 |
| 2015-09-25 | 487.48 |
| 2015-09-24 | 517.87 |
| 2015-09-23 | 507.74 |
| 2015-09-22 | 497.61 |
| 2015-09-21 | 487.48 |
| 2015-09-18 | 477.35 |
| 2015-09-17 | 426.71 |
| 2015-09-16 | 426.71 |
| 2015-09-15 | 426.71 |
| 2015-09-14 | 436.83 |
| 2015-09-11 | 426.71 |
| 2015-09-10 | 386.19 |
| 2015-09-09 | 357.83 |
| 2015-09-08 | 339.60 |
| 2015-09-07 | 319.34 |
| 2015-09-04 | 315.29 |
| 2015-09-02 | 311.24 |
| 2015-09-01 | 311.24 |
| 2015-08-31 | 343.65 |
| 2015-08-28 | 363.91 |
| 2015-08-27 | 353.78 |
| 2015-08-26 | 232.23 |
| 2015-08-25 | 240.33 |
| 2015-08-24 | 299.08 |
| 2015-08-21 | 365.93 |
| 2015-08-20 | 392.27 |
| 2015-08-19 | 477.35 |
| 2015-08-18 | 507.74 |
| 2015-08-17 | 507.74 |
| 2015-08-14 | 497.61 |
| 2015-08-13 | 517.87 |
| 2015-08-12 | 528.00 |
| 2015-08-11 | 588.77 |
| 2015-08-10 | 588.77 |
| 2015-08-07 | 588.77 |
| 2015-08-06 | 609.03 |
| 2015-08-05 | 598.90 |
| 2015-08-04 | 609.03 |
| 2015-08-03 | 609.03 |
| 2015-07-31 | 629.29 |
| 2015-07-30 | 639.41 |
| 2015-07-29 | 659.67 |
| 2015-07-28 | 669.80 |
| 2015-07-27 | 629.29 |
| 2015-07-24 | 710.32 |
| 2015-07-23 | 781.22 |
| 2015-07-22 | 750.83 |
| 2015-07-21 | 710.32 |
| 2015-07-20 | 679.93 |
| 2015-07-17 | 669.80 |
| 2015-07-16 | 649.54 |
| 2015-07-15 | 649.54 |
| 2015-07-14 | 679.93 |
| 2015-07-13 | 649.54 |
| 2015-07-10 | 659.67 |
| 2015-07-09 | 619.16 |
| 2015-07-08 | 578.64 |
| 2015-07-07 | 609.03 |
| 2015-07-06 | 609.03 |
| 2015-07-03 | 639.41 |
| 2015-07-02 | 740.70 |
| 2015-06-30 | 771.09 |
| 2015-06-29 | 781.22 |
| 2015-06-26 | 852.12 |
| 2015-06-25 | 872.38 |
| 2015-06-24 | 760.96 |
| 2015-06-23 | 831.86 |
| 2015-06-22 | 841.99 |
| 2015-06-19 | 811.61 |
| 2015-06-18 | 771.09 |
| 2015-06-17 | 750.83 |
| 2015-06-16 | 740.70 |
| 2015-06-15 | 760.96 |
| 2015-06-12 | 781.22 |
| 2015-06-11 | 750.83 |
| 2015-06-10 | 750.83 |
| 2015-06-09 | 730.57 |
| 2015-06-08 | 841.99 |
| 2015-06-05 | 852.12 |
| 2015-06-04 | 852.12 |
| 2015-06-03 | 892.64 |
| 2015-06-02 | 953.41 |
| 2015-06-01 | 953.41 |
| 2015-05-29 | 892.64 |
| 2015-05-28 | 892.64 |
| 2015-05-27 | 882.51 |
| 2015-05-26 | 730.57 |
| 2015-05-22 | 740.70 |
| 2015-05-21 | 700.19 |
| 2015-05-20 | 730.57 |
| 2015-05-19 | 730.57 |
| 2015-05-18 | 771.09 |
| 2015-05-15 | 760.96 |
| 2015-05-14 | 730.57 |
| 2015-05-13 | 781.22 |
| 2015-05-12 | 771.09 |
| 2015-05-11 | 629.29 |
| 2015-05-08 | 629.29 |
| 2015-05-07 | 649.54 |
| 2015-05-06 | 416.58 |
| 2015-05-05 | 416.58 |
| 2015-05-04 | 416.58 |
| 2015-04-30 | 416.58 |
| 2015-04-29 | 416.58 |
| 2015-04-28 | 416.58 |
| 2015-04-27 | 416.58 |
| 2015-04-24 | 416.58 |
| 2015-04-23 | 402.40 |
| 2015-04-22 | 457.09 |
| 2015-04-21 | 497.61 |
| 2015-04-20 | 416.58 |
| 2015-04-17 | 394.29 |
| 2015-04-16 | 329.47 |
| 2015-04-15 | 274.77 |
| 2015-04-14 | 254.51 |
| 2015-04-13 | 286.93 |
| 2015-04-10 | 244.38 |
| 2015-04-09 | 246.41 |
| 2015-04-08 | 274.77 |
| 2015-04-02 | 262.62 |
| 2015-04-01 | 224.13 |
| 2015-03-31 | 163.35 |
| 2015-03-30 | 153.22 |
| 2015-03-27 | 153.22 |
| 2015-03-26 | 159.30 |
| 2015-03-25 | 165.38 |
| 2015-03-24 | 163.35 |
| 2015-03-23 | 149.17 |
| 2015-03-20 | 149.17 |
| 2015-03-19 | 157.28 |
| 2015-03-18 | 163.35 |
| 2015-03-17 | 171.46 |
| 2015-03-16 | 181.59 |
| 2015-03-13 | 173.48 |
| 2015-03-12 | 171.46 |
| 2015-03-11 | 152.30 |
| 2015-03-10 | 160.25 |
| 2015-03-09 | 176.14 |
| 2015-03-06 | 134.42 |
| 2015-03-05 | 118.53 |
| 2015-03-04 | 118.53 |
| 2015-03-03 | 122.50 |
| 2015-03-02 | 122.50 |
| 2015-02-27 | 124.49 |
| 2015-02-26 | 128.46 |
| 2015-02-25 | 126.48 |
| 2015-02-24 | 124.49 |
| 2015-02-23 | 138.40 |
| 2015-02-18 | 138.40 |
| 2015-02-17 | 134.42 |
| 2015-02-16 | 132.44 |
| 2015-02-13 | 126.48 |
| 2015-02-12 | 126.48 |
| 2015-02-11 | 122.50 |
| 2015-02-10 | 126.48 |
| 2015-02-09 | 122.50 |
| 2015-02-06 | 124.49 |
| 2015-02-05 | 120.52 |
| 2015-02-04 | 128.46 |
| 2015-02-03 | 128.46 |
| 2015-02-02 | 140.38 |
| 2015-01-30 | 142.37 |
| 2015-01-29 | 148.33 |
| 2015-01-28 | 156.28 |
| 2015-01-27 | 172.17 |
| 2015-01-26 | 172.17 |
| 2015-01-23 | 142.37 |
| 2015-01-22 | 142.37 |
| 2015-01-21 | 156.28 |
| 2015-01-20 | 158.26 |
| 2015-01-19 | 164.22 |
| 2015-01-16 | 184.09 |
| 2015-01-15 | 207.93 |
| 2015-01-14 | 221.84 |
| 2015-01-13 | 217.86 |
| 2015-01-12 | 215.88 |
| 2015-01-09 | 235.74 |
| 2015-01-08 | 233.76 |
| 2015-01-07 | 456.26 |
| 2015-01-06 | 466.19 |
| 2015-01-05 | 466.19 |
| 2015-01-02 | 446.33 |
| 2014-12-31 | 486.06 |
| 2014-12-30 | 495.99 |
| 2014-12-29 | 486.06 |
| 2014-12-24 | 436.39 |
| 2014-12-23 | 426.46 |
| 2014-12-22 | 426.46 |
| 2014-12-19 | 416.53 |
| 2014-12-18 | 426.46 |
| 2014-12-17 | 436.39 |
| 2014-12-16 | 436.39 |
| 2014-12-15 | 446.33 |
| 2014-12-12 | 456.26 |
| 2014-12-11 | 456.26 |
| 2014-12-10 | 456.26 |
| 2014-12-09 | 456.26 |
| 2014-12-08 | 446.33 |
| 2014-12-05 | 476.13 |
| 2014-12-04 | 476.13 |
| 2014-12-03 | 486.06 |
| 2014-12-02 | 495.99 |
| 2014-12-01 | 505.92 |
| 2014-11-28 | 515.86 |
| 2014-11-27 | 505.92 |
| 2014-11-26 | 495.99 |
| 2014-11-25 | 505.92 |
| 2014-11-24 | 505.92 |
| 2014-11-21 | 535.72 |
| 2014-11-20 | 466.19 |
| 2014-11-19 | 486.06 |
| 2014-11-18 | 476.13 |
| 2014-11-17 | 495.99 |
| 2014-11-14 | 505.92 |
| 2014-11-13 | 505.92 |
| 2014-11-12 | 505.92 |
| 2014-11-11 | 505.92 |
| 2014-11-10 | 486.06 |
| 2014-11-07 | 476.13 |
| 2014-11-06 | 495.99 |
| 2014-11-05 | 505.92 |
| 2014-11-04 | 505.92 |
| 2014-11-03 | 535.72 |
| 2014-10-31 | 545.66 |
| 2014-10-30 | 535.72 |
| 2014-10-29 | 545.66 |
| 2014-10-28 | 535.72 |
| 2014-10-27 | 515.86 |
| 2014-10-24 | 495.99 |
| 2014-10-23 | 495.99 |
| 2014-10-22 | 495.99 |
| 2014-10-21 | 495.99 |
| 2014-10-20 | 515.86 |
| 2014-10-17 | 505.92 |
| 2014-10-16 | 505.92 |
| 2014-10-15 | 515.86 |
| 2014-10-14 | 535.72 |
| 2014-10-13 | 535.72 |
| 2014-10-10 | 535.72 |
| 2014-10-09 | 535.72 |
| 2014-10-08 | 545.66 |
| 2014-10-07 | 545.66 |
| 2014-10-06 | 535.72 |
| 2014-10-03 | 535.72 |
| 2014-09-30 | 545.66 |
| 2014-09-29 | 505.92 |
| 2014-09-26 | 505.92 |
| 2014-09-25 | 486.06 |
| 2014-09-24 | 446.33 |
| 2014-09-23 | 436.39 |
| 2014-09-22 | 426.46 |
| 2014-09-19 | 436.39 |
| 2014-09-18 | 426.46 |
| 2014-09-17 | 426.46 |
| 2014-09-16 | 426.46 |
| 2014-09-15 | 456.26 |
| 2014-09-12 | 466.19 |
| 2014-09-11 | 446.33 |
| 2014-09-10 | 446.33 |
| 2014-09-08 | 456.26 |
| 2014-09-05 | 436.39 |
| 2014-09-04 | 436.39 |
| 2014-09-03 | 436.39 |
| 2014-09-02 | 426.46 |
| 2014-09-01 | 426.46 |
| 2014-08-29 | 436.39 |
| 2014-08-28 | 456.26 |
| 2014-08-27 | 446.33 |
| 2014-08-26 | 456.26 |
| 2014-08-25 | 446.33 |
| 2014-08-22 | 456.26 |
| 2014-08-21 | 466.19 |
| 2014-08-20 | 466.19 |
| 2014-08-19 | 476.13 |
| 2014-08-18 | 515.86 |
| 2014-08-15 | 515.86 |
| 2014-08-14 | 525.79 |
| 2014-08-13 | 535.72 |
| 2014-08-12 | 555.59 |
| 2014-08-11 | 555.59 |
| 2014-08-08 | 555.59 |
| 2014-08-07 | 565.52 |
| 2014-08-06 | 585.39 |
| 2014-08-05 | 585.39 |
| 2014-08-04 | 605.26 |
| 2014-08-01 | 625.12 |
| 2014-07-31 | 644.99 |
| 2014-07-30 | 605.26 |
| 2014-07-29 | 605.26 |
| 2014-07-28 | 605.26 |
| 2014-07-25 | 605.26 |
| 2014-07-24 | 615.19 |
| 2014-07-23 | 595.32 |
| 2014-07-22 | 635.06 |
| 2014-07-21 | 615.19 |
| 2014-07-18 | 615.19 |
| 2014-07-17 | 605.26 |
| 2014-07-16 | 605.26 |
| 2014-07-15 | 605.26 |
| 2014-07-14 | 644.99 |
| 2014-07-11 | 635.06 |
| 2014-07-10 | 625.12 |
| 2014-07-09 | 615.19 |
| 2014-07-08 | 615.19 |
| 2014-07-07 | 625.12 |
| 2014-07-04 | 615.19 |
| 2014-07-03 | 615.19 |
| 2014-07-02 | 635.06 |
| 2014-06-30 | 664.86 |
| 2014-06-27 | 635.06 |
| 2014-06-26 | 654.92 |
| 2014-06-25 | 664.86 |
| 2014-06-24 | 664.86 |
| 2014-06-23 | 664.86 |
| 2014-06-20 | 644.99 |
| 2014-06-19 | 635.06 |
| 2014-06-18 | 664.86 |
| 2014-06-17 | 664.86 |
| 2014-06-16 | 654.92 |
| 2014-06-13 | 654.92 |
| 2014-06-12 | 664.86 |
| 2014-06-11 | 684.72 |
| 2014-06-10 | 684.72 |
| 2014-06-09 | 684.72 |
| 2014-06-06 | 694.66 |
| 2014-06-05 | 684.72 |
| 2014-06-04 | 684.72 |
| 2014-06-03 | 694.66 |
| 2014-05-30 | 714.52 |
| 2014-05-29 | 694.66 |
| 2014-05-28 | 674.79 |
| 2014-05-27 | 644.99 |
| 2014-05-26 | 635.06 |
| 2014-05-23 | 644.99 |
| 2014-05-22 | 635.06 |
| 2014-05-21 | 644.99 |
| 2014-05-20 | 635.06 |
| 2014-05-19 | 654.92 |
| 2014-05-16 | 635.06 |
| 2014-05-15 | 654.92 |
| 2014-05-14 | 664.86 |
| 2014-05-13 | 674.79 |
| 2014-05-12 | 674.79 |
| 2014-05-09 | 684.72 |
| 2014-05-08 | 684.72 |
| 2014-05-07 | 684.72 |
| 2014-05-05 | 704.59 |
| 2014-05-02 | 724.46 |
| 2014-04-30 | 744.32 |
| 2014-04-29 | 734.39 |
| 2014-04-28 | 674.79 |
| 2014-04-25 | 654.92 |
| 2014-04-24 | 684.72 |
| 2014-04-23 | 694.66 |
| 2014-04-22 | 734.39 |
| 2014-04-17 | 734.39 |
| 2014-04-16 | 734.39 |
| 2014-04-15 | 724.46 |
| 2014-04-14 | 734.39 |
| 2014-04-11 | 774.12 |
| 2014-04-10 | 774.12 |
| 2014-04-09 | 714.52 |
| 2014-04-08 | 714.52 |
| 2014-04-07 | 734.39 |
| 2014-04-04 | 744.32 |
| 2014-04-03 | 734.39 |
| 2014-04-02 | 764.19 |
| 2014-04-01 | 764.19 |
| 2014-03-31 | 784.05 |
| 2014-03-28 | 764.19 |
| 2014-03-27 | 724.46 |
| 2014-03-26 | 724.46 |
| 2014-03-25 | 714.52 |
| 2014-03-24 | 714.52 |
| 2014-03-21 | 734.39 |
| 2014-03-20 | 674.79 |
| 2014-03-19 | 644.99 |
| 2014-03-18 | 684.72 |
| 2014-03-17 | 674.79 |
| 2014-03-14 | 694.66 |
| 2014-03-13 | 674.79 |
| 2014-03-12 | 664.86 |
| 2014-03-11 | 654.92 |
| 2014-03-10 | 674.79 |
| 2014-03-07 | 674.79 |
| 2014-03-06 | 664.86 |
| 2014-03-05 | 664.86 |
| 2014-03-04 | 674.79 |
| 2014-03-03 | 644.99 |
| 2014-02-28 | 644.99 |
| 2014-02-27 | 615.19 |
| 2014-02-26 | 644.99 |
| 2014-02-25 | 625.12 |
| 2014-02-24 | 615.19 |
| 2014-02-21 | 664.86 |
| 2014-02-20 | 674.79 |
| 2014-02-19 | 654.92 |
| 2014-02-18 | 654.92 |
| 2014-02-17 | 674.79 |
| 2014-02-14 | 684.72 |
| 2014-02-13 | 674.79 |
| 2014-02-12 | 704.59 |
| 2014-02-11 | 714.52 |
| 2014-02-10 | 694.66 |
| 2014-02-07 | 704.59 |
| 2014-02-06 | 724.46 |
| 2014-02-05 | 724.46 |
| 2014-02-04 | 724.46 |
| 2014-01-30 | 744.32 |
| 2014-01-29 | 664.86 |
| 2014-01-28 | 674.79 |
| 2014-01-27 | 654.92 |
| 2014-01-24 | 635.06 |
| 2014-01-23 | 674.79 |
| 2014-01-22 | 664.86 |
| 2014-01-21 | 664.86 |
| 2014-01-20 | 664.86 |
| 2014-01-17 | 674.79 |
| 2014-01-16 | 654.92 |
| 2014-01-15 | 654.92 |
| 2014-01-14 | 654.92 |
| 2014-01-13 | 654.92 |
| 2014-01-10 | 664.86 |
| 2014-01-09 | 664.86 |
| 2014-01-08 | 654.92 |
| 2014-01-07 | 644.99 |
| 2014-01-06 | 654.92 |
| 2014-01-03 | 654.92 |
| 2014-01-02 | 654.92 |
| 2013-12-31 | 714.52 |
| 2013-12-30 | 635.06 |
| 2013-12-27 | 635.06 |
| 2013-12-24 | 605.26 |
| 2013-12-23 | 644.99 |
| 2013-12-20 | 635.06 |
| 2013-12-19 | 615.19 |
| 2013-12-18 | 615.19 |
| 2013-12-17 | 615.19 |
| 2013-12-16 | 644.99 |
| 2013-12-13 | 654.92 |
| 2013-12-12 | 654.92 |
| 2013-12-11 | 664.86 |
| 2013-12-10 | 635.06 |
| 2013-12-09 | 635.06 |
| 2013-12-06 | 615.19 |
| 2013-12-05 | 635.06 |
| 2013-12-04 | 635.06 |
| 2013-12-03 | 654.92 |
| 2013-12-02 | 664.86 |
| 2013-11-29 | 664.86 |
| 2013-11-28 | 635.06 |
| 2013-11-27 | 615.19 |
| 2013-11-26 | 625.12 |
| 2013-11-25 | 625.12 |
| 2013-11-22 | 625.12 |
| 2013-11-21 | 654.92 |
| 2013-11-20 | 615.19 |
| 2013-11-19 | 644.99 |
| 2013-11-18 | 654.92 |
| 2013-11-15 | 654.92 |
| 2013-11-14 | 644.99 |
| 2013-11-13 | 644.99 |
| 2013-11-12 | 625.12 |
| 2013-11-11 | 605.26 |
| 2013-11-08 | 605.26 |
| 2013-11-07 | 615.19 |
| 2013-11-06 | 595.32 |
| 2013-11-05 | 575.46 |
| 2013-11-04 | 585.39 |
| 2013-11-01 | 565.52 |
| 2013-10-31 | 565.52 |
| 2013-10-30 | 545.66 |
| 2013-10-29 | 565.52 |
| 2013-10-28 | 585.39 |
| 2013-10-25 | 585.39 |
| 2013-10-24 | 545.66 |
| 2013-10-23 | 555.59 |
| 2013-10-22 | 545.66 |
| 2013-10-21 | 555.59 |
| 2013-10-18 | 595.32 |
| 2013-10-17 | 615.19 |
| 2013-10-16 | 635.06 |
| 2013-10-15 | 615.19 |
| 2013-10-11 | 595.32 |
| 2013-10-10 | 575.46 |
| 2013-10-09 | 585.39 |
| 2013-10-08 | 555.59 |
| 2013-10-07 | 585.39 |
| 2013-10-04 | 595.32 |
| 2013-10-03 | 605.26 |
| 2013-10-02 | 575.46 |
| 2013-09-30 | 585.39 |
| 2013-09-27 | 605.26 |
| 2013-09-26 | 565.52 |
| 2013-09-25 | 565.52 |
| 2013-09-24 | 575.46 |
| 2013-09-23 | 525.79 |
| 2013-09-19 | 525.79 |
| 2013-09-18 | 525.79 |
| 2013-09-17 | 525.79 |
| 2013-09-16 | 525.79 |
| 2013-09-13 | 525.79 |
| 2013-09-12 | 545.66 |
| 2013-09-11 | 545.66 |
| 2013-09-10 | 585.39 |
| 2013-09-09 | 565.52 |
| 2013-09-06 | 525.79 |
| 2013-09-05 | 495.99 |
| 2013-09-04 | 495.99 |
| 2013-09-03 | 495.99 |
| 2013-09-02 | 495.99 |
| 2013-08-30 | 476.13 |
| 2013-08-29 | 456.26 |
| 2013-08-28 | 466.19 |
| 2013-08-27 | 495.99 |
| 2013-08-26 | 495.99 |
| 2013-08-23 | 515.86 |
| 2013-08-22 | 515.86 |
| 2013-08-21 | 545.66 |
| 2013-08-20 | 525.79 |
| 2013-08-19 | 476.13 |
| 2013-08-16 | 436.39 |
| 2013-08-15 | 376.79 |
| 2013-08-13 | 376.79 |
| 2013-08-12 | 376.79 |
| 2013-08-09 | 364.87 |
| 2013-08-08 | 374.81 |
| 2013-08-07 | 374.81 |
| 2013-08-06 | 374.81 |
| 2013-08-05 | 386.73 |
| 2013-08-02 | 376.79 |
| 2013-08-01 | 382.75 |
| 2013-07-31 | 358.91 |
| 2013-07-30 | 352.95 |
| 2013-07-29 | 366.86 |
| 2013-07-26 | 366.86 |
| 2013-07-25 | 382.75 |
| 2013-07-24 | 376.79 |
| 2013-07-23 | 376.79 |
| 2013-07-22 | 386.73 |
| 2013-07-19 | 396.66 |
| 2013-07-18 | 380.77 |
| 2013-07-17 | 394.67 |
| 2013-07-16 | 380.77 |
| 2013-07-15 | 396.66 |
| 2013-07-12 | 392.69 |
| 2013-07-11 | 396.66 |
| 2013-07-10 | 366.86 |
| 2013-07-09 | 366.86 |
| 2013-07-08 | 352.95 |
| 2013-07-05 | 356.93 |
| 2013-07-04 | 341.03 |
| 2013-07-03 | 366.86 |
| 2013-07-02 | 366.86 |
| 2013-06-28 | 366.86 |
| 2013-06-27 | 352.95 |
| 2013-06-26 | 352.95 |
| 2013-06-25 | 352.95 |
| 2013-06-24 | 376.79 |
| 2013-06-21 | 376.79 |
| 2013-06-20 | 386.73 |
| 2013-06-19 | 376.79 |
| 2013-06-18 | 368.85 |
| 2013-06-17 | 356.93 |
| 2013-06-14 | 356.93 |
| 2013-06-13 | 337.06 |
| 2013-06-11 | 356.93 |
| 2013-06-10 | 356.93 |
| 2013-06-07 | 362.89 |
| 2013-06-06 | 352.95 |
| 2013-06-05 | 366.86 |
| 2013-06-04 | 376.79 |
| 2013-06-03 | 376.79 |
| 2013-05-31 | 366.86 |
| 2013-05-30 | 366.86 |
| 2013-05-29 | 380.77 |
| 2013-05-28 | 380.77 |
| 2013-05-27 | 376.79 |
| 2013-05-24 | 396.66 |
| 2013-05-23 | 396.66 |
| 2013-05-22 | 396.66 |
| 2013-05-21 | 396.66 |
| 2013-05-20 | 416.53 |
| 2013-05-16 | 396.66 |
| 2013-05-15 | 396.66 |
| 2013-05-14 | 466.19 |
| 2013-05-13 | 406.59 |
| 2013-05-10 | 396.66 |
| 2013-05-09 | 406.59 |
| 2013-05-08 | 396.66 |
| 2013-05-07 | 406.59 |
| 2013-05-06 | 416.53 |
| 2013-05-03 | 436.39 |
| 2013-05-02 | 486.06 |
| 2013-04-30 | 515.86 |
| 2013-04-29 | 486.06 |
| 2013-04-26 | 505.92 |
| 2013-04-25 | 505.92 |
| 2013-04-24 | 495.99 |
| 2013-04-23 | 545.66 |
| 2013-04-22 | 565.52 |
| 2013-04-19 | 595.32 |
| 2013-04-18 | 615.19 |
| 2013-04-17 | 615.19 |
| 2013-04-16 | 635.06 |
| 2013-04-15 | 615.19 |
| 2013-04-12 | 615.19 |
| 2013-04-11 | 615.19 |
| 2013-04-10 | 635.06 |
| 2013-04-09 | 625.12 |
| 2013-04-08 | 595.32 |
| 2013-04-05 | 595.32 |
| 2013-04-03 | 644.99 |
| 2013-04-02 | 644.99 |
| 2013-03-28 | 674.79 |
| 2013-03-27 | 674.79 |
| 2013-03-26 | 674.79 |
| 2013-03-25 | 664.86 |
| 2013-03-22 | 654.92 |
| 2013-03-21 | 575.46 |
| 2013-03-20 | 565.52 |
| 2013-03-19 | 545.66 |
| 2013-03-18 | 555.59 |
| 2013-03-15 | 565.52 |
| 2013-03-14 | 555.59 |
| 2013-03-13 | 565.52 |
| 2013-03-12 | 525.79 |
| 2013-03-11 | 575.46 |
| 2013-03-08 | 575.46 |
| 2013-03-07 | 575.46 |
| 2013-03-06 | 595.32 |
| 2013-03-05 | 575.46 |
| 2013-03-04 | 565.52 |
| 2013-03-01 | 545.66 |
| 2013-02-28 | 545.66 |
| 2013-02-27 | 535.72 |
| 2013-02-26 | 515.86 |
| 2013-02-25 | 525.79 |
| 2013-02-22 | 535.72 |
| 2013-02-21 | 545.66 |
| 2013-02-20 | 595.32 |
| 2013-02-19 | 595.32 |
| 2013-02-18 | 495.99 |
| 2013-02-15 | 495.99 |
| 2013-02-14 | 486.06 |
| 2013-02-08 | 486.06 |
| 2013-02-07 | 486.06 |
| 2013-02-06 | 476.13 |
| 2013-02-05 | 495.99 |
| 2013-02-04 | 505.92 |
| 2013-02-01 | 525.79 |
| 2013-01-31 | 545.66 |
| 2013-01-30 | 545.66 |
| 2013-01-29 | 535.72 |
| 2013-01-28 | 555.59 |
| 2013-01-25 | 545.66 |
| 2013-01-24 | 495.99 |
| 2013-01-23 | 476.13 |
| 2013-01-22 | 486.06 |
| 2013-01-21 | 476.13 |
| 2013-01-18 | 446.33 |
| 2013-01-17 | 456.26 |
| 2013-01-16 | 476.13 |
| 2013-01-15 | 466.19 |
| 2013-01-14 | 495.99 |
| 2013-01-11 | 525.79 |
| 2013-01-10 | 525.79 |
| 2013-01-09 | 535.72 |
| 2013-01-08 | 535.72 |
| 2013-01-07 | 555.59 |
| 2013-01-04 | 555.59 |
| 2013-01-03 | 525.79 |
| 2013-01-02 | 495.99 |
| 2012-12-31 | 525.79 |
| 2012-12-28 | 545.66 |
| 2012-12-27 | 555.59 |
| 2012-12-24 | 575.46 |
| 2012-12-21 | 525.79 |
| 2012-12-20 | 495.99 |
| 2012-12-19 | 486.06 |
| 2012-12-18 | 446.33 |
| 2012-12-17 | 446.33 |
| 2012-12-14 | 446.33 |
| 2012-12-13 | 436.39 |
| 2012-12-12 | 446.33 |
| 2012-12-11 | 426.46 |
| 2012-12-10 | 426.46 |
| 2012-12-07 | 426.46 |
| 2012-12-06 | 426.46 |
| 2012-12-05 | 426.46 |
| 2012-12-04 | 352.95 |
| 2012-12-03 | 352.95 |
| 2012-11-30 | 356.93 |
| 2012-11-29 | 360.90 |
| 2012-11-28 | 337.06 |
| 2012-11-27 | 315.21 |
| 2012-11-26 | 317.19 |
| 2012-11-23 | 315.21 |
| 2012-11-22 | 329.11 |
| 2012-11-21 | 331.10 |
| 2012-11-20 | 352.95 |
| 2012-11-19 | 356.93 |
| 2012-11-16 | 352.95 |
| 2012-11-15 | 352.95 |
| 2012-11-14 | 356.93 |
| 2012-11-13 | 354.94 |
| 2012-11-12 | 346.99 |
| 2012-11-09 | 356.93 |
| 2012-11-08 | 356.93 |
| 2012-11-07 | 356.93 |
| 2012-11-06 | 356.93 |
| 2012-11-05 | 356.93 |
| 2012-11-02 | 356.93 |
| 2012-11-01 | 307.26 |
| 2012-10-31 | 307.26 |
| 2012-10-30 | 307.26 |
| 2012-10-29 | 303.29 |
| 2012-10-26 | 311.23 |
| 2012-10-25 | 317.19 |
| 2012-10-24 | 297.33 |
| 2012-10-22 | 305.27 |
| 2012-10-19 | 297.33 |
| 2012-10-18 | 307.26 |
| 2012-10-17 | 323.15 |
| 2012-10-16 | 325.14 |
| 2012-10-15 | 301.30 |
| 2012-10-12 | 267.53 |
| 2012-10-11 | 249.65 |
| 2012-10-10 | 237.73 |
| 2012-10-09 | 221.84 |
| 2012-10-08 | 213.89 |
| 2012-10-05 | 207.93 |
| 2012-10-04 | 207.93 |
| 2012-10-03 | 207.93 |
| 2012-09-28 | 184.09 |
| 2012-09-27 | 184.09 |
| 2012-09-26 | 192.04 |
| 2012-09-25 | 196.01 |
| 2012-09-24 | 196.01 |
| 2012-09-21 | 180.12 |
| 2012-09-20 | 180.12 |
| 2012-09-19 | 190.05 |
| 2012-09-18 | 190.05 |
| 2012-09-17 | 190.05 |
| 2012-09-14 | 198.00 |
| 2012-09-13 | 198.00 |
| 2012-09-12 | 209.92 |
| 2012-09-11 | 198.00 |
| 2012-09-10 | 186.08 |
| 2012-09-07 | 190.05 |
| 2012-09-06 | 190.05 |
| 2012-09-05 | 198.00 |
| 2012-09-04 | 198.00 |
| 2012-09-03 | 198.00 |
| 2012-08-31 | 209.92 |
| 2012-08-30 | 211.90 |
| 2012-08-29 | 213.89 |
| 2012-08-28 | 207.93 |
| 2012-08-27 | 207.93 |
| 2012-08-24 | 217.86 |
| 2012-08-23 | 215.88 |
| 2012-08-22 | 203.96 |
| 2012-08-21 | 203.96 |
| 2012-08-20 | 194.02 |
| 2012-08-17 | 194.02 |
| 2012-08-16 | 205.94 |
| 2012-08-15 | 207.93 |
| 2012-08-14 | 207.93 |
| 2012-08-13 | 176.14 |
| 2012-08-10 | 138.40 |
| 2012-08-09 | 138.40 |
| 2012-08-08 | 138.40 |
| 2012-08-07 | 138.40 |
| 2012-08-06 | 138.40 |
| 2012-08-03 | 138.40 |
| 2012-08-02 | 138.40 |
| 2012-08-01 | 138.40 |
| 2012-07-31 | 138.40 |
| 2012-07-30 | 138.40 |
| 2012-07-27 | 138.40 |
| 2012-07-26 | 138.40 |
| 2012-07-25 | 142.37 |
| 2012-07-24 | 134.42 |
| 2012-07-23 | 134.42 |
| 2012-07-20 | 134.42 |
| 2012-07-19 | 132.44 |
| 2012-07-18 | 132.44 |
| 2012-07-17 | 130.45 |
| 2012-07-16 | 130.45 |
| 2012-07-13 | 150.32 |
| 2012-07-12 | 130.45 |
| 2012-07-11 | 128.46 |
| 2012-07-10 | 124.49 |
| 2012-07-09 | 138.40 |
| 2012-07-06 | 138.40 |
| 2012-07-05 | 138.40 |
| 2012-07-04 | 138.40 |
| 2012-07-03 | 142.37 |
| 2012-06-29 | 142.37 |
| 2012-06-28 | 142.37 |
| 2012-06-27 | 142.37 |
| 2012-06-26 | 142.37 |
| 2012-06-25 | 152.30 |
| 2012-06-22 | 148.33 |
| 2012-06-21 | 148.33 |
| 2012-06-20 | 148.33 |
| 2012-06-19 | 148.33 |
| 2012-06-18 | 176.14 |
| 2012-06-15 | 178.13 |
| 2012-06-14 | 152.30 |
| 2012-06-13 | 152.30 |
| 2012-06-12 | 152.30 |
| 2012-06-11 | 148.33 |
| 2012-06-08 | 148.33 |
| 2012-06-07 | 148.33 |
| 2012-06-06 | 144.36 |
| 2012-06-05 | 144.36 |
| 2012-06-04 | 148.33 |
| 2012-06-01 | 144.36 |
| 2012-05-31 | 144.36 |
| 2012-05-30 | 142.37 |
| 2012-05-29 | 148.33 |
| 2012-05-28 | 150.32 |
| 2012-05-25 | 158.26 |
| 2012-05-24 | 158.26 |
| 2012-05-23 | 154.29 |
| 2012-05-22 | 150.32 |
| 2012-05-21 | 158.26 |
| 2012-05-18 | 136.41 |
| 2012-05-17 | 136.41 |
| 2012-05-16 | 136.41 |
| 2012-05-15 | 134.42 |
| 2012-05-14 | 124.49 |
| 2012-05-11 | 150.32 |
| 2012-05-10 | 150.32 |
| 2012-05-09 | 150.32 |
| 2012-05-08 | 154.29 |
| 2012-05-07 | 154.29 |
| 2012-05-04 | 154.29 |
| 2012-05-03 | 154.29 |
| 2012-05-02 | 160.25 |
| 2012-04-30 | 152.30 |
| 2012-04-27 | 164.22 |
| 2012-04-26 | 160.25 |
| 2012-04-25 | 194.02 |
| 2012-04-24 | 196.01 |
| 2012-04-23 | 196.01 |
| 2012-04-20 | 196.01 |
| 2012-04-19 | 196.01 |
| 2012-04-18 | 205.94 |
| 2012-04-17 | 207.93 |
| 2012-04-16 | 215.88 |
| 2012-04-13 | 182.10 |
| 2012-04-12 | 162.24 |
| 2012-04-11 | 162.24 |
| 2012-04-10 | 148.33 |
| 2012-04-05 | 150.32 |
| 2012-04-03 | 158.26 |
| 2012-04-02 | 158.26 |
| 2012-03-30 | 162.24 |
| 2012-03-29 | 158.26 |
| 2012-03-28 | 158.26 |
| 2012-03-27 | 162.24 |
| 2012-03-26 | 158.26 |
| 2012-03-23 | 120.52 |
| 2012-03-22 | 144.36 |
| 2012-03-21 | 144.36 |
| 2012-03-20 | 150.32 |
| 2012-03-19 | 150.32 |
| 2012-03-16 | 150.32 |
| 2012-03-15 | 158.26 |
| 2012-03-14 | 156.28 |
| 2012-03-13 | 166.21 |
| 2012-03-12 | 154.29 |
| 2012-03-09 | 158.26 |
| 2012-03-08 | 158.26 |
| 2012-03-07 | 154.29 |
| 2012-03-06 | 156.28 |
| 2012-03-05 | 156.28 |
| 2012-03-02 | 156.28 |
| 2012-03-01 | 158.26 |
| 2012-02-29 | 158.26 |
| 2012-02-28 | 158.26 |
| 2012-02-27 | 168.20 |
| 2012-02-24 | 178.13 |
| 2012-02-23 | 180.12 |
| 2012-02-22 | 170.18 |
| 2012-02-21 | 188.06 |
| 2012-02-20 | 188.06 |
| 2012-02-17 | 174.16 |
| 2012-02-16 | 152.30 |
| 2012-02-15 | 150.32 |
| 2012-02-14 | 136.41 |
| 2012-02-13 | 136.41 |
| 2012-02-10 | 136.41 |
| 2012-02-09 | 136.41 |
| 2012-02-08 | 150.32 |
| 2012-02-07 | 150.32 |
| 2012-02-06 | 150.32 |
| 2012-02-03 | 150.32 |
| 2012-02-02 | 138.40 |
| 2012-02-01 | 136.41 |
| 2012-01-31 | 140.38 |
| 2012-01-30 | 136.41 |
| 2012-01-27 | 138.40 |
| 2012-01-26 | 138.40 |
| 2012-01-20 | 136.41 |
| 2012-01-19 | 136.41 |
| 2012-01-18 | 152.30 |
| 2012-01-17 | 146.34 |
| 2012-01-16 | 146.34 |
| 2012-01-13 | 130.45 |
| 2012-01-12 | 118.53 |
| 2012-01-11 | 122.50 |
| 2012-01-10 | 122.50 |
| 2012-01-09 | 122.50 |
| 2012-01-06 | 100.65 |
| 2012-01-05 | 100.65 |
| 2012-01-04 | 100.65 |
| 2012-01-03 | 114.56 |
| 2011-12-30 | 108.60 |
| 2011-12-29 | 114.56 |
| 2011-12-28 | 102.64 |
| 2011-12-23 | 102.64 |
| 2011-12-22 | 102.64 |
| 2011-12-21 | 102.64 |
| 2011-12-20 | 116.54 |
| 2011-12-19 | 116.54 |
| 2011-12-16 | 112.57 |
| 2011-12-15 | 102.64 |
| 2011-12-14 | 126.48 |
| 2011-12-13 | 126.48 |
| 2011-12-12 | 126.48 |
| 2011-12-09 | 126.48 |
| 2011-12-08 | 120.52 |
| 2011-12-07 | 134.42 |
| 2011-12-06 | 134.42 |
| 2011-12-05 | 134.42 |
| 2011-12-02 | 134.42 |
| 2011-12-01 | 134.42 |
| 2011-11-30 | 124.49 |
| 2011-11-29 | 128.46 |
| 2011-11-28 | 138.40 |
| 2011-11-25 | 124.49 |
| 2011-11-24 | 138.40 |
| 2011-11-23 | 140.38 |
| 2011-11-22 | 142.37 |
| 2011-11-21 | 144.36 |
| 2011-11-18 | 128.46 |
| 2011-11-17 | 130.45 |
| 2011-11-16 | 98.66 |
| 2011-11-15 | 98.66 |
| 2011-11-14 | 98.66 |
| 2011-11-11 | 118.53 |
| 2011-11-10 | 118.53 |
| 2011-11-09 | 110.58 |
| 2011-11-08 | 110.58 |
| 2011-11-07 | 108.60 |
| 2011-11-04 | 112.57 |
| 2011-11-03 | 112.57 |
| 2011-11-02 | 112.57 |
| 2011-11-01 | 108.60 |
| 2011-10-31 | 108.60 |
| 2011-10-28 | 108.60 |
| 2011-10-27 | 102.64 |
| 2011-10-26 | 94.69 |
| 2011-10-25 | 88.73 |
| 2011-10-24 | 94.69 |
| 2011-10-21 | 96.68 |
| 2011-10-20 | 96.68 |
| 2011-10-19 | 94.69 |
| 2011-10-18 | 98.66 |
| 2011-10-17 | 104.62 |
| 2011-10-14 | 100.65 |
| 2011-10-13 | 110.58 |
| 2011-10-12 | 108.60 |
| 2011-10-11 | 98.66 |
| 2011-10-10 | 84.76 |
| 2011-10-07 | 84.76 |
| 2011-10-06 | 88.73 |
| 2011-10-04 | 102.64 |
| 2011-10-03 | 102.64 |
| 2011-09-30 | 102.64 |
| 2011-09-28 | 102.64 |
| 2011-09-27 | 118.53 |
| 2011-09-26 | 86.74 |
| 2011-09-23 | 100.65 |
| 2011-09-22 | 100.65 |
| 2011-09-21 | 108.60 |
| 2011-09-20 | 108.60 |
| 2011-09-19 | 108.60 |
| 2011-09-16 | 108.60 |
| 2011-09-15 | 108.60 |
| 2011-09-14 | 108.60 |
| 2011-09-12 | 104.62 |
| 2011-09-09 | 104.62 |
| 2011-09-08 | 104.62 |
| 2011-09-07 | 104.62 |
| 2011-09-06 | 104.62 |
| 2011-09-05 | 102.64 |
| 2011-09-02 | 102.64 |
| 2011-09-01 | 116.54 |
| 2011-08-31 | 116.54 |
| 2011-08-30 | 104.62 |
| 2011-08-29 | 102.64 |
| 2011-08-26 | 102.64 |
| 2011-08-25 | 92.70 |
| 2011-08-24 | 96.68 |
| 2011-08-23 | 96.68 |
| 2011-08-22 | 88.73 |
| 2011-08-19 | 102.64 |
| 2011-08-18 | 108.60 |
| 2011-08-17 | 108.60 |
| 2011-08-16 | 110.58 |
| 2011-08-15 | 110.58 |
| 2011-08-12 | 110.58 |
| 2011-08-11 | 96.68 |
| 2011-08-10 | 100.65 |
| 2011-08-09 | 104.62 |
| 2011-08-08 | 104.62 |
| 2011-08-05 | 110.58 |
| 2011-08-04 | 110.58 |
| 2011-08-03 | 114.56 |
| 2011-08-02 | 112.57 |
| 2011-08-01 | 120.52 |
| 2011-07-29 | 120.52 |
| 2011-07-28 | 120.52 |
| 2011-07-27 | 116.54 |
| 2011-07-26 | 114.56 |
| 2011-07-25 | 118.53 |
| 2011-07-22 | 118.53 |
| 2011-07-21 | 118.53 |
| 2011-07-20 | 118.53 |
| 2011-07-19 | 114.56 |
| 2011-07-18 | 116.54 |
| 2011-07-15 | 114.56 |
| 2011-07-14 | 122.50 |
| 2011-07-13 | 126.48 |
| 2011-07-12 | 110.58 |
| 2011-07-11 | 138.40 |
| 2011-07-08 | 138.40 |
| 2011-07-07 | 138.40 |
| 2011-07-06 | 146.34 |
| 2011-07-05 | 138.40 |
| 2011-07-04 | 138.40 |
| 2011-06-30 | 138.40 |
| 2011-06-29 | 138.40 |
| 2011-06-28 | 138.40 |
| 2011-06-27 | 138.40 |
| 2011-06-24 | 138.40 |
| 2011-06-23 | 138.40 |
| 2011-06-22 | 138.40 |
| 2011-06-21 | 142.37 |
| 2011-06-20 | 142.37 |
| 2011-06-17 | 142.37 |
| 2011-06-16 | 122.50 |
| 2011-06-15 | 148.33 |
| 2011-06-14 | 148.33 |
| 2011-06-13 | 158.26 |
| 2011-06-10 | 158.26 |
| 2011-06-09 | 164.22 |
| 2011-06-08 | 170.18 |
| 2011-06-07 | 170.18 |
| 2011-06-03 | 170.18 |
| 2011-06-02 | 170.18 |
| 2011-06-01 | 170.18 |
| 2011-05-31 | 170.18 |
| 2011-05-30 | 174.16 |
| 2011-05-27 | 174.16 |
| 2011-05-26 | 172.17 |
| 2011-05-25 | 172.17 |
| 2011-05-24 | 174.16 |
| 2011-05-23 | 174.16 |
| 2011-05-20 | 180.12 |
| 2011-05-19 | 178.13 |
| 2011-05-18 | 178.13 |
| 2011-05-17 | 178.13 |
| 2011-05-16 | 166.21 |
| 2011-05-13 | 166.21 |
| 2011-05-12 | 178.13 |
| 2011-05-11 | 176.14 |
| 2011-05-09 | 170.18 |
| 2011-05-06 | 178.13 |
| 2011-05-05 | 194.02 |
| 2011-05-04 | 176.14 |
| 2011-05-03 | 178.13 |
| 2011-04-29 | 194.02 |
| 2011-04-28 | 199.98 |
| 2011-04-27 | 198.00 |
| 2011-04-26 | 198.00 |
| 2011-04-21 | 188.06 |
| 2011-04-20 | 190.05 |
| 2011-04-19 | 203.96 |
| 2011-04-18 | 205.94 |
| 2011-04-15 | 207.93 |
| 2011-04-14 | 207.93 |
| 2011-04-13 | 198.00 |
| 2011-04-12 | 198.00 |
| 2011-04-11 | 207.93 |
| 2011-04-08 | 207.93 |
| 2011-04-07 | 209.92 |
| 2011-04-06 | 203.96 |
| 2011-04-04 | 209.92 |
| 2011-04-01 | 209.92 |
| 2011-03-31 | 203.96 |
| 2011-03-30 | 186.08 |
| 2011-03-29 | 180.12 |
| 2011-03-28 | 178.13 |
| 2011-03-25 | 178.13 |
| 2011-03-24 | 172.17 |
| 2011-03-23 | 180.12 |
| 2011-03-22 | 184.09 |
| 2011-03-21 | 184.09 |
| 2011-03-18 | 180.12 |
| 2011-03-17 | 164.22 |
| 2011-03-16 | 164.22 |
| 2011-03-15 | 158.26 |
| 2011-03-14 | 176.14 |
| 2011-03-11 | 176.14 |
| 2011-03-10 | 178.13 |
| 2011-03-09 | 186.08 |
| 2011-03-08 | 192.04 |
| 2011-03-07 | 164.22 |
| 2011-03-04 | 162.24 |
| 2011-03-03 | 166.21 |
| 2011-03-02 | 170.18 |
| 2011-03-01 | 160.25 |
| 2011-02-28 | 162.24 |
| 2011-02-25 | 174.16 |
| 2011-02-24 | 176.14 |
| 2011-02-23 | 182.10 |
| 2011-02-22 | 180.12 |
| 2011-02-21 | 182.10 |
| 2011-02-18 | 182.10 |
| 2011-02-17 | 188.06 |
| 2011-02-16 | 194.02 |
| 2011-02-15 | 199.98 |
| 2011-02-14 | 201.97 |
| 2011-02-11 | 203.96 |
| 2011-02-10 | 199.98 |
| 2011-02-09 | 199.98 |
| 2011-02-08 | 203.96 |
| 2011-02-07 | 205.94 |
| 2011-02-02 | 207.93 |
| 2011-02-01 | 188.06 |
| 2011-01-31 | 178.13 |
| 2011-01-28 | 174.16 |
| 2011-01-27 | 188.06 |
| 2011-01-26 | 178.13 |
| 2011-01-25 | 188.06 |
| 2011-01-24 | 178.13 |
| 2011-01-21 | 180.12 |
| 2011-01-20 | 178.13 |
| 2011-01-19 | 182.10 |
| 2011-01-18 | 182.10 |
| 2011-01-17 | 176.14 |
| 2011-01-14 | 160.25 |
| 2011-01-13 | 158.26 |
| 2011-01-12 | 166.21 |
| 2011-01-11 | 164.22 |
| 2011-01-10 | 132.44 |
| 2011-01-07 | 124.49 |
| 2011-01-06 | 124.49 |
| 2011-01-05 | 128.46 |
| 2011-01-04 | 124.49 |
| 2011-01-03 | 120.52 |
| 2010-12-31 | 124.49 |
| 2010-12-30 | 124.49 |
| 2010-12-29 | 124.49 |
| 2010-12-28 | 114.56 |
| 2010-12-24 | 130.45 |
| 2010-12-23 | 130.45 |
| 2010-12-22 | 130.45 |
| 2010-12-21 | 132.44 |
| 2010-12-20 | 142.37 |
| 2010-12-17 | 142.37 |
| 2010-12-16 | 142.37 |
| 2010-12-15 | 144.36 |
| 2010-12-14 | 144.36 |
| 2010-12-13 | 152.30 |
| 2010-12-10 | 142.37 |
| 2010-12-09 | 146.34 |
| 2010-12-08 | 154.29 |
| 2010-12-07 | 150.32 |
| 2010-12-06 | 150.32 |
| 2010-12-03 | 148.33 |
| 2010-12-02 | 148.33 |
| 2010-12-01 | 154.29 |
| 2010-11-30 | 154.29 |
| 2010-11-29 | 158.26 |
| 2010-11-26 | 158.26 |
| 2010-11-25 | 158.26 |
| 2010-11-24 | 158.26 |
| 2010-11-23 | 158.26 |
| 2010-11-22 | 164.22 |
| 2010-11-19 | 168.20 |
| 2010-11-18 | 166.21 |
| 2010-11-17 | 156.28 |
| 2010-11-16 | 166.21 |
| 2010-11-15 | 168.20 |
| 2010-11-12 | 178.13 |
| 2010-11-11 | 184.09 |
| 2010-11-10 | 178.13 |
| 2010-11-09 | 184.09 |
| 2010-11-08 | 188.06 |
| 2010-11-05 | 174.16 |
| 2010-11-04 | 178.13 |
| 2010-11-03 | 178.13 |
| 2010-11-02 | 170.18 |
| 2010-11-01 | 172.17 |
| 2010-10-29 | 178.13 |
| 2010-10-28 | 186.08 |
| 2010-10-27 | 186.08 |
| 2010-10-26 | 178.13 |
| 2010-10-25 | 196.01 |
| 2010-10-22 | 178.13 |
| 2010-10-21 | 180.12 |
| 2010-10-20 | 178.13 |
| 2010-10-19 | 182.10 |
| 2010-10-18 | 184.09 |
| 2010-10-15 | 192.04 |
| 2010-10-14 | 198.00 |
| 2010-10-13 | 188.06 |
| 2010-10-12 | 192.04 |
| 2010-10-11 | 196.01 |
| 2010-10-08 | 199.98 |
| 2010-10-07 | 199.98 |
| 2010-10-06 | 205.94 |
| 2010-10-05 | 203.96 |
| 2010-10-04 | 203.96 |
| 2010-09-30 | 201.97 |
| 2010-09-29 | 211.90 |
| 2010-09-28 | 203.96 |
| 2010-09-27 | 192.04 |
| 2010-09-24 | 196.01 |
| 2010-09-22 | 184.09 |
| 2010-09-21 | 194.02 |
| 2010-09-20 | 188.06 |
| 2010-09-17 | 207.93 |
| 2010-09-16 | 170.18 |
| 2010-09-15 | 170.18 |
| 2010-09-14 | 178.13 |
| 2010-09-13 | 162.24 |
| 2010-09-10 | 166.21 |
| 2010-09-09 | 178.13 |
| 2010-09-08 | 180.12 |
| 2010-09-07 | 186.08 |
| 2010-09-06 | 182.10 |
| 2010-09-03 | 180.12 |
| 2010-09-02 | 162.24 |
| 2010-09-01 | 156.28 |
| 2010-08-31 | 146.34 |
| 2010-08-30 | 154.29 |
| 2010-08-27 | 144.36 |
| 2010-08-26 | 144.36 |
| 2010-08-25 | 144.36 |
| 2010-08-24 | 150.32 |
| 2010-08-23 | 146.34 |
| 2010-08-20 | 158.26 |
| 2010-08-19 | 148.33 |
| 2010-08-18 | 154.29 |
| 2010-08-17 | 156.28 |
| 2010-08-16 | 156.28 |
| 2010-08-13 | 154.29 |
| 2010-08-12 | 156.28 |
| 2010-08-11 | 156.28 |
| 2010-08-10 | 166.21 |
| 2010-08-09 | 166.21 |
| 2010-08-06 | 164.22 |
| 2010-08-05 | 170.18 |
| 2010-08-04 | 160.25 |
| 2010-08-03 | 170.18 |
| 2010-08-02 | 166.21 |
| 2010-07-30 | 162.24 |
| 2010-07-29 | 174.16 |
| 2010-07-28 | 180.12 |
| 2010-07-27 | 178.13 |
| 2010-07-26 | 182.10 |
| 2010-07-23 | 180.12 |
| 2010-07-22 | 170.18 |
| 2010-07-21 | 170.18 |
| 2010-07-20 | 170.18 |
| 2010-07-19 | 168.20 |
| 2010-07-16 | 160.25 |
| 2010-07-15 | 154.29 |
| 2010-07-14 | 150.32 |
| 2010-07-13 | 156.28 |
| 2010-07-12 | 158.26 |
| 2010-07-09 | 150.32 |
| 2010-07-08 | 154.29 |
| 2010-07-07 | 152.30 |
| 2010-07-06 | 158.26 |
| 2010-07-05 | 166.21 |
| 2010-07-02 | 174.16 |
| 2010-06-30 | 174.16 |
| 2010-06-29 | 174.16 |
| 2010-06-28 | 178.13 |
| 2010-06-25 | 178.13 |
| 2010-06-24 | 184.09 |
| 2010-06-23 | 184.09 |
| 2010-06-22 | 188.06 |
| 2010-06-21 | 194.02 |
| 2010-06-18 | 184.09 |
| 2010-06-17 | 188.06 |
| 2010-06-15 | 186.08 |
| 2010-06-14 | 194.02 |
| 2010-06-11 | 184.09 |
| 2010-06-10 | 188.06 |
| 2010-06-09 | 178.13 |
| 2010-06-08 | 178.13 |
| 2010-06-07 | 176.14 |
| 2010-06-04 | 194.02 |
| 2010-06-03 | 194.02 |
| 2010-06-02 | 196.01 |
| 2010-06-01 | 201.97 |
| 2010-05-31 | 225.81 |
| 2010-05-28 | 229.78 |
| 2010-05-27 | 237.73 |
| 2010-05-26 | 164.22 |
| 2010-05-25 | 174.16 |
| 2010-05-24 | 182.10 |
| 2010-05-20 | 178.13 |
| 2010-05-19 | 188.06 |
| 2010-05-18 | 205.94 |
| 2010-05-17 | 233.76 |
| 2010-05-14 | 241.70 |
| 2010-05-13 | 239.72 |
| 2010-05-12 | 247.66 |
| 2010-05-11 | 237.73 |
| 2010-05-10 | 221.84 |
| 2010-05-07 | 231.77 |
| 2010-05-06 | 243.69 |
| 2010-05-05 | 235.74 |
| 2010-05-04 | 255.61 |
| 2010-05-03 | 255.61 |
| 2010-04-30 | 257.60 |
| 2010-04-29 | 259.58 |
| 2010-04-28 | 265.54 |
| 2010-04-27 | 265.54 |
| 2010-04-26 | 263.55 |
| 2010-04-23 | 275.47 |
| 2010-04-22 | 277.46 |
| 2010-04-21 | 275.47 |
| 2010-04-20 | 279.45 |
| 2010-04-19 | 271.50 |
| 2010-04-16 | 279.45 |
| 2010-04-15 | 275.47 |
| 2010-04-14 | 279.45 |
| 2010-04-13 | 281.43 |
| 2010-04-12 | 283.42 |
| 2010-04-09 | 299.31 |
| 2010-04-08 | 281.43 |
| 2010-04-07 | 293.35 |
| 2010-04-01 | 277.46 |
| 2010-03-31 | 267.53 |
| 2010-03-30 | 259.58 |
| 2010-03-29 | 275.47 |
| 2010-03-26 | 251.64 |
| 2010-03-25 | 255.61 |
| 2010-03-24 | 263.55 |
| 2010-03-23 | 267.53 |
| 2010-03-22 | 271.50 |
| 2010-03-19 | 295.34 |
| 2010-03-18 | 305.27 |
| 2010-03-17 | 307.26 |
| 2010-03-16 | 305.27 |
| 2010-03-15 | 321.17 |
| 2010-03-12 | 345.01 |
| 2010-03-11 | 257.60 |
| 2010-03-10 | 221.84 |
| 2010-03-09 | 227.80 |
| 2010-03-08 | 219.85 |
| 2010-03-05 | 233.76 |
| 2010-03-04 | 233.76 |
| 2010-03-03 | 229.78 |
| 2010-03-02 | 235.74 |
| 2010-03-01 | 235.74 |
| 2010-02-26 | 213.89 |
| 2010-02-25 | 201.97 |
| 2010-02-24 | 201.97 |
| 2010-02-23 | 194.02 |
| 2010-02-22 | 152.30 |
| 2010-02-19 | 146.34 |
| 2010-02-18 | 148.33 |
| 2010-02-17 | 150.32 |
| 2010-02-12 | 148.33 |
| 2010-02-11 | 154.29 |
| 2010-02-10 | 154.29 |
| 2010-02-09 | 142.37 |
| 2010-02-08 | 144.36 |
| 2010-02-05 | 144.36 |
| 2010-02-04 | 148.33 |
| 2010-02-03 | 154.29 |
| 2010-02-02 | 156.28 |
| 2010-02-01 | 154.29 |
| 2010-01-29 | 150.32 |
| 2010-01-28 | 164.22 |
| 2010-01-27 | 150.32 |
| 2010-01-26 | 170.18 |
| 2010-01-25 | 176.14 |
| 2010-01-22 | 168.20 |
| 2010-01-21 | 178.13 |
| 2010-01-20 | 182.10 |
| 2010-01-19 | 182.10 |
| 2010-01-18 | 184.09 |
| 2010-01-15 | 172.17 |
| 2010-01-14 | 166.21 |
| 2010-01-13 | 168.20 |
| 2010-01-12 | 174.16 |
| 2010-01-11 | 172.17 |
| 2010-01-08 | 178.13 |
| 2010-01-07 | 186.08 |
| 2010-01-06 | 192.04 |
| 2010-01-05 | 196.01 |
| 2010-01-04 | 184.09 |
| 2009-12-31 | 178.13 |
| 2009-12-30 | 170.18 |
| 2009-12-29 | 188.06 |
| 2009-12-28 | 186.08 |
| 2009-12-24 | 160.25 |
| 2009-12-23 | 150.32 |
| 2009-12-22 | 148.33 |
| 2009-12-21 | 152.30 |
| 2009-12-18 | 154.29 |
| 2009-12-17 | 158.26 |
| 2009-12-16 | 154.29 |
| 2009-12-15 | 160.25 |
| 2009-12-14 | 184.09 |
| 2009-12-11 | 172.17 |
| 2009-12-10 | 180.12 |
| 2009-12-09 | 158.26 |
| 2009-12-08 | 182.10 |
| 2009-12-07 | 194.02 |
| 2009-12-04 | 196.01 |
| 2009-12-03 | 198.00 |
| 2009-12-02 | 207.93 |
| 2009-12-01 | 221.84 |
| 2009-11-30 | 203.96 |
| 2009-11-27 | 190.05 |
| 2009-11-26 | 217.86 |
| 2009-11-25 | 235.74 |
| 2009-11-24 | 235.74 |
| 2009-11-23 | 201.97 |
| 2009-11-20 | 207.93 |
| 2009-11-19 | 198.00 |
| 2009-11-18 | 198.00 |
| 2009-11-17 | 194.02 |
| 2009-11-16 | 201.97 |
| 2009-11-13 | 186.08 |
| 2009-11-12 | 118.53 |
| 2009-11-11 | 114.56 |
| 2009-11-10 | 90.72 |
| 2009-11-09 | 94.69 |
| 2009-11-06 | 88.73 |
| 2009-11-05 | 96.68 |
| 2009-11-04 | 92.70 |
| 2009-11-03 | 74.82 |
| 2009-11-02 | 74.82 |
| 2009-10-30 | 68.86 |
| 2009-10-29 | 68.86 |
| 2009-10-28 | 74.82 |
| 2009-10-27 | 78.80 |
| 2009-10-23 | 74.82 |
| 2009-10-22 | 74.82 |
| 2009-10-21 | 66.88 |
| 2009-10-20 | 70.85 |
| 2009-10-19 | 68.86 |
| 2009-10-16 | 68.86 |
| 2009-10-15 | 70.85 |
| 2009-10-14 | 68.86 |
| 2009-10-13 | 64.89 |
| 2009-10-12 | 70.85 |
| 2009-10-09 | 74.82 |
| 2009-10-08 | 66.88 |
| 2009-10-07 | 68.86 |
| 2009-10-06 | 74.82 |
| 2009-10-05 | 68.86 |
| 2009-10-02 | 70.85 |
| 2009-09-30 | 70.85 |
| 2009-09-29 | 76.81 |
| 2009-09-28 | 64.89 |
| 2009-09-25 | 68.86 |
| 2009-09-24 | 74.82 |
| 2009-09-23 | 76.81 |
| 2009-09-22 | 80.78 |
| 2009-09-21 | 82.77 |
| 2009-09-18 | 76.81 |
| 2009-09-17 | 78.80 |
| 2009-09-16 | 82.77 |
| 2009-09-15 | 74.82 |
| 2009-09-14 | 72.84 |
| 2009-09-11 | 72.84 |
| 2009-09-10 | 72.84 |
| 2009-09-09 | 74.82 |
| 2009-09-08 | 70.85 |
| 2009-09-07 | 78.80 |
| 2009-09-04 | 80.78 |
| 2009-09-03 | 90.72 |
| 2009-09-02 | 80.78 |
| 2009-09-01 | 58.93 |
| 2009-08-31 | 54.96 |
| 2009-08-28 | 52.97 |
| 2009-08-27 | 66.88 |
| 2009-08-26 | 68.86 |
| 2009-08-25 | 66.88 |
| 2009-08-24 | 64.89 |
| 2009-08-21 | 64.89 |
| 2009-08-20 | 58.93 |
| 2009-08-19 | 58.93 |
| 2009-08-18 | 58.93 |
| 2009-08-17 | 60.92 |
| 2009-08-14 | 64.89 |
| 2009-08-13 | 70.85 |
| 2009-08-12 | 64.89 |
| 2009-08-11 | 74.82 |
| 2009-08-10 | 72.84 |
| 2009-08-07 | 72.84 |
| 2009-08-06 | 82.77 |
| 2009-08-05 | 80.78 |
| 2009-08-04 | 96.68 |
| 2009-08-03 | 102.64 |
| 2009-07-31 | 84.76 |
| 2009-07-30 | 70.85 |
| 2009-07-29 | 66.88 |
| 2009-07-28 | 66.88 |
| 2009-07-27 | 70.85 |
| 2009-07-24 | 76.81 |
| 2009-07-23 | 74.82 |
| 2009-07-22 | 72.84 |
| 2009-07-21 | 86.74 |
| 2009-07-20 | 80.78 |
| 2009-07-17 | 80.78 |
| 2009-07-16 | 72.84 |
| 2009-07-15 | 62.90 |
| 2009-07-14 | 64.89 |
| 2009-07-13 | 60.92 |
| 2009-07-10 | 62.90 |
| 2009-07-09 | 56.94 |
| 2009-07-08 | 58.93 |
| 2009-07-07 | 64.89 |
| 2009-07-06 | 60.92 |
| 2009-07-03 | 52.97 |
| 2009-07-02 | 47.01 |
| 2009-06-30 | 58.93 |
| 2009-06-29 | 70.85 |
| 2009-06-26 | 62.90 |
| 2009-06-25 | 58.93 |
| 2009-06-24 | 62.90 |
| 2009-06-23 | 54.96 |
| 2009-06-22 | 64.89 |
| 2009-06-19 | 70.85 |
| 2009-06-18 | 70.85 |
| 2009-06-17 | 88.73 |
| 2009-06-16 | 68.86 |
| 2009-06-15 | 82.77 |
| 2009-06-12 | 102.64 |
| 2009-06-11 | 102.64 |
| 2009-06-10 | 124.49 |
| 2009-06-09 | 100.65 |
| 2009-06-08 | 112.57 |
| 2009-06-05 | 114.56 |
| 2009-06-04 | 82.77 |
| 2009-06-03 | 72.84 |
| 2009-06-02 | 80.78 |
| 2009-06-01 | 58.93 |
| 2009-05-29 | 49.00 |
| 2009-05-27 | 60.92 |
| 2009-05-26 | 64.89 |
| 2009-05-25 | 70.85 |
| 2009-05-22 | 72.84 |
| 2009-05-21 | 78.80 |
| 2009-05-20 | 62.90 |
| 2009-05-19 | 62.90 |
| 2009-05-18 | 64.89 |
| 2009-05-15 | 50.98 |
| 2009-05-14 | 45.02 |
| 2009-05-13 | 25.16 |
| 2009-05-12 | 15.23 |
| 2009-05-11 | 17.21 |
| 2009-05-08 | 31.12 |
| 2009-05-07 | 37.08 |
| 2009-05-06 | 29.13 |
| 2009-05-05 | 19.20 |
| 2009-05-04 | 15.23 |
| 2009-04-30 | 11.25 |
| 2009-04-29 | 11.25 |
| 2009-04-28 | 13.24 |
| 2009-04-27 | 1.32 |
| 2009-04-24 | 5.29 |
| 2009-04-23 | 5.29 |
| 2009-04-22 | 5.29 |
| 2009-04-21 | 12.58 |
| 2009-04-20 | 12.58 |
| 2009-04-17 | 6.75 |
| 2009-04-16 | 16.46 |
| 2009-04-15 | 18.40 |
| 2009-04-14 | 26.16 |
| 2009-04-09 | 33.93 |
| 2009-04-08 | 26.16 |
| 2009-04-07 | 33.93 |
| 2009-04-06 | 37.81 |
| 2009-04-03 | 37.81 |
| 2009-04-02 | 43.63 |
| 2009-04-01 | 35.87 |
| 2009-03-31 | 35.87 |
| 2009-03-30 | 10.64 |
| 2009-03-27 | 10.64 |
| 2009-03-26 | 10.64 |
| 2009-03-25 | 12.58 |
| 2009-03-24 | 12.58 |
| 2009-03-23 | 8.69 |
| 2009-03-20 | 12.58 |
| 2009-03-19 | 12.58 |
| 2009-03-18 | 8.69 |
| 2009-03-17 | 6.75 |
| 2009-03-16 | 6.75 |
| 2009-03-13 | 14.52 |
| 2009-03-12 | 14.52 |
| 2009-03-11 | 14.52 |
| 2009-03-10 | 14.52 |
| 2009-03-09 | 14.52 |
| 2009-03-06 | 14.52 |
| 2009-03-05 | 14.52 |
| 2009-03-04 | 14.52 |
| 2009-03-03 | 31.99 |
| 2009-03-02 | 31.99 |
| 2009-02-27 | 31.99 |
| 2009-02-26 | 31.99 |
| 2009-02-25 | 31.99 |
| 2009-02-24 | 31.99 |
| 2009-02-23 | 31.99 |
| 2009-02-20 | 31.99 |
| 2009-02-19 | 31.99 |
| 2009-02-18 | 31.99 |
| 2009-02-17 | 31.99 |
| 2009-02-16 | 31.99 |
| 2009-02-13 | 31.99 |
| 2009-02-12 | 35.87 |
| 2009-02-11 | 45.57 |
| 2009-02-10 | 45.57 |
| 2009-02-09 | 6.75 |
| 2009-02-06 | 6.75 |
| 2009-02-05 | 6.75 |
| 2009-02-04 | 6.75 |
| 2009-02-03 | 6.75 |
| 2009-02-02 | 6.75 |
| 2009-01-30 | 6.75 |
| 2009-01-29 | 6.75 |
| 2009-01-23 | 6.75 |
| 2009-01-22 | 6.75 |
| 2009-01-21 | 6.75 |
| 2009-01-20 | 28.10 |
| 2009-01-19 | 45.57 |
| 2009-01-16 | 35.87 |
| 2009-01-15 | 16.46 |
| 2009-01-14 | 16.46 |
| 2009-01-13 | 24.22 |
| 2009-01-12 | 24.22 |
| 2009-01-09 | 26.16 |
| 2009-01-08 | 26.16 |
| 2009-01-07 | 28.10 |
| 2009-01-06 | 2.87 |
| 2009-01-05 | -1.01 |
| 2009-01-02 | -1.01 |
| 2008-12-31 | -1.01 |
| 2008-12-30 | -1.01 |
| 2008-12-29 | -1.01 |
| 2008-12-24 | -1.01 |
| 2008-12-23 | -2.95 |
| 2008-12-22 | 20.34 |
| 2008-12-19 | 20.34 |
| 2008-12-18 | 20.34 |
| 2008-12-17 | 20.34 |
| 2008-12-16 | 20.34 |
| 2008-12-15 | 6.75 |
| 2008-12-12 | 2.87 |
| 2008-12-11 | 2.87 |
| 2008-12-10 | 2.87 |
| 2008-12-09 | -1.01 |
| 2008-12-08 | 16.46 |
| 2008-12-05 | 16.46 |
| 2008-12-04 | 16.46 |
| 2008-12-03 | 22.28 |
| 2008-12-02 | 16.46 |
| 2008-12-01 | 16.46 |
| 2008-11-28 | 16.46 |
| 2008-11-27 | 16.46 |
| 2008-11-26 | 16.46 |
| 2008-11-25 | 16.46 |
| 2008-11-24 | 2.87 |
| 2008-11-21 | 2.87 |
| 2008-11-20 | 2.87 |
| 2008-11-19 | 2.87 |
| 2008-11-18 | 14.52 |
| 2008-11-17 | 16.46 |
| 2008-11-14 | 31.99 |
| 2008-11-13 | 16.46 |
| 2008-11-12 | 30.04 |
| 2008-11-11 | 16.46 |
| 2008-11-10 | 18.40 |
| 2008-11-07 | 18.40 |
| 2008-11-06 | 31.99 |
| 2008-11-05 | 20.34 |
| 2008-11-04 | 16.46 |
| 2008-11-03 | 10.64 |
| 2008-10-31 | 12.58 |
| 2008-10-30 | 35.87 |
| 2008-10-29 | 35.87 |
| 2008-10-28 | 16.46 |
| 2008-10-27 | 16.46 |
| 2008-10-24 | 2.87 |
| 2008-10-23 | 31.99 |
| 2008-10-22 | 31.99 |
| 2008-10-21 | 31.99 |
| 2008-10-20 | 63.04 |
| 2008-10-17 | 55.28 |
| 2008-10-16 | 55.28 |
| 2008-10-15 | 18.40 |
| 2008-10-14 | 18.40 |
| 2008-10-13 | 18.40 |
| 2008-10-10 | 18.40 |
| 2008-10-09 | 39.75 |
| 2008-10-08 | 45.57 |
| 2008-10-06 | 53.34 |
| 2008-10-03 | 55.28 |
| 2008-10-02 | 55.28 |
| 2008-09-30 | 64.98 |
| 2008-09-29 | 74.69 |
| 2008-09-26 | 76.63 |
| 2008-09-25 | 78.57 |
| 2008-09-24 | 80.51 |
| 2008-09-23 | 78.57 |
| 2008-09-22 | 78.57 |
| 2008-09-19 | 70.81 |
| 2008-09-18 | 70.81 |
| 2008-09-17 | 76.63 |
| 2008-09-16 | 76.63 |
| 2008-09-12 | 78.57 |
| 2008-09-11 | 123.21 |
| 2008-09-10 | 123.21 |
| 2008-09-09 | 127.09 |
| 2008-09-08 | 132.92 |
| 2008-09-05 | 132.92 |
| 2008-09-04 | 132.92 |
| 2008-09-03 | 132.92 |
| 2008-09-02 | 113.51 |
| 2008-09-01 | 113.51 |
| 2008-08-29 | 113.51 |
| 2008-08-28 | 113.51 |
| 2008-08-27 | 113.51 |
| 2008-08-26 | 113.51 |
| 2008-08-25 | 111.57 |
| 2008-08-21 | 111.57 |
| 2008-08-20 | 113.51 |
| 2008-08-19 | 103.80 |
| 2008-08-18 | 97.98 |
| 2008-08-15 | 111.57 |
| 2008-08-14 | 111.57 |
| 2008-08-13 | 103.80 |
| 2008-08-12 | 103.80 |
| 2008-08-11 | 103.80 |
| 2008-08-08 | 115.45 |
| 2008-08-07 | 132.92 |
| 2008-08-05 | 167.85 |
| 2008-08-04 | 167.85 |
| 2008-08-01 | 167.85 |
| 2008-07-31 | 152.33 |
| 2008-07-30 | 152.33 |
| 2008-07-29 | 148.44 |
| 2008-07-28 | 167.85 |
| 2008-07-25 | 171.74 |
| 2008-07-24 | 181.44 |
| 2008-07-23 | 181.44 |
| 2008-07-22 | 195.03 |
| 2008-07-21 | 193.09 |
| 2008-07-18 | 187.26 |
| 2008-07-17 | 216.38 |
| 2008-07-16 | 216.38 |
| 2008-07-15 | 216.38 |
| 2008-07-14 | 216.38 |
| 2008-07-11 | 216.38 |
| 2008-07-10 | 216.38 |
| 2008-07-09 | 216.38 |
| 2008-07-08 | 216.38 |
| 2008-07-07 | 216.38 |
| 2008-07-04 | 222.20 |
| 2008-07-03 | 229.96 |
| 2008-07-02 | 245.49 |
| 2008-06-30 | 226.08 |
| 2008-06-27 | 206.67 |
| 2008-06-26 | 171.74 |
| 2008-06-25 | 169.79 |
| 2008-06-24 | 169.79 |
| 2008-06-23 | 169.79 |
| 2008-06-20 | 177.56 |
| 2008-06-19 | 189.20 |
| 2008-06-18 | 191.15 |
| 2008-06-17 | 198.91 |
| 2008-06-16 | 202.79 |
| 2008-06-13 | 202.79 |
| 2008-06-12 | 204.73 |
| 2008-06-11 | 210.56 |
| 2008-06-10 | 206.67 |
| 2008-06-06 | 224.14 |
| 2008-06-05 | 220.26 |
| 2008-06-04 | 220.26 |
| 2008-06-03 | 220.26 |
| 2008-06-02 | 228.02 |
| 2008-05-30 | 233.85 |
| 2008-05-29 | 235.79 |
| 2008-05-28 | 235.79 |
| 2008-05-27 | 231.91 |
| 2008-05-26 | 231.91 |
| 2008-05-23 | 245.49 |
| 2008-05-22 | 239.67 |
| 2008-05-21 | 239.67 |
| 2008-05-20 | 239.67 |
| 2008-05-19 | 259.08 |
| 2008-05-16 | 245.49 |
| 2008-05-15 | 247.43 |
| 2008-05-14 | 239.67 |
| 2008-05-13 | 239.67 |
| 2008-05-09 | 239.67 |
| 2008-05-08 | 251.32 |
| 2008-05-07 | 251.32 |
| 2008-05-06 | 259.08 |
| 2008-05-05 | 259.08 |
| 2008-05-02 | 259.08 |
| 2008-04-30 | 259.08 |
| 2008-04-29 | 259.08 |
| 2008-04-28 | 268.78 |
| 2008-04-25 | 288.19 |
| 2008-04-24 | 295.96 |
| 2008-04-23 | 295.96 |
| 2008-04-22 | 295.96 |
| 2008-04-21 | 295.96 |
| 2008-04-18 | 299.84 |
| 2008-04-17 | 301.78 |
| 2008-04-16 | 294.02 |
| 2008-04-15 | 231.91 |
| 2008-04-14 | 210.56 |
| 2008-04-11 | 210.56 |
| 2008-04-10 | 210.56 |
| 2008-04-09 | 210.56 |
| 2008-04-08 | 222.20 |
| 2008-04-07 | 229.96 |
| 2008-04-03 | 228.02 |
| 2008-04-02 | 224.14 |
| 2008-04-01 | 216.38 |
| 2008-03-31 | 210.56 |
| 2008-03-28 | 210.56 |
| 2008-03-27 | 210.56 |
| 2008-03-26 | 210.56 |
| 2008-03-25 | 210.56 |
| 2008-03-20 | 210.56 |
| 2008-03-19 | 245.49 |
| 2008-03-18 | 245.49 |
| 2008-03-17 | 249.37 |
| 2008-03-14 | 268.78 |
| 2008-03-13 | 268.78 |
| 2008-03-12 | 278.49 |
| 2008-03-11 | 268.78 |
| 2008-03-10 | 272.67 |
| 2008-03-07 | 272.67 |
| 2008-03-06 | 272.67 |
| 2008-03-05 | 278.49 |
| 2008-03-04 | 288.19 |
| 2008-03-03 | 327.01 |
| 2008-02-29 | 346.42 |
| 2008-02-28 | 346.42 |
| 2008-02-27 | 346.42 |
| 2008-02-26 | 346.42 |
| 2008-02-25 | 346.42 |
| 2008-02-22 | 346.42 |
| 2008-02-21 | 346.42 |
| 2008-02-20 | 346.42 |
| 2008-02-19 | 346.42 |
| 2008-02-18 | 346.42 |
| 2008-02-15 | 346.42 |
| 2008-02-14 | 346.42 |
| 2008-02-13 | 327.01 |
| 2008-02-12 | 317.31 |
| 2008-02-11 | 278.49 |
| 2008-02-06 | 268.78 |
| 2008-02-05 | 268.78 |
| 2008-02-04 | 259.08 |
| 2008-02-01 | 249.37 |
| 2008-01-31 | 259.08 |
| 2008-01-30 | 239.67 |
| 2008-01-29 | 229.96 |
| 2008-01-28 | 249.37 |
| 2008-01-25 | 249.37 |
| 2008-01-24 | 249.37 |
| 2008-01-23 | 245.49 |
| 2008-01-22 | 193.09 |
| 2008-01-21 | 229.96 |
| 2008-01-18 | 259.08 |
| 2008-01-17 | 259.08 |
| 2008-01-16 | 259.08 |
| 2008-01-15 | 280.43 |
| 2008-01-14 | 297.90 |
| 2008-01-11 | 297.90 |
| 2008-01-10 | 299.84 |
| 2008-01-09 | 307.60 |
| 2008-01-08 | 319.25 |
| 2008-01-07 | 317.31 |
| 2008-01-04 | 319.25 |
| 2008-01-03 | 334.78 |
| 2008-01-02 | 356.13 |
| 2007-12-31 | 336.72 |
| 2007-12-28 | 365.83 |
| 2007-12-27 | 356.13 |
| 2007-12-24 | 350.30 |
| 2007-12-21 | 299.84 |
| 2007-12-20 | 309.54 |
| 2007-12-19 | 319.25 |
| 2007-12-18 | 361.95 |
| 2007-12-17 | 330.90 |
| 2007-12-14 | 336.72 |
| 2007-12-13 | 346.42 |
| 2007-12-12 | 336.72 |
| 2007-12-11 | 365.83 |
| 2007-12-10 | 365.83 |
| 2007-12-07 | 365.83 |
| 2007-12-06 | 365.83 |
| 2007-12-05 | 365.83 |
| 2007-12-04 | 365.83 |
| 2007-12-03 | 375.54 |
| 2007-11-30 | 352.25 |
| 2007-11-29 | 375.54 |
| 2007-11-28 | 394.95 |
| 2007-11-27 | 365.83 |
| 2007-11-26 | 385.24 |
| 2007-11-23 | 385.24 |
| 2007-11-22 | 385.24 |
| 2007-11-21 | 356.13 |
| 2007-11-20 | 365.83 |
| 2007-11-19 | 375.54 |
| 2007-11-16 | 338.66 |
| 2007-11-15 | 358.07 |
| 2007-11-14 | 371.66 |
| 2007-11-13 | 383.30 |
| 2007-11-12 | 385.24 |
| 2007-11-09 | 414.36 |
| 2007-11-08 | 414.36 |
| 2007-11-07 | 404.65 |
| 2007-11-06 | 414.36 |
| 2007-11-05 | 404.65 |
| 2007-11-02 | 433.77 |
| 2007-11-01 | 424.06 |
| 2007-10-31 | 433.77 |
| 2007-10-30 | 424.06 |
| 2007-10-29 | 424.06 |
| 2007-10-26 | 433.77 |
| 2007-10-25 | 453.18 |
| 2007-10-24 | 414.36 |
| 2007-10-23 | 424.06 |
| 2007-10-22 | 424.06 |
| 2007-10-18 | 433.77 |
| 2007-10-17 | 433.77 |
| 2007-10-16 | 394.95 |
| 2007-10-15 | 424.06 |
| 2007-10-12 | 424.06 |
| 2007-10-11 | 443.47 |
| 2007-10-10 | 443.47 |
| 2007-10-09 | 433.77 |
| 2007-10-08 | 453.18 |
| 2007-10-05 | 462.88 |
| 2007-10-04 | 433.77 |
| 2007-10-03 | 443.47 |
| 2007-10-02 | 462.88 |
| 2007-09-28 | 492.00 |
| 2007-09-27 | 492.00 |
| 2007-09-25 | 482.29 |
| 2007-09-24 | 492.00 |
| 2007-09-21 | 482.29 |
| 2007-09-20 | 472.59 |
| 2007-09-19 | 453.18 |
| 2007-09-18 | 443.47 |
| 2007-09-17 | 443.47 |
| 2007-09-14 | 453.18 |
| 2007-09-13 | 462.88 |
| 2007-09-12 | 482.29 |
| 2007-09-11 | 443.47 |
| 2007-09-10 | 443.47 |
| 2007-09-07 | 472.59 |
| 2007-09-06 | 462.88 |
| 2007-09-05 | 462.88 |
| 2007-09-04 | 482.29 |
| 2007-09-03 | 501.70 |
| 2007-08-31 | 482.29 |
| 2007-08-30 | 453.18 |
| 2007-08-29 | 453.18 |
| 2007-08-28 | 462.88 |
| 2007-08-27 | 501.70 |
| 2007-08-24 | 492.00 |
| 2007-08-23 | 492.00 |
| 2007-08-22 | 385.24 |
| 2007-08-21 | 414.36 |
| 2007-08-20 | 404.65 |
| 2007-08-17 | 365.83 |
| 2007-08-16 | 404.65 |
| 2007-08-15 | 462.88 |
| 2007-08-14 | 492.00 |
| 2007-08-13 | 482.29 |
| 2007-08-10 | 472.59 |
| 2007-08-09 | 530.81 |
| 2007-08-08 | 521.11 |
| 2007-08-07 | 482.29 |
| 2007-08-06 | 589.04 |
| 2007-08-03 | 656.98 |
| 2007-08-02 | 666.68 |
| 2007-08-01 | 656.98 |
| 2007-07-31 | 705.50 |
| 2007-07-30 | 724.91 |
| 2007-07-27 | 647.27 |
| 2007-07-26 | 715.21 |
| 2007-07-25 | 656.98 |
| 2007-07-24 | 627.86 |
| 2007-07-23 | 656.98 |
| 2007-07-20 | 695.80 |
| 2007-07-19 | 550.22 |
| 2007-07-18 | 569.63 |
| 2007-07-17 | 598.75 |
| 2007-07-16 | 608.45 |
| 2007-07-13 | 589.04 |
| 2007-07-12 | 589.04 |
| 2007-07-11 | 598.75 |
| 2007-07-10 | 637.57 |
| 2007-07-09 | 559.93 |
| 2007-07-06 | 598.75 |
| 2007-07-05 | 627.86 |
| 2007-07-04 | 656.98 |
| 2007-07-03 | 666.68 |
| 2007-06-29 | 676.39 |
| 2007-06-28 | 676.39 |
| 2007-06-27 | 666.68 |
| 2007-06-26 | 676.39 |
| 2007-06-25 | 686.09 |
| 2007-06-22 | 705.50 |
| 2007-06-21 | 705.50 |
| 2007-06-20 | 666.68 |
| 2007-06-18 | 724.91 |
| 2007-06-15 | 792.85 |
| 2007-06-14 | 792.85 |
| 2007-06-13 | 792.85 |
| 2007-06-12 | 821.96 |
| 2007-06-11 | 763.73 |
| 2007-06-08 | 754.03 |
| 2007-06-07 | 763.73 |
| 2007-06-06 | 792.85 |
| 2007-06-05 | 792.85 |
| 2007-06-04 | 802.55 |
| 2007-06-01 | 763.73 |
| 2007-05-31 | 744.32 |
| 2007-05-30 | 695.80 |
| 2007-05-29 | 773.44 |
| 2007-05-28 | 695.80 |
| 2007-05-25 | 598.75 |
| 2007-05-23 | 521.11 |
| 2007-05-22 | 482.29 |
| 2007-05-21 | 492.00 |
| 2007-05-18 | 462.88 |
| 2007-05-17 | 453.18 |
| 2007-05-16 | 453.18 |
| 2007-05-15 | 462.88 |
| 2007-05-14 | 472.59 |
| 2007-05-11 | 472.59 |
| 2007-05-10 | 482.29 |
| 2007-05-09 | 443.47 |
| 2007-05-08 | 453.18 |
| 2007-05-07 | 472.59 |
| 2007-05-04 | 482.29 |
| 2007-05-03 | 472.59 |
| 2007-05-02 | 482.29 |
| 2007-04-30 | 482.29 |
| 2007-04-27 | 472.59 |
| 2007-04-26 | 472.59 |
| 2007-04-25 | 472.59 |
| 2007-04-24 | 472.59 |
| 2007-04-23 | 482.29 |
| 2007-04-20 | 472.59 |
| 2007-04-19 | 443.47 |
| 2007-04-18 | 462.88 |
| 2007-04-17 | 462.88 |
| 2007-04-16 | 472.59 |
| 2007-04-13 | 433.77 |
| 2007-04-12 | 443.47 |
| 2007-04-11 | 414.36 |
| 2007-04-10 | 453.18 |
| 2007-04-04 | 472.59 |
| 2007-04-03 | 433.77 |
| 2007-04-02 | 414.36 |
| 2007-03-30 | 433.77 |
| 2007-03-29 | 394.95 |
| 2007-03-28 | 394.95 |
| 2007-03-27 | 404.65 |
| 2007-03-26 | 381.36 |
| 2007-03-23 | 385.24 |
| 2007-03-22 | 385.24 |
| 2007-03-21 | 404.65 |
| 2007-03-20 | 424.06 |
| 2007-03-19 | 414.36 |
| 2007-03-16 | 424.06 |
| 2007-03-15 | 453.18 |
| 2007-03-14 | 424.06 |
| 2007-03-13 | 404.65 |
| 2007-03-12 | 404.65 |
| 2007-03-09 | 381.36 |
| 2007-03-08 | 414.36 |
| 2007-03-07 | 462.88 |
| 2007-03-06 | 348.36 |
| 2007-03-05 | 303.72 |
| 2007-03-02 | 307.60 |
| 2007-03-01 | 276.55 |
| 2007-02-28 | 270.73 |
| 2007-02-27 | 264.90 |
| 2007-02-26 | 268.78 |
| 2007-02-23 | 268.78 |
| 2007-02-22 | 268.78 |
| 2007-02-21 | 259.08 |
| 2007-02-16 | 270.73 |
| 2007-02-15 | 270.73 |
| 2007-02-14 | 268.78 |
| 2007-02-13 | 239.67 |
| 2007-02-12 | 255.20 |
| 2007-02-09 | 262.96 |
| 2007-02-08 | 288.19 |
| 2007-02-07 | 288.19 |
| 2007-02-06 | 280.43 |
| 2007-02-05 | 261.02 |
| 2007-02-02 | 239.67 |
| 2007-02-01 | 226.08 |
| 2007-01-31 | 210.56 |
| 2007-01-30 | 193.09 |
| 2007-01-29 | 183.38 |
| 2007-01-26 | 189.20 |
| 2007-01-25 | 183.38 |
| 2007-01-24 | 175.62 |
| 2007-01-23 | 181.44 |
| 2007-01-22 | 191.15 |
| 2007-01-19 | 191.15 |
| 2007-01-18 | 179.50 |
| 2007-01-17 | 165.91 |
| 2007-01-16 | 154.27 |
| 2007-01-15 | 163.97 |
| 2007-01-12 | 156.21 |
| 2007-01-11 | 162.03 |
| 2007-01-10 | 162.03 |
| 2007-01-09 | 162.03 |
| 2007-01-08 | 152.33 |
| 2007-01-05 | 158.15 |
| 2007-01-04 | 158.15 |
| 2007-01-03 | 158.15 |
| 2007-01-02 | 158.15 |
| 2006-12-29 | 163.97 |
| 2006-12-28 | 169.79 |
| 2006-12-27 | 169.79 |
| 2006-12-22 | 167.85 |
| 2006-12-21 | 179.50 |
| 2006-12-20 | 191.15 |
| 2006-12-19 | 200.85 |
| 2006-12-18 | 183.38 |
| 2006-12-15 | 181.44 |
| 2006-12-14 | 171.74 |
| 2006-12-13 | 167.85 |
| 2006-12-12 | 167.85 |
| 2006-12-11 | 163.97 |
| 2006-12-08 | 169.79 |
| 2006-12-07 | 169.79 |
| 2006-12-06 | 163.97 |
| 2006-12-05 | 163.97 |
| 2006-12-04 | 158.15 |
| 2006-12-01 | 163.97 |
| 2006-11-30 | 162.03 |
| 2006-11-29 | 162.03 |
| 2006-11-28 | 150.39 |
| 2006-11-27 | 181.44 |
| 2006-11-24 | 163.97 |
| 2006-11-23 | 173.68 |
| 2006-11-22 | 196.97 |
| 2006-11-21 | 165.91 |
| 2006-11-20 | 162.03 |
| 2006-11-17 | 183.38 |
| 2006-11-16 | 187.26 |
| 2006-11-15 | 181.44 |
| 2006-11-14 | 183.38 |
| 2006-11-13 | 206.67 |
| 2006-11-10 | 206.67 |
| 2006-11-09 | 206.67 |
| 2006-11-08 | 200.85 |
| 2006-11-07 | 210.56 |
| 2006-11-06 | 210.56 |
| 2006-11-03 | 208.61 |
| 2006-11-02 | 210.56 |
| 2006-11-01 | 212.50 |
| 2006-10-31 | 210.56 |
| 2006-10-27 | 210.56 |
| 2006-10-26 | 220.26 |
| 2006-10-25 | 241.61 |
| 2006-10-24 | 214.44 |
| 2006-10-23 | 212.50 |
| 2006-10-20 | 212.50 |
| 2006-10-19 | 210.56 |
| 2006-10-18 | 226.08 |
| 2006-10-17 | 216.38 |
| 2006-10-16 | 214.44 |
| 2006-10-13 | 216.38 |
| 2006-10-12 | 210.56 |
| 2006-10-11 | 220.26 |
| 2006-10-10 | 224.14 |
| 2006-10-09 | 216.38 |
| 2006-10-06 | 222.20 |
| 2006-10-05 | 222.20 |
| 2006-10-04 | 218.32 |
| 2006-10-03 | 214.44 |
| 2006-09-29 | 226.08 |
| 2006-09-28 | 226.08 |
| 2006-09-27 | 224.14 |
| 2006-09-26 | 222.20 |
| 2006-09-25 | 235.79 |
| 2006-09-22 | 231.91 |
| 2006-09-21 | 226.08 |
| 2006-09-20 | 231.91 |
| 2006-09-19 | 218.32 |
| 2006-09-18 | 214.44 |
| 2006-09-15 | 202.79 |
| 2006-09-14 | 196.97 |
| 2006-09-13 | 200.85 |
| 2006-09-12 | 200.85 |
| 2006-09-11 | 202.79 |
| 2006-09-08 | 202.79 |
| 2006-09-07 | 202.79 |
| 2006-09-06 | 206.67 |
| 2006-09-05 | 206.67 |
| 2006-09-04 | 206.67 |
| 2006-09-01 | 204.73 |
| 2006-08-31 | 204.73 |
| 2006-08-30 | 204.73 |
| 2006-08-29 | 204.73 |
| 2006-08-28 | 202.79 |
| 2006-08-25 | 204.73 |
| 2006-08-24 | 204.73 |
| 2006-08-23 | 206.67 |
| 2006-08-22 | 210.56 |
| 2006-08-21 | 204.73 |
| 2006-08-18 | 208.61 |
| 2006-08-17 | 208.61 |
| 2006-08-16 | 206.67 |
| 2006-08-15 | 206.67 |
| 2006-08-14 | 208.61 |
| 2006-08-11 | 210.56 |
| 2006-08-10 | 206.67 |
| 2006-08-09 | 204.73 |
| 2006-08-08 | 202.79 |
| 2006-08-07 | 210.56 |
| 2006-08-04 | 212.50 |
| 2006-08-03 | 214.44 |
| 2006-08-02 | 216.38 |
| 2006-08-01 | 218.32 |
| 2006-07-31 | 216.38 |
| 2006-07-28 | 226.08 |
| 2006-07-27 | 224.14 |
| 2006-07-26 | 228.02 |
| 2006-07-25 | 208.61 |
| 2006-07-24 | 214.44 |
| 2006-07-21 | 210.56 |
| 2006-07-20 | 210.56 |
| 2006-07-19 | 210.56 |
| 2006-07-18 | 206.67 |
| 2006-07-17 | 218.32 |
| 2006-07-14 | 226.08 |
| 2006-07-13 | 218.32 |
| 2006-07-12 | 226.08 |
| 2006-07-11 | 210.56 |
| 2006-07-10 | 210.56 |
| 2006-07-07 | 210.56 |
| 2006-07-06 | 226.08 |
| 2006-07-05 | 214.44 |
| 2006-07-04 | 226.08 |
| 2006-07-03 | 202.79 |
| 2006-06-30 | 210.56 |
| 2006-06-29 | 210.56 |
| 2006-06-28 | 208.61 |
| 2006-06-27 | 208.61 |
| 2006-06-26 | 200.85 |
| 2006-06-23 | 200.85 |
| 2006-06-22 | 210.56 |
| 2006-06-21 | 191.15 |
| 2006-06-20 | 181.44 |
| 2006-06-19 | 187.26 |
| 2006-06-16 | 189.20 |
| 2006-06-15 | 195.03 |
| 2006-06-14 | 210.56 |
| 2006-06-13 | 220.26 |
| 2006-06-12 | 226.08 |
| 2006-06-09 | 191.15 |
| 2006-06-08 | 229.96 |
| 2006-06-07 | 229.96 |
| 2006-06-06 | 229.96 |
| 2006-06-05 | 210.56 |
| 2006-06-02 | 177.56 |
| 2006-06-01 | 173.68 |
| 2006-05-30 | 189.20 |
| 2006-05-29 | 196.97 |
| 2006-05-26 | 196.97 |
| 2006-05-25 | 196.97 |
| 2006-05-24 | 196.97 |
| 2006-05-23 | 210.56 |
| 2006-05-22 | 189.20 |
| 2006-05-19 | 200.85 |
| 2006-05-18 | 214.44 |
| 2006-05-17 | 210.56 |
| 2006-05-16 | 193.09 |
| 2006-05-15 | 200.85 |
| 2006-05-12 | 214.44 |
| 2006-05-11 | 216.38 |
| 2006-05-10 | 202.79 |
| 2006-05-09 | 202.79 |
| 2006-05-08 | 210.56 |
| 2006-05-04 | 210.56 |
| 2006-05-03 | 210.56 |
| 2006-05-02 | 210.56 |
| 2006-04-28 | 210.56 |
| 2006-04-27 | 204.73 |
| 2006-04-26 | 220.26 |
| 2006-04-25 | 200.85 |
| 2006-04-24 | 216.38 |
| 2006-04-21 | 239.67 |
| 2006-04-20 | 226.08 |
| 2006-04-19 | 253.26 |
| 2006-04-18 | 272.67 |
| 2006-04-13 | 272.67 |
| 2006-04-12 | 278.49 |
| 2006-04-11 | 278.49 |
| 2006-04-10 | 294.02 |
| 2006-04-07 | 297.90 |
| 2006-04-06 | 299.84 |
| 2006-04-04 | 297.90 |
| 2006-04-03 | 294.02 |
| 2006-03-31 | 266.84 |
| 2006-03-30 | 268.78 |
| 2006-03-29 | 245.49 |
| 2006-03-28 | 228.02 |
| 2006-03-27 | 229.96 |
| 2006-03-24 | 216.38 |
| 2006-03-23 | 229.96 |
| 2006-03-22 | 214.44 |
| 2006-03-21 | 220.26 |
| 2006-03-20 | 220.26 |
| 2006-03-17 | 226.08 |
| 2006-03-16 | 228.02 |
| 2006-03-15 | 231.91 |
| 2006-03-14 | 235.79 |
| 2006-03-13 | 239.67 |
| 2006-03-10 | 229.96 |
| 2006-03-09 | 239.67 |
| 2006-03-08 | 229.96 |
| 2006-03-07 | 231.91 |
| 2006-03-06 | 249.37 |
| 2006-03-03 | 249.37 |
| 2006-03-02 | 237.73 |
| 2006-03-01 | 222.20 |
| 2006-02-28 | 224.14 |
| 2006-02-27 | 218.32 |
| 2006-02-24 | 204.73 |
| 2006-02-23 | 206.67 |
| 2006-02-22 | 214.44 |
| 2006-02-21 | 216.38 |
| 2006-02-20 | 195.03 |
| 2006-02-17 | 189.20 |
| 2006-02-16 | 191.15 |
| 2006-02-15 | 187.26 |
| 2006-02-14 | 187.26 |
| 2006-02-13 | 185.32 |
| 2006-02-10 | 181.44 |
| 2006-02-09 | 189.20 |
| 2006-02-08 | 189.20 |
| 2006-02-07 | 175.62 |
| 2006-02-06 | 175.62 |
| 2006-02-03 | 171.74 |
| 2006-02-02 | 200.85 |
| 2006-02-01 | 187.26 |
| 2006-01-27 | 185.32 |
| 2006-01-26 | 179.50 |
| 2006-01-25 | 167.85 |
| 2006-01-24 | 158.15 |
| 2006-01-23 | 117.39 |
| 2006-01-20 | 125.15 |
| 2006-01-19 | 123.21 |
| 2006-01-18 | 105.74 |
| 2006-01-17 | 103.80 |
| 2006-01-16 | 113.51 |
| 2006-01-13 | 113.51 |
| 2006-01-12 | 119.33 |
| 2006-01-11 | 119.33 |
| 2006-01-10 | 119.33 |
| 2006-01-09 | 121.27 |
| 2006-01-06 | 113.51 |
| 2006-01-05 | 113.51 |
| 2006-01-04 | 103.80 |
| 2006-01-03 | 123.21 |
| 2005-12-30 | 123.21 |
| 2005-12-29 | 113.51 |
| 2005-12-28 | 107.68 |
| 2005-12-23 | 107.68 |
| 2005-12-22 | 107.68 |
| 2005-12-21 | 107.68 |
| 2005-12-20 | 107.68 |
| 2005-12-19 | 107.68 |
| 2005-12-16 | 107.68 |
| 2005-12-15 | 109.62 |
| 2005-12-14 | 105.74 |
| 2005-12-13 | 97.98 |
| 2005-12-12 | 97.98 |
| 2005-12-09 | 109.62 |
| 2005-12-08 | 109.62 |
| 2005-12-07 | 109.62 |
| 2005-12-06 | 111.57 |
| 2005-12-05 | 111.57 |
| 2005-12-02 | 111.57 |
| 2005-12-01 | 111.57 |
| 2005-11-30 | 111.57 |
| 2005-11-29 | 111.57 |
| 2005-11-28 | 111.57 |
| 2005-11-25 | 115.45 |
| 2005-11-24 | 99.92 |
| 2005-11-23 | 99.92 |
| 2005-11-22 | 103.80 |
| 2005-11-21 | 109.62 |
| 2005-11-18 | 107.68 |
| 2005-11-17 | 107.68 |
| 2005-11-16 | 123.21 |
| 2005-11-15 | 123.21 |
| 2005-11-14 | 123.21 |
| 2005-11-11 | 113.51 |
| 2005-11-10 | 97.98 |
| 2005-11-09 | 117.39 |
| 2005-11-08 | 123.21 |
| 2005-11-07 | 123.21 |
| 2005-11-04 | 123.21 |
| 2005-11-03 | 138.74 |
| 2005-11-02 | 113.51 |
| 2005-11-01 | 113.51 |
| 2005-10-31 | 132.92 |
| 2005-10-28 | 132.92 |
| 2005-10-27 | 132.92 |
| 2005-10-26 | 132.92 |
| 2005-10-25 | 132.92 |
| 2005-10-24 | 132.92 |
| 2005-10-21 | 132.92 |
| 2005-10-20 | 132.92 |
| 2005-10-19 | 132.92 |
| 2005-10-18 | 132.92 |
| 2005-10-17 | 132.92 |
| 2005-10-14 | 148.44 |
| 2005-10-13 | 152.33 |
| 2005-10-12 | 152.33 |
| 2005-10-10 | 152.33 |
| 2005-10-07 | 150.39 |
| 2005-10-06 | 150.39 |
| 2005-10-05 | 154.27 |
| 2005-10-04 | 162.03 |
| 2005-10-03 | 171.74 |
| 2005-09-30 | 158.15 |
| 2005-09-29 | 165.91 |
| 2005-09-28 | 156.21 |
| 2005-09-27 | 156.21 |
| 2005-09-26 | 165.91 |
| 2005-09-23 | 165.91 |
| 2005-09-22 | 162.03 |
| 2005-09-21 | 158.15 |
| 2005-09-20 | 162.03 |
| 2005-09-16 | 162.03 |
| 2005-09-15 | 173.68 |
| 2005-09-14 | 179.50 |
| 2005-09-13 | 167.85 |
| 2005-09-12 | 171.74 |
| 2005-09-09 | 171.74 |
| 2005-09-08 | 175.62 |
| 2005-09-07 | 167.85 |
| 2005-09-06 | 171.74 |
| 2005-09-05 | 175.62 |
| 2005-09-02 | 193.09 |
| 2005-09-01 | 200.85 |
| 2005-08-31 | 208.61 |
| 2005-08-30 | 216.38 |
| 2005-08-29 | 218.32 |
| 2005-08-26 | 210.56 |
| 2005-08-25 | 189.20 |
| 2005-08-24 | 183.38 |
| 2005-08-23 | 171.74 |
| 2005-08-22 | 171.74 |
| 2005-08-19 | 171.74 |
| 2005-08-18 | 171.74 |
| 2005-08-17 | 165.91 |
| 2005-08-16 | 165.91 |
| 2005-08-15 | 163.97 |
| 2005-08-12 | 167.85 |
| 2005-08-11 | 163.97 |
| 2005-08-10 | 171.74 |
| 2005-08-09 | 162.03 |
| 2005-08-08 | 158.15 |
| 2005-08-05 | 167.85 |
| 2005-08-04 | 158.15 |
| 2005-08-03 | 162.03 |
| 2005-08-02 | 165.91 |
| 2005-08-01 | 171.74 |
| 2005-07-29 | 171.74 |
| 2005-07-28 | 181.44 |
| 2005-07-27 | 181.44 |
| 2005-07-26 | 189.20 |
| 2005-07-25 | 181.44 |
| 2005-07-22 | 191.15 |
| 2005-07-21 | 189.20 |
| 2005-07-20 | 181.44 |
| 2005-07-19 | 162.03 |
| 2005-07-18 | 171.74 |
| 2005-07-15 | 171.74 |
| 2005-07-14 | 191.15 |
| 2005-07-13 | 191.15 |
| 2005-07-12 | 181.44 |
| 2005-07-11 | 191.15 |
| 2005-07-08 | 190.95 |
| 2005-07-07 | 189.04 |
| 2005-07-06 | 189.04 |
| 2005-07-05 | 190.95 |
| 2005-07-04 | 190.95 |
| 2005-06-30 | 187.12 |
| 2005-06-29 | 187.12 |
| 2005-06-28 | 187.12 |
| 2005-06-27 | 187.12 |
| 2005-06-24 | 187.12 |
| 2005-06-23 | 187.12 |
| 2005-06-22 | 187.12 |
| 2005-06-21 | 177.55 |
| 2005-06-20 | 187.12 |
| 2005-06-17 | 187.12 |
| 2005-06-16 | 187.12 |
| 2005-06-15 | 187.12 |
| 2005-06-14 | 187.12 |
| 2005-06-13 | 187.12 |
| 2005-06-10 | 187.12 |
| 2005-06-09 | 187.12 |
| 2005-06-08 | 187.12 |
| 2005-06-07 | 187.12 |
| 2005-06-06 | 187.12 |
| 2005-06-03 | 187.12 |
| 2005-06-02 | 187.12 |
| 2005-06-01 | 187.12 |
| 2005-05-31 | 187.12 |
| 2005-05-30 | 187.12 |
| 2005-05-27 | 187.12 |
| 2005-05-26 | 202.44 |
| 2005-05-25 | 177.55 |
| 2005-05-24 | 177.55 |
| 2005-05-23 | 183.29 |
| 2005-05-20 | 177.55 |
| 2005-05-19 | 187.12 |
| 2005-05-18 | 187.12 |
| 2005-05-17 | 187.12 |
| 2005-05-13 | 187.12 |
| 2005-05-12 | 206.26 |
| 2005-05-11 | 206.26 |
| 2005-05-10 | 206.26 |
| 2005-05-09 | 206.26 |
| 2005-05-06 | 206.26 |
| 2005-05-05 | 206.26 |
| 2005-05-04 | 202.44 |
| 2005-05-03 | 206.26 |
| 2005-04-29 | 206.26 |
| 2005-04-28 | 202.44 |
| 2005-04-27 | 202.44 |
| 2005-04-26 | 206.26 |
| 2005-04-25 | 223.49 |
| 2005-04-22 | 210.09 |
| 2005-04-21 | 210.09 |
| 2005-04-20 | 210.09 |
| 2005-04-19 | 210.09 |
| 2005-04-18 | 225.41 |
| 2005-04-15 | 225.41 |
| 2005-04-14 | 206.26 |
| 2005-04-13 | 206.26 |
| 2005-04-12 | 215.84 |
| 2005-04-11 | 210.09 |
| 2005-04-08 | 212.01 |
| 2005-04-07 | 215.84 |
| 2005-04-06 | 215.84 |
| 2005-04-04 | 213.92 |
| 2005-04-01 | 215.84 |
| 2005-03-31 | 213.92 |
| 2005-03-30 | 213.92 |
| 2005-03-29 | 225.41 |
| 2005-03-24 | 225.41 |
| 2005-03-23 | 225.41 |
| 2005-03-22 | 219.66 |
| 2005-03-21 | 225.41 |
| 2005-03-18 | 227.32 |
| 2005-03-17 | 225.41 |
| 2005-03-16 | 223.49 |
| 2005-03-15 | 212.01 |
| 2005-03-14 | 212.01 |
| 2005-03-11 | 215.84 |
| 2005-03-10 | 215.84 |
| 2005-03-09 | 223.49 |
| 2005-03-08 | 223.49 |
| 2005-03-07 | 215.84 |
| 2005-03-04 | 227.32 |
| 2005-03-03 | 227.32 |
| 2005-03-02 | 229.23 |
| 2005-03-01 | 231.15 |
| 2005-02-28 | 244.55 |
| 2005-02-25 | 244.55 |
| 2005-02-24 | 244.55 |
| 2005-02-23 | 225.41 |
| 2005-02-22 | 215.84 |
| 2005-02-21 | 215.84 |
| 2005-02-18 | 227.32 |
| 2005-02-17 | 229.23 |
| 2005-02-16 | 234.98 |
| 2005-02-15 | 227.32 |
| 2005-02-14 | 227.32 |
| 2005-02-08 | 227.32 |
| 2005-02-07 | 225.41 |
| 2005-02-04 | 221.58 |
| 2005-02-03 | 215.84 |
| 2005-02-02 | 225.41 |
| 2005-02-01 | 225.41 |
| 2005-01-31 | 244.55 |
| 2005-01-28 | 244.55 |
| 2005-01-27 | 227.32 |
| 2005-01-26 | 223.49 |
| 2005-01-25 | 217.75 |
| 2005-01-24 | 215.84 |
| 2005-01-21 | 221.58 |
| 2005-01-20 | 233.06 |
| 2005-01-19 | 225.41 |
| 2005-01-18 | 225.41 |
| 2005-01-17 | 236.89 |
| 2005-01-14 | 254.12 |
| 2005-01-13 | 240.72 |
| 2005-01-12 | 206.26 |
| 2005-01-11 | 206.26 |
| 2005-01-10 | 192.87 |
| 2005-01-07 | 202.44 |
| 2005-01-06 | 215.84 |
| 2005-01-05 | 215.84 |
| 2005-01-04 | 212.01 |
| 2005-01-03 | 208.18 |
| 2004-12-31 | 233.06 |
| 2004-12-30 | 215.84 |
| 2004-12-29 | 215.84 |
| 2004-12-28 | 213.92 |
| 2004-12-24 | 254.12 |
| 2004-12-23 | 254.12 |
| 2004-12-22 | 206.26 |
| 2004-12-21 | 206.26 |
| 2004-12-20 | 206.26 |
| 2004-12-17 | 206.26 |
| 2004-12-16 | 210.09 |
| 2004-12-15 | 210.09 |
| 2004-12-14 | 221.58 |
| 2004-12-13 | 225.41 |
| 2004-12-10 | 225.41 |
| 2004-12-09 | 215.84 |
| 2004-12-08 | 225.41 |
| 2004-12-07 | 229.23 |
| 2004-12-06 | 229.23 |
| 2004-12-03 | 236.89 |
| 2004-12-02 | 242.63 |
| 2004-12-01 | 244.55 |
| 2004-11-30 | 242.63 |
| 2004-11-29 | 257.95 |
| 2004-11-26 | 250.29 |
| 2004-11-25 | 236.89 |
| 2004-11-24 | 263.69 |
| 2004-11-23 | 271.35 |
| 2004-11-22 | 261.77 |
| 2004-11-19 | 240.72 |
| 2004-11-18 | 221.58 |
| 2004-11-17 | 206.26 |
| 2004-11-16 | 206.26 |
| 2004-11-15 | 206.26 |
| 2004-11-12 | 206.26 |
| 2004-11-11 | 206.26 |
| 2004-11-10 | 206.26 |
| 2004-11-09 | 212.01 |
| 2004-11-08 | 215.84 |
| 2004-11-05 | 206.26 |
| 2004-11-04 | 219.66 |
| 2004-11-03 | 221.58 |
| 2004-11-02 | 206.26 |
| 2004-11-01 | 206.26 |
| 2004-10-29 | 187.12 |
| 2004-10-28 | 206.26 |
| 2004-10-27 | 189.80 |
| 2004-10-26 | 193.43 |
| 2004-10-25 | 184.37 |
| 2004-10-21 | 180.75 |
| 2004-10-20 | 177.12 |
| 2004-10-19 | 177.12 |
| 2004-10-18 | 177.12 |
| 2004-10-15 | 177.12 |
| 2004-10-14 | 177.12 |
| 2004-10-13 | 177.12 |
| 2004-10-12 | 177.12 |
| 2004-10-11 | 159.01 |
| 2004-10-08 | 198.86 |
| 2004-10-07 | 198.86 |
| 2004-10-06 | 162.63 |
| 2004-10-05 | 162.63 |
| 2004-10-04 | 164.45 |
| 2004-09-30 | 171.69 |
| 2004-09-28 | 171.69 |
| 2004-09-27 | 171.69 |
| 2004-09-24 | 189.80 |
| 2004-09-23 | 189.80 |
| 2004-09-22 | 180.75 |
| 2004-09-21 | 180.75 |
| 2004-09-20 | 180.75 |
| 2004-09-17 | 171.69 |
| 2004-09-16 | 171.69 |
| 2004-09-15 | 169.88 |
| 2004-09-14 | 166.26 |
| 2004-09-13 | 186.18 |
| 2004-09-10 | 186.18 |
| 2004-09-09 | 200.67 |
| 2004-09-08 | 222.41 |
| 2004-09-07 | 193.43 |
| 2004-09-06 | 193.43 |
| 2004-09-03 | 218.78 |
| 2004-09-02 | 198.86 |
| 2004-09-01 | 207.92 |
| 2004-08-31 | 207.92 |
| 2004-08-30 | 189.80 |
| 2004-08-27 | 207.92 |
| 2004-08-26 | 117.35 |
| 2004-08-25 | 117.35 |
| 2004-08-24 | 117.35 |
| 2004-08-23 | 117.35 |
| 2004-08-20 | 117.35 |
| 2004-08-19 | 117.35 |
| 2004-08-18 | 122.79 |
| 2004-08-17 | 122.79 |
| 2004-08-16 | 122.79 |
| 2004-08-13 | 122.79 |
| 2004-08-12 | 122.79 |
| 2004-08-11 | 120.97 |
| 2004-08-10 | 122.79 |
| 2004-08-09 | 122.79 |
| 2004-08-06 | 119.16 |
| 2004-08-05 | 120.97 |
| 2004-08-04 | 120.97 |
| 2004-08-03 | 135.46 |
| 2004-08-02 | 153.58 |
| 2004-07-30 | 153.58 |
| 2004-07-29 | 153.58 |
| 2004-07-28 | 153.58 |
| 2004-07-27 | 162.63 |
| 2004-07-26 | 168.07 |
| 2004-07-23 | 168.07 |
| 2004-07-22 | 168.07 |
| 2004-07-21 | 162.63 |
| 2004-07-20 | 162.63 |
| 2004-07-19 | 164.45 |
| 2004-07-16 | 162.63 |
| 2004-07-15 | 171.69 |
| 2004-07-14 | 171.69 |
| 2004-07-13 | 171.69 |
| 2004-07-12 | 171.69 |
| 2004-07-09 | 173.50 |
| 2004-07-08 | 173.50 |
| 2004-07-07 | 175.31 |
| 2004-07-06 | 189.80 |
| 2004-07-05 | 173.50 |
| 2004-07-02 | 173.50 |
| 2004-06-30 | 175.31 |
| 2004-06-29 | 177.12 |
| 2004-06-28 | 173.50 |
| 2004-06-25 | 173.50 |
| 2004-06-24 | 184.37 |
| 2004-06-23 | 173.50 |
| 2004-06-21 | 189.80 |
| 2004-06-18 | 189.80 |
| 2004-06-17 | 198.86 |
| 2004-06-16 | 200.67 |
| 2004-06-15 | 189.80 |
| 2004-06-14 | 187.99 |
| 2004-06-11 | 187.99 |
| 2004-06-10 | 204.29 |
| 2004-06-09 | 197.05 |
| 2004-06-08 | 197.05 |
| 2004-06-07 | 198.86 |
| 2004-06-04 | 189.80 |
| 2004-06-03 | 162.63 |
| 2004-06-02 | 166.26 |
| 2004-06-01 | 166.26 |
| 2004-05-31 | 169.88 |
| 2004-05-28 | 171.69 |
| 2004-05-27 | 169.88 |
| 2004-05-25 | 166.26 |
| 2004-05-24 | 180.75 |
| 2004-05-21 | 178.94 |
| 2004-05-20 | 139.09 |
| 2004-05-19 | 149.95 |
| 2004-05-18 | 146.33 |
| 2004-05-17 | 139.09 |
| 2004-05-14 | 153.58 |
| 2004-05-13 | 151.77 |
| 2004-05-12 | 160.82 |
| 2004-05-11 | 160.82 |
| 2004-05-10 | 144.52 |
| 2004-05-07 | 149.95 |
| 2004-05-06 | 164.45 |
| 2004-05-05 | 189.80 |
| 2004-05-04 | 206.10 |
| 2004-05-03 | 215.16 |
| 2004-04-30 | 220.59 |
| 2004-04-29 | 207.92 |
| 2004-04-28 | 233.27 |
| 2004-04-27 | 244.14 |
| 2004-04-26 | 227.84 |
| 2004-04-23 | 240.52 |
| 2004-04-22 | 244.14 |
| 2004-04-21 | 296.67 |
| 2004-04-20 | 307.54 |
| 2004-04-19 | 316.59 |
| 2004-04-16 | 300.29 |
| 2004-04-15 | 307.54 |
| 2004-04-14 | 316.59 |
| 2004-04-13 | 316.59 |
| 2004-04-08 | 336.52 |
| 2004-04-07 | 336.52 |
| 2004-04-06 | 330.36 |
| 2004-04-02 | 325.00 |
| 2004-04-01 | 328.57 |
| 2004-03-31 | 328.57 |
| 2004-03-30 | 337.50 |
| 2004-03-29 | 332.14 |
| 2004-03-26 | 326.79 |
| 2004-03-25 | 325.00 |
| 2004-03-24 | 314.29 |
| 2004-03-23 | 314.29 |
| 2004-03-22 | 328.57 |
| 2004-03-19 | 323.21 |
| 2004-03-18 | 332.14 |
| 2004-03-17 | 317.86 |
| 2004-03-16 | 328.57 |
| 2004-03-15 | 325.00 |
| 2004-03-12 | 321.43 |
| 2004-03-11 | 333.93 |
| 2004-03-10 | 323.21 |
| 2004-03-09 | 332.14 |
| 2004-03-08 | 325.00 |
| 2004-03-05 | 323.21 |
| 2004-03-04 | 328.57 |
| 2004-03-03 | 314.29 |
| 2004-03-02 | 337.50 |
| 2004-03-01 | 337.50 |
| 2004-02-27 | 332.14 |
| 2004-02-26 | 355.36 |
| 2004-02-25 | 346.43 |
| 2004-02-24 | 355.36 |
| 2004-02-23 | 355.36 |
| 2004-02-20 | 364.29 |
| 2004-02-19 | 355.36 |
| 2004-02-18 | 364.29 |
| 2004-02-17 | 364.29 |
| 2004-02-16 | 355.36 |
| 2004-02-13 | 364.29 |
| 2004-02-12 | 355.36 |
| 2004-02-11 | 346.43 |
| 2004-02-10 | 364.29 |
| 2004-02-09 | 391.07 |
| 2004-02-06 | 355.36 |
| 2004-02-05 | 346.43 |
| 2004-02-04 | 355.36 |
| 2004-02-03 | 364.29 |
| 2004-02-02 | 355.36 |
| 2004-01-30 | 373.21 |
| 2004-01-29 | 373.21 |
| 2004-01-28 | 391.07 |
| 2004-01-27 | 391.07 |
| 2004-01-26 | 408.93 |
| 2004-01-21 | 408.93 |
| 2004-01-20 | 373.21 |
| 2004-01-19 | 373.21 |
| 2004-01-16 | 373.21 |
| 2004-01-15 | 373.21 |
| 2004-01-14 | 373.21 |
| 2004-01-13 | 382.14 |
| 2004-01-12 | 382.14 |
| 2004-01-09 | 382.14 |
| 2004-01-08 | 373.21 |
| 2004-01-07 | 400.00 |
| 2004-01-06 | 408.93 |
| 2004-01-05 | 391.07 |
| 2004-01-02 | 382.14 |
| 2003-12-31 | 391.07 |
| 2003-12-30 | 391.07 |
| 2003-12-29 | 408.93 |
| 2003-12-24 | 373.21 |
| 2003-12-23 | 373.21 |
| 2003-12-22 | 400.00 |
| 2003-12-19 | 400.00 |
| 2003-12-18 | 435.71 |
| 2003-12-17 | 435.71 |
| 2003-12-16 | 400.00 |
| 2003-12-15 | 382.14 |
| 2003-12-12 | 382.14 |
| 2003-12-11 | 319.64 |
| 2003-12-10 | 319.64 |
| 2003-12-09 | 319.64 |
| 2003-12-08 | 319.64 |
| 2003-12-05 | 310.71 |
| 2003-12-04 | 335.71 |
| 2003-12-03 | 360.71 |
| 2003-12-02 | 367.86 |
| 2003-12-01 | 367.86 |
| 2003-11-28 | 357.14 |
| 2003-11-27 | 371.43 |
| 2003-11-26 | 378.57 |
| 2003-11-25 | 371.43 |
| 2003-11-24 | 396.43 |
| 2003-11-21 | 342.86 |
| 2003-11-20 | 342.86 |
| 2003-11-19 | 325.00 |
| 2003-11-18 | 314.29 |
| 2003-11-17 | 300.00 |
| 2003-11-14 | 310.71 |
| 2003-11-13 | 285.71 |
| 2003-11-12 | 275.00 |
| 2003-11-11 | 278.57 |
| 2003-11-10 | 278.57 |
| 2003-11-07 | 278.57 |
| 2003-11-06 | 271.43 |
| 2003-11-05 | 325.00 |
| 2003-11-04 | 226.79 |
| 2003-11-03 | 251.79 |
| 2003-10-31 | 267.86 |
| 2003-10-30 | 278.57 |
| 2003-10-29 | 296.43 |
| 2003-10-28 | 339.29 |
| 2003-10-27 | 346.43 |
| 2003-10-24 | 375.00 |
| 2003-10-23 | 364.29 |
| 2003-10-22 | 407.14 |
| 2003-10-21 | 378.57 |
| 2003-10-20 | 314.29 |
| 2003-10-17 | 285.71 |
| 2003-10-16 | 303.57 |
| 2003-10-15 | 307.14 |
| 2003-10-14 | 260.71 |
| 2003-10-13 | 244.64 |
| 2003-10-10 | 178.57 |
| 2003-10-09 | 162.50 |
| 2003-10-08 | 151.79 |
| 2003-10-07 | 148.21 |
| 2003-10-06 | 158.93 |
| 2003-10-03 | 171.43 |
| 2003-10-02 | 171.43 |
| 2003-09-30 | 150.00 |
| 2003-09-29 | 164.29 |
| 2003-09-26 | 173.21 |
| 2003-09-25 | 171.43 |
| 2003-09-24 | 157.14 |
| 2003-09-23 | 150.00 |
| 2003-09-22 | 150.00 |
| 2003-09-19 | 150.00 |
| 2003-09-18 | 114.29 |
| 2003-09-17 | 116.07 |
| 2003-09-16 | 114.29 |
| 2003-09-15 | 116.07 |
| 2003-09-11 | 94.64 |
| 2003-09-10 | 67.86 |
| 2003-09-09 | 66.07 |
| 2003-09-08 | 75.00 |
| 2003-09-05 | 60.71 |
| 2003-09-04 | 60.71 |
| 2003-09-03 | 60.71 |
| 2003-09-02 | 58.93 |
| 2003-09-01 | 60.71 |
| 2003-08-29 | 60.71 |
| 2003-08-28 | 64.29 |
| 2003-08-27 | 58.93 |
| 2003-08-26 | 58.93 |
| 2003-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy