Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00500 | 1988-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0500 % |
|---|---|
| 2025-08-27 | -37.42 |
| 2025-08-26 | -36.69 |
| 2025-08-25 | -38.15 |
| 2025-08-22 | -33.05 |
| 2025-08-21 | -34.51 |
| 2025-08-20 | -33.05 |
| 2025-08-19 | -31.60 |
| 2025-08-18 | -30.87 |
| 2025-08-15 | -30.87 |
| 2025-08-14 | -33.05 |
| 2025-08-13 | -33.78 |
| 2025-08-12 | -33.05 |
| 2025-08-11 | -30.87 |
| 2025-08-08 | -30.87 |
| 2025-08-07 | -29.41 |
| 2025-08-06 | -26.50 |
| 2025-08-05 | -27.96 |
| 2025-08-04 | -27.96 |
| 2025-08-01 | -28.69 |
| 2025-07-31 | -30.14 |
| 2025-07-30 | -19.95 |
| 2025-07-29 | -19.95 |
| 2025-07-28 | -19.23 |
| 2025-07-25 | -19.95 |
| 2025-07-24 | -23.59 |
| 2025-07-23 | -30.14 |
| 2025-07-22 | -31.60 |
| 2025-07-21 | -30.87 |
| 2025-07-18 | -33.05 |
| 2025-07-17 | -31.60 |
| 2025-07-16 | -33.78 |
| 2025-07-15 | -32.32 |
| 2025-07-14 | -29.41 |
| 2025-07-11 | -29.41 |
| 2025-07-10 | -30.14 |
| 2025-07-09 | -33.05 |
| 2025-07-08 | -33.78 |
| 2025-07-07 | -33.78 |
| 2025-07-04 | -36.69 |
| 2025-07-03 | -35.96 |
| 2025-07-02 | -30.14 |
| 2025-06-30 | -29.41 |
| 2025-06-27 | -32.32 |
| 2025-06-26 | -27.23 |
| 2025-06-25 | -19.95 |
| 2025-06-24 | -15.59 |
| 2025-06-23 | -15.59 |
| 2025-06-20 | -14.86 |
| 2025-06-19 | -14.86 |
| 2025-06-18 | -17.04 |
| 2025-06-17 | -15.59 |
| 2025-06-16 | -11.95 |
| 2025-06-13 | -11.22 |
| 2025-06-12 | -16.32 |
| 2025-06-11 | -12.68 |
| 2025-06-10 | -14.86 |
| 2025-06-09 | -14.86 |
| 2025-06-06 | -16.32 |
| 2025-06-05 | -9.77 |
| 2025-06-04 | -14.13 |
| 2025-06-03 | -12.68 |
| 2025-06-02 | -13.40 |
| 2025-05-30 | -9.04 |
| 2025-05-29 | -8.31 |
| 2025-05-28 | -9.77 |
| 2025-05-27 | -9.77 |
| 2025-05-26 | -10.49 |
| 2025-05-23 | -11.22 |
| 2025-05-22 | -15.59 |
| 2025-05-21 | -9.77 |
| 2025-05-20 | -9.77 |
| 2025-05-19 | -6.86 |
| 2025-05-16 | -2.49 |
| 2025-05-15 | -9.77 |
| 2025-05-14 | -8.31 |
| 2025-05-13 | -11.95 |
| 2025-05-12 | -11.95 |
| 2025-05-09 | -6.13 |
| 2025-05-08 | -4.67 |
| 2025-05-07 | 7.70 |
| 2025-05-06 | 1.88 |
| 2025-05-02 | 0.42 |
| 2025-04-30 | 0.42 |
| 2025-04-29 | 1.15 |
| 2025-04-28 | -10.49 |
| 2025-04-25 | -6.86 |
| 2025-04-24 | -7.58 |
| 2025-04-23 | -1.03 |
| 2025-04-22 | 2.60 |
| 2025-04-17 | -2.49 |
| 2025-04-16 | -3.22 |
| 2025-04-15 | 6.97 |
| 2025-04-14 | -5.40 |
| 2025-04-11 | -5.40 |
| 2025-04-10 | -19.23 |
| 2025-04-09 | -14.13 |
| 2025-04-08 | -16.32 |
| 2025-04-07 | -16.32 |
| 2025-04-03 | -8.31 |
| 2025-04-02 | -6.86 |
| 2025-04-01 | 1.88 |
| 2025-03-31 | -2.49 |
| 2025-03-28 | -1.76 |
| 2025-03-27 | -2.49 |
| 2025-03-26 | -1.03 |
| 2025-03-25 | -0.31 |
| 2025-03-24 | -0.31 |
| 2025-03-21 | 5.52 |
| 2025-03-20 | 9.15 |
| 2025-03-19 | 9.15 |
| 2025-03-18 | 12.06 |
| 2025-03-17 | 1.15 |
| 2025-03-14 | 1.15 |
| 2025-03-13 | -2.49 |
| 2025-03-12 | -3.94 |
| 2025-03-11 | -6.86 |
| 2025-03-10 | -6.86 |
| 2025-03-07 | -6.13 |
| 2025-03-06 | -0.31 |
| 2025-03-05 | -3.22 |
| 2025-03-04 | -8.31 |
| 2025-03-03 | -9.04 |
| 2025-02-28 | -1.03 |
| 2025-02-27 | 1.88 |
| 2025-02-26 | -3.94 |
| 2025-02-25 | -0.31 |
| 2025-02-24 | -0.31 |
| 2025-02-21 | -0.31 |
| 2025-02-20 | 1.15 |
| 2025-02-19 | 1.88 |
| 2025-02-18 | -1.03 |
| 2025-02-17 | 4.79 |
| 2025-02-14 | 5.52 |
| 2025-02-13 | 1.15 |
| 2025-02-12 | 2.60 |
| 2025-02-11 | 2.60 |
| 2025-02-10 | 1.88 |
| 2025-02-07 | 1.88 |
| 2025-02-06 | 5.52 |
| 2025-02-05 | 4.79 |
| 2025-02-04 | 3.33 |
| 2025-02-03 | 6.24 |
| 2025-01-28 | 11.34 |
| 2025-01-27 | 6.24 |
| 2025-01-24 | 6.24 |
| 2025-01-23 | 10.61 |
| 2025-01-22 | 6.97 |
| 2025-01-21 | 6.97 |
| 2025-01-20 | 6.97 |
| 2025-01-17 | 10.61 |
| 2025-01-16 | 10.61 |
| 2025-01-15 | 10.61 |
| 2025-01-14 | 5.52 |
| 2025-01-13 | 5.52 |
| 2025-01-10 | 9.88 |
| 2025-01-09 | 9.88 |
| 2025-01-08 | 12.06 |
| 2025-01-07 | 26.62 |
| 2025-01-06 | 5.52 |
| 2025-01-03 | 5.52 |
| 2025-01-02 | 12.79 |
| 2024-12-31 | 2.60 |
| 2024-12-30 | 4.79 |
| 2024-12-27 | 5.52 |
| 2024-12-24 | 12.06 |
| 2024-12-23 | 8.43 |
| 2024-12-20 | 7.70 |
| 2024-12-19 | 9.15 |
| 2024-12-18 | 9.88 |
| 2024-12-17 | 11.34 |
| 2024-12-16 | 14.25 |
| 2024-12-13 | 18.61 |
| 2024-12-12 | 17.89 |
| 2024-12-11 | 24.44 |
| 2024-12-10 | 24.44 |
| 2024-12-09 | 17.16 |
| 2024-12-06 | 17.89 |
| 2024-12-05 | 22.98 |
| 2024-12-04 | 16.43 |
| 2024-12-03 | 20.80 |
| 2024-12-02 | 20.07 |
| 2024-11-29 | 20.07 |
| 2024-11-28 | 11.34 |
| 2024-11-27 | 20.07 |
| 2024-11-26 | 12.06 |
| 2024-11-25 | 20.07 |
| 2024-11-22 | 15.70 |
| 2024-11-21 | 20.07 |
| 2024-11-20 | 18.61 |
| 2024-11-19 | 13.52 |
| 2024-11-18 | 16.43 |
| 2024-11-15 | 9.88 |
| 2024-11-14 | 6.24 |
| 2024-11-13 | 5.52 |
| 2024-11-12 | 5.52 |
| 2024-11-11 | 9.15 |
| 2024-11-08 | 8.43 |
| 2024-11-07 | 6.97 |
| 2024-11-06 | 5.52 |
| 2024-11-05 | 6.97 |
| 2024-11-04 | 8.43 |
| 2024-11-01 | 8.43 |
| 2024-10-31 | 18.61 |
| 2024-10-30 | 15.70 |
| 2024-10-29 | 19.34 |
| 2024-10-28 | 17.89 |
| 2024-10-25 | 11.34 |
| 2024-10-24 | 20.80 |
| 2024-10-23 | 17.89 |
| 2024-10-22 | 12.79 |
| 2024-10-21 | 9.15 |
| 2024-10-18 | 20.07 |
| 2024-10-17 | 25.89 |
| 2024-10-16 | 22.25 |
| 2024-10-15 | 17.16 |
| 2024-10-14 | 17.89 |
| 2024-10-10 | 15.70 |
| 2024-10-09 | 17.89 |
| 2024-10-08 | 19.34 |
| 2024-10-07 | 22.25 |
| 2024-10-04 | 21.52 |
| 2024-10-03 | 33.90 |
| 2024-10-02 | 38.26 |
| 2024-09-30 | 29.53 |
| 2024-09-27 | 46.99 |
| 2024-09-26 | 45.54 |
| 2024-09-25 | 35.35 |
| 2024-09-24 | 35.35 |
| 2024-09-23 | 35.35 |
| 2024-09-20 | 38.26 |
| 2024-09-19 | 41.17 |
| 2024-09-17 | 38.26 |
| 2024-09-16 | 48.45 |
| 2024-09-13 | 48.45 |
| 2024-09-12 | 52.09 |
| 2024-09-11 | 49.18 |
| 2024-09-10 | 50.63 |
| 2024-09-09 | 43.36 |
| 2024-09-05 | 33.17 |
| 2024-09-04 | 25.16 |
| 2024-09-03 | 41.90 |
| 2024-09-02 | 44.08 |
| 2024-08-30 | 43.36 |
| 2024-08-29 | 41.90 |
| 2024-08-28 | 40.45 |
| 2024-08-27 | 34.62 |
| 2024-08-26 | 19.34 |
| 2024-08-23 | 19.34 |
| 2024-08-22 | 19.34 |
| 2024-08-21 | 19.34 |
| 2024-08-20 | 19.34 |
| 2024-08-19 | 19.34 |
| 2024-08-16 | 5.52 |
| 2024-08-15 | 14.25 |
| 2024-08-14 | 15.70 |
| 2024-08-13 | 17.16 |
| 2024-08-12 | 28.07 |
| 2024-08-09 | 15.70 |
| 2024-08-08 | 19.34 |
| 2024-08-07 | 21.52 |
| 2024-08-06 | 37.53 |
| 2024-08-05 | 20.80 |
| 2024-08-02 | 20.80 |
| 2024-08-01 | 20.80 |
| 2024-07-31 | 20.80 |
| 2024-07-30 | 20.07 |
| 2024-07-29 | 29.53 |
| 2024-07-26 | 29.53 |
| 2024-07-25 | 27.35 |
| 2024-07-24 | 27.35 |
| 2024-07-23 | 27.35 |
| 2024-07-22 | 28.07 |
| 2024-07-19 | 28.80 |
| 2024-07-18 | 28.80 |
| 2024-07-17 | 29.53 |
| 2024-07-16 | 29.53 |
| 2024-07-15 | 29.53 |
| 2024-07-12 | 26.62 |
| 2024-07-11 | 27.35 |
| 2024-07-10 | 28.07 |
| 2024-07-09 | 30.98 |
| 2024-07-08 | 30.98 |
| 2024-07-05 | 28.07 |
| 2024-07-04 | 30.98 |
| 2024-07-03 | 30.98 |
| 2024-07-02 | 30.26 |
| 2024-06-28 | 30.98 |
| 2024-06-27 | 30.98 |
| 2024-06-26 | 30.98 |
| 2024-06-25 | 27.35 |
| 2024-06-24 | 25.89 |
| 2024-06-21 | 41.90 |
| 2024-06-20 | 41.90 |
| 2024-06-19 | 42.63 |
| 2024-06-18 | 29.53 |
| 2024-06-17 | 29.53 |
| 2024-06-14 | 28.80 |
| 2024-06-13 | 37.53 |
| 2024-06-12 | 37.53 |
| 2024-06-11 | 41.17 |
| 2024-06-07 | 41.17 |
| 2024-06-06 | 41.17 |
| 2024-06-05 | 41.17 |
| 2024-06-04 | 35.35 |
| 2024-06-03 | 34.62 |
| 2024-05-31 | 45.54 |
| 2024-05-30 | 45.54 |
| 2024-05-29 | 38.26 |
| 2024-05-28 | 30.26 |
| 2024-05-27 | 30.98 |
| 2024-05-24 | 38.26 |
| 2024-05-23 | 38.26 |
| 2024-05-22 | 38.26 |
| 2024-05-21 | 33.17 |
| 2024-05-20 | 34.62 |
| 2024-05-17 | 43.36 |
| 2024-05-16 | 34.62 |
| 2024-05-14 | 36.81 |
| 2024-05-13 | 45.54 |
| 2024-05-10 | 44.08 |
| 2024-05-09 | 44.08 |
| 2024-05-08 | 45.54 |
| 2024-05-07 | 45.54 |
| 2024-05-06 | 42.63 |
| 2024-05-03 | 42.63 |
| 2024-05-02 | 42.63 |
| 2024-04-30 | 45.54 |
| 2024-04-29 | 44.81 |
| 2024-04-26 | 49.18 |
| 2024-04-25 | 40.45 |
| 2024-04-24 | 52.82 |
| 2024-04-23 | 57.18 |
| 2024-04-22 | 56.45 |
| 2024-04-19 | 55.73 |
| 2024-04-18 | 60.09 |
| 2024-04-17 | 62.28 |
| 2024-04-16 | 62.28 |
| 2024-04-15 | 64.46 |
| 2024-04-12 | 64.46 |
| 2024-04-11 | 66.64 |
| 2024-04-10 | 68.83 |
| 2024-04-09 | 73.19 |
| 2024-04-08 | 75.37 |
| 2024-04-05 | 81.20 |
| 2024-04-03 | 68.10 |
| 2024-04-02 | 64.46 |
| 2024-03-28 | 72.46 |
| 2024-03-27 | 71.74 |
| 2024-03-26 | 73.19 |
| 2024-03-25 | 65.19 |
| 2024-03-22 | 77.56 |
| 2024-03-21 | 77.56 |
| 2024-03-20 | 78.29 |
| 2024-03-19 | 69.55 |
| 2024-03-18 | 71.01 |
| 2024-03-15 | 71.01 |
| 2024-03-14 | 66.64 |
| 2024-03-13 | 65.91 |
| 2024-03-12 | 65.91 |
| 2024-03-11 | 64.46 |
| 2024-03-08 | 67.37 |
| 2024-03-07 | 76.83 |
| 2024-03-06 | 71.74 |
| 2024-03-05 | 65.91 |
| 2024-03-04 | 65.91 |
| 2024-03-01 | 68.10 |
| 2024-02-29 | 69.55 |
| 2024-02-28 | 70.28 |
| 2024-02-27 | 61.55 |
| 2024-02-26 | 60.82 |
| 2024-02-23 | 61.55 |
| 2024-02-22 | 60.82 |
| 2024-02-21 | 73.92 |
| 2024-02-20 | 63.00 |
| 2024-02-19 | 60.09 |
| 2024-02-16 | 70.28 |
| 2024-02-15 | 66.64 |
| 2024-02-14 | 63.73 |
| 2024-02-09 | 76.10 |
| 2024-02-08 | 73.19 |
| 2024-02-07 | 67.37 |
| 2024-02-06 | 65.19 |
| 2024-02-05 | 57.18 |
| 2024-02-02 | 58.64 |
| 2024-02-01 | 52.82 |
| 2024-01-31 | 56.45 |
| 2024-01-30 | 66.64 |
| 2024-01-29 | 73.92 |
| 2024-01-26 | 73.92 |
| 2024-01-25 | 72.46 |
| 2024-01-24 | 74.65 |
| 2024-01-23 | 74.65 |
| 2024-01-22 | 67.37 |
| 2024-01-19 | 71.74 |
| 2024-01-18 | 81.92 |
| 2024-01-17 | 78.29 |
| 2024-01-16 | 85.56 |
| 2024-01-15 | 85.56 |
| 2024-01-12 | 85.56 |
| 2024-01-11 | 107.39 |
| 2024-01-10 | 92.84 |
| 2024-01-09 | 100.12 |
| 2024-01-08 | 118.31 |
| 2024-01-05 | 125.59 |
| 2024-01-04 | 107.39 |
| 2024-01-03 | 118.31 |
| 2024-01-02 | 78.29 |
| 2023-12-29 | 63.73 |
| 2023-12-28 | 64.46 |
| 2023-12-27 | 73.19 |
| 2023-12-22 | 69.55 |
| 2023-12-21 | 73.92 |
| 2023-12-20 | 73.19 |
| 2023-12-19 | 67.37 |
| 2023-12-18 | 67.37 |
| 2023-12-15 | 67.37 |
| 2023-12-14 | 73.19 |
| 2023-12-13 | 63.73 |
| 2023-12-12 | 57.18 |
| 2023-12-11 | 35.35 |
| 2023-12-08 | 34.62 |
| 2023-12-07 | 34.62 |
| 2023-12-06 | 30.98 |
| 2023-12-05 | 38.99 |
| 2023-12-04 | 47.72 |
| 2023-12-01 | 54.27 |
| 2023-11-30 | 54.27 |
| 2023-11-29 | 54.27 |
| 2023-11-28 | 54.27 |
| 2023-11-27 | 54.27 |
| 2023-11-24 | 49.18 |
| 2023-11-23 | 49.18 |
| 2023-11-22 | 48.45 |
| 2023-11-21 | 60.09 |
| 2023-11-20 | 50.63 |
| 2023-11-17 | 60.09 |
| 2023-11-16 | 61.55 |
| 2023-11-15 | 60.09 |
| 2023-11-14 | 76.83 |
| 2023-11-13 | 56.45 |
| 2023-11-10 | 67.37 |
| 2023-11-09 | 67.37 |
| 2023-11-08 | 66.64 |
| 2023-11-07 | 59.37 |
| 2023-11-06 | 67.37 |
| 2023-11-03 | 58.64 |
| 2023-11-02 | 68.83 |
| 2023-11-01 | 73.19 |
| 2023-10-31 | 66.64 |
| 2023-10-30 | 58.64 |
| 2023-10-27 | 56.45 |
| 2023-10-26 | 52.82 |
| 2023-10-25 | 52.82 |
| 2023-10-24 | 67.37 |
| 2023-10-20 | 80.47 |
| 2023-10-19 | 85.56 |
| 2023-10-18 | 79.01 |
| 2023-10-17 | 81.92 |
| 2023-10-16 | 100.12 |
| 2023-10-13 | 107.39 |
| 2023-10-12 | 81.92 |
| 2023-10-11 | 60.09 |
| 2023-10-10 | 52.82 |
| 2023-10-09 | 67.37 |
| 2023-10-06 | 67.37 |
| 2023-10-05 | 57.18 |
| 2023-10-04 | 63.00 |
| 2023-10-03 | 65.19 |
| 2023-09-29 | 65.19 |
| 2023-09-28 | 65.19 |
| 2023-09-27 | 60.09 |
| 2023-09-26 | 52.82 |
| 2023-09-25 | 44.08 |
| 2023-09-22 | 52.09 |
| 2023-09-21 | 56.45 |
| 2023-09-20 | 47.72 |
| 2023-09-19 | 49.91 |
| 2023-09-18 | 57.91 |
| 2023-09-15 | 58.64 |
| 2023-09-14 | 58.64 |
| 2023-09-13 | 60.09 |
| 2023-09-12 | 49.91 |
| 2023-09-11 | 51.36 |
| 2023-09-07 | 44.08 |
| 2023-09-06 | 44.08 |
| 2023-09-05 | 34.62 |
| 2023-09-04 | 41.90 |
| 2023-08-31 | 33.17 |
| 2023-08-30 | 52.09 |
| 2023-08-29 | 41.17 |
| 2023-08-28 | 41.90 |
| 2023-08-25 | 38.26 |
| 2023-08-24 | 39.72 |
| 2023-08-23 | 38.26 |
| 2023-08-22 | 55.73 |
| 2023-08-21 | 51.36 |
| 2023-08-18 | 49.91 |
| 2023-08-17 | 48.45 |
| 2023-08-16 | 45.54 |
| 2023-08-15 | 52.09 |
| 2023-08-14 | 49.18 |
| 2023-08-11 | 63.00 |
| 2023-08-10 | 64.46 |
| 2023-08-09 | 65.91 |
| 2023-08-08 | 54.27 |
| 2023-08-07 | 52.82 |
| 2023-08-04 | 45.54 |
| 2023-08-03 | 52.09 |
| 2023-08-02 | 57.91 |
| 2023-08-01 | 60.09 |
| 2023-07-31 | 57.18 |
| 2023-07-28 | 42.63 |
| 2023-07-27 | 58.64 |
| 2023-07-26 | 44.08 |
| 2023-07-25 | 44.81 |
| 2023-07-24 | 44.08 |
| 2023-07-21 | 44.81 |
| 2023-07-20 | 44.81 |
| 2023-07-19 | 42.63 |
| 2023-07-18 | 40.45 |
| 2023-07-14 | 54.27 |
| 2023-07-13 | 55.73 |
| 2023-07-12 | 57.91 |
| 2023-07-11 | 76.83 |
| 2023-07-10 | 62.28 |
| 2023-07-07 | 81.92 |
| 2023-07-06 | 89.20 |
| 2023-07-05 | 85.56 |
| 2023-07-04 | 76.83 |
| 2023-07-03 | 53.54 |
| 2023-06-30 | 52.82 |
| 2023-06-29 | 55.00 |
| 2023-06-28 | 53.54 |
| 2023-06-27 | 60.82 |
| 2023-06-26 | 52.82 |
| 2023-06-23 | 55.00 |
| 2023-06-21 | 56.45 |
| 2023-06-20 | 50.63 |
| 2023-06-19 | 45.54 |
| 2023-06-16 | 41.90 |
| 2023-06-15 | 42.63 |
| 2023-06-14 | 45.54 |
| 2023-06-13 | 60.09 |
| 2023-06-12 | 60.09 |
| 2023-06-09 | 45.54 |
| 2023-06-08 | 45.54 |
| 2023-06-07 | 47.72 |
| 2023-06-06 | 50.63 |
| 2023-06-05 | 48.45 |
| 2023-06-02 | 63.73 |
| 2023-06-01 | 43.36 |
| 2023-05-31 | 44.81 |
| 2023-05-30 | 48.45 |
| 2023-05-29 | 49.18 |
| 2023-05-25 | 54.27 |
| 2023-05-24 | 55.00 |
| 2023-05-23 | 72.46 |
| 2023-05-22 | 67.37 |
| 2023-05-19 | 76.83 |
| 2023-05-18 | 78.29 |
| 2023-05-17 | 72.46 |
| 2023-05-16 | 73.19 |
| 2023-05-15 | 73.92 |
| 2023-05-12 | 60.09 |
| 2023-05-11 | 60.09 |
| 2023-05-10 | 57.91 |
| 2023-05-09 | 57.91 |
| 2023-05-08 | 57.18 |
| 2023-05-05 | 58.64 |
| 2023-05-04 | 61.55 |
| 2023-05-03 | 78.29 |
| 2023-05-02 | 81.20 |
| 2023-04-28 | 81.20 |
| 2023-04-27 | 81.92 |
| 2023-04-26 | 81.92 |
| 2023-04-25 | 85.56 |
| 2023-04-24 | 100.12 |
| 2023-04-21 | 96.48 |
| 2023-04-20 | 111.03 |
| 2023-04-19 | 111.03 |
| 2023-04-18 | 103.75 |
| 2023-04-17 | 103.75 |
| 2023-04-14 | 103.75 |
| 2023-04-13 | 103.75 |
| 2023-04-12 | 114.67 |
| 2023-04-11 | 114.67 |
| 2023-04-06 | 100.12 |
| 2023-04-04 | 96.48 |
| 2023-04-03 | 89.20 |
| 2023-03-31 | 111.03 |
| 2023-03-30 | 103.75 |
| 2023-03-29 | 100.12 |
| 2023-03-28 | 114.67 |
| 2023-03-27 | 114.67 |
| 2023-03-24 | 96.48 |
| 2023-03-23 | 107.39 |
| 2023-03-22 | 107.39 |
| 2023-03-21 | 114.67 |
| 2023-03-20 | 114.67 |
| 2023-03-17 | 114.67 |
| 2023-03-16 | 118.31 |
| 2023-03-15 | 96.48 |
| 2023-03-14 | 118.31 |
| 2023-03-13 | 118.31 |
| 2023-03-10 | 118.31 |
| 2023-03-09 | 121.95 |
| 2023-03-08 | 121.95 |
| 2023-03-07 | 121.95 |
| 2023-03-06 | 129.22 |
| 2023-03-03 | 121.95 |
| 2023-03-02 | 121.95 |
| 2023-03-01 | 125.59 |
| 2023-02-28 | 114.67 |
| 2023-02-27 | 114.67 |
| 2023-02-24 | 114.67 |
| 2023-02-23 | 114.67 |
| 2023-02-22 | 114.67 |
| 2023-02-21 | 111.03 |
| 2023-02-20 | 129.22 |
| 2023-02-17 | 129.22 |
| 2023-02-16 | 129.22 |
| 2023-02-15 | 132.86 |
| 2023-02-14 | 129.22 |
| 2023-02-13 | 132.86 |
| 2023-02-10 | 132.86 |
| 2023-02-09 | 132.86 |
| 2023-02-08 | 140.14 |
| 2023-02-07 | 140.14 |
| 2023-02-06 | 129.22 |
| 2023-02-03 | 129.22 |
| 2023-02-02 | 132.86 |
| 2023-02-01 | 136.50 |
| 2023-01-31 | 140.14 |
| 2023-01-30 | 136.50 |
| 2023-01-27 | 140.14 |
| 2023-01-26 | 147.42 |
| 2023-01-20 | 136.50 |
| 2023-01-19 | 132.86 |
| 2023-01-18 | 147.42 |
| 2023-01-17 | 147.42 |
| 2023-01-16 | 147.42 |
| 2023-01-13 | 132.86 |
| 2023-01-12 | 132.86 |
| 2023-01-11 | 140.14 |
| 2023-01-10 | 147.42 |
| 2023-01-09 | 151.05 |
| 2023-01-06 | 140.14 |
| 2023-01-05 | 132.86 |
| 2023-01-04 | 147.42 |
| 2023-01-03 | 147.42 |
| 2022-12-30 | 140.14 |
| 2022-12-29 | 129.22 |
| 2022-12-28 | 140.14 |
| 2022-12-23 | 140.14 |
| 2022-12-22 | 140.14 |
| 2022-12-21 | 151.05 |
| 2022-12-20 | 132.86 |
| 2022-12-19 | 147.42 |
| 2022-12-16 | 143.78 |
| 2022-12-15 | 136.50 |
| 2022-12-14 | 147.42 |
| 2022-12-13 | 154.69 |
| 2022-12-12 | 154.69 |
| 2022-12-09 | 154.69 |
| 2022-12-08 | 143.78 |
| 2022-12-07 | 154.69 |
| 2022-12-06 | 136.50 |
| 2022-12-05 | 136.50 |
| 2022-12-02 | 143.78 |
| 2022-12-01 | 154.69 |
| 2022-11-30 | 147.42 |
| 2022-11-29 | 140.14 |
| 2022-11-28 | 143.78 |
| 2022-11-25 | 140.14 |
| 2022-11-24 | 132.86 |
| 2022-11-23 | 121.95 |
| 2022-11-22 | 151.05 |
| 2022-11-21 | 143.78 |
| 2022-11-18 | 176.52 |
| 2022-11-17 | 132.86 |
| 2022-11-16 | 132.86 |
| 2022-11-15 | 129.22 |
| 2022-11-14 | 132.86 |
| 2022-11-11 | 154.69 |
| 2022-11-10 | 154.69 |
| 2022-11-09 | 158.33 |
| 2022-11-08 | 161.97 |
| 2022-11-07 | 125.59 |
| 2022-11-04 | 118.31 |
| 2022-11-03 | 121.95 |
| 2022-11-02 | 118.31 |
| 2022-11-01 | 118.31 |
| 2022-10-31 | 125.59 |
| 2022-10-28 | 118.31 |
| 2022-10-27 | 129.22 |
| 2022-10-26 | 143.78 |
| 2022-10-25 | 143.78 |
| 2022-10-24 | 147.42 |
| 2022-10-21 | 151.05 |
| 2022-10-20 | 147.42 |
| 2022-10-19 | 151.05 |
| 2022-10-18 | 151.05 |
| 2022-10-17 | 151.05 |
| 2022-10-14 | 147.42 |
| 2022-10-13 | 151.05 |
| 2022-10-12 | 154.69 |
| 2022-10-11 | 154.69 |
| 2022-10-10 | 154.69 |
| 2022-10-07 | 180.16 |
| 2022-10-06 | 172.89 |
| 2022-10-05 | 180.16 |
| 2022-10-03 | 172.89 |
| 2022-09-30 | 176.52 |
| 2022-09-29 | 183.80 |
| 2022-09-28 | 183.80 |
| 2022-09-27 | 154.69 |
| 2022-09-26 | 154.69 |
| 2022-09-23 | 158.33 |
| 2022-09-22 | 187.44 |
| 2022-09-21 | 187.44 |
| 2022-09-20 | 187.44 |
| 2022-09-19 | 191.08 |
| 2022-09-16 | 198.35 |
| 2022-09-15 | 201.99 |
| 2022-09-14 | 194.72 |
| 2022-09-13 | 198.35 |
| 2022-09-09 | 205.63 |
| 2022-09-08 | 205.63 |
| 2022-09-07 | 205.63 |
| 2022-09-06 | 198.35 |
| 2022-09-05 | 198.35 |
| 2022-09-02 | 205.63 |
| 2022-09-01 | 209.27 |
| 2022-08-31 | 212.91 |
| 2022-08-30 | 216.55 |
| 2022-08-29 | 249.29 |
| 2022-08-26 | 234.74 |
| 2022-08-25 | 249.29 |
| 2022-08-24 | 249.29 |
| 2022-08-23 | 249.29 |
| 2022-08-22 | 249.29 |
| 2022-08-19 | 245.65 |
| 2022-08-18 | 242.02 |
| 2022-08-17 | 242.02 |
| 2022-08-16 | 245.65 |
| 2022-08-15 | 242.02 |
| 2022-08-12 | 242.02 |
| 2022-08-11 | 242.02 |
| 2022-08-10 | 245.65 |
| 2022-08-09 | 245.65 |
| 2022-08-08 | 249.29 |
| 2022-08-05 | 249.29 |
| 2022-08-04 | 245.65 |
| 2022-08-03 | 242.02 |
| 2022-08-02 | 242.02 |
| 2022-08-01 | 234.74 |
| 2022-07-29 | 256.57 |
| 2022-07-28 | 238.38 |
| 2022-07-27 | 249.29 |
| 2022-07-26 | 245.65 |
| 2022-07-25 | 249.29 |
| 2022-07-22 | 242.02 |
| 2022-07-21 | 231.10 |
| 2022-07-20 | 227.46 |
| 2022-07-19 | 227.46 |
| 2022-07-18 | 220.19 |
| 2022-07-15 | 238.38 |
| 2022-07-14 | 242.02 |
| 2022-07-13 | 238.38 |
| 2022-07-12 | 227.46 |
| 2022-07-11 | 242.02 |
| 2022-07-08 | 252.93 |
| 2022-07-07 | 245.65 |
| 2022-07-06 | 231.10 |
| 2022-07-05 | 245.65 |
| 2022-07-04 | 242.02 |
| 2022-06-30 | 234.74 |
| 2022-06-29 | 238.38 |
| 2022-06-28 | 249.29 |
| 2022-06-27 | 220.19 |
| 2022-06-24 | 212.91 |
| 2022-06-23 | 216.55 |
| 2022-06-22 | 212.91 |
| 2022-06-21 | 201.99 |
| 2022-06-20 | 209.27 |
| 2022-06-17 | 191.08 |
| 2022-06-16 | 194.72 |
| 2022-06-15 | 201.99 |
| 2022-06-14 | 194.72 |
| 2022-06-13 | 209.27 |
| 2022-06-10 | 205.63 |
| 2022-06-09 | 216.55 |
| 2022-06-08 | 198.35 |
| 2022-06-07 | 191.08 |
| 2022-06-06 | 191.08 |
| 2022-06-02 | 201.99 |
| 2022-06-01 | 205.63 |
| 2022-05-31 | 205.63 |
| 2022-05-30 | 198.35 |
| 2022-05-27 | 194.72 |
| 2022-05-26 | 191.08 |
| 2022-05-25 | 198.35 |
| 2022-05-24 | 198.35 |
| 2022-05-23 | 216.55 |
| 2022-05-20 | 216.55 |
| 2022-05-19 | 220.19 |
| 2022-05-18 | 223.82 |
| 2022-05-17 | 220.19 |
| 2022-05-16 | 227.46 |
| 2022-05-13 | 238.38 |
| 2022-05-12 | 220.19 |
| 2022-05-11 | 227.46 |
| 2022-05-10 | 227.46 |
| 2022-05-06 | 234.74 |
| 2022-05-05 | 242.02 |
| 2022-05-04 | 252.93 |
| 2022-05-03 | 238.38 |
| 2022-04-29 | 249.29 |
| 2022-04-28 | 249.29 |
| 2022-04-27 | 245.65 |
| 2022-04-26 | 249.29 |
| 2022-04-25 | 263.85 |
| 2022-04-22 | 256.57 |
| 2022-04-21 | 256.57 |
| 2022-04-20 | 256.57 |
| 2022-04-19 | 263.85 |
| 2022-04-14 | 271.12 |
| 2022-04-13 | 249.29 |
| 2022-04-12 | 256.57 |
| 2022-04-11 | 263.85 |
| 2022-04-08 | 292.95 |
| 2022-04-07 | 300.23 |
| 2022-04-06 | 300.23 |
| 2022-04-04 | 307.51 |
| 2022-04-01 | 314.79 |
| 2022-03-31 | 314.79 |
| 2022-03-30 | 292.95 |
| 2022-03-29 | 292.95 |
| 2022-03-28 | 292.95 |
| 2022-03-25 | 300.23 |
| 2022-03-24 | 322.06 |
| 2022-03-23 | 322.06 |
| 2022-03-22 | 300.23 |
| 2022-03-21 | 307.51 |
| 2022-03-18 | 307.51 |
| 2022-03-17 | 329.34 |
| 2022-03-16 | 278.40 |
| 2022-03-15 | 242.02 |
| 2022-03-14 | 263.85 |
| 2022-03-11 | 314.79 |
| 2022-03-10 | 329.34 |
| 2022-03-09 | 245.65 |
| 2022-03-08 | 271.12 |
| 2022-03-07 | 285.68 |
| 2022-03-04 | 292.95 |
| 2022-03-03 | 300.23 |
| 2022-03-02 | 285.68 |
| 2022-03-01 | 314.79 |
| 2022-02-28 | 329.34 |
| 2022-02-25 | 336.62 |
| 2022-02-24 | 322.06 |
| 2022-02-23 | 336.62 |
| 2022-02-22 | 329.34 |
| 2022-02-21 | 358.45 |
| 2022-02-18 | 373.00 |
| 2022-02-17 | 373.00 |
| 2022-02-16 | 380.28 |
| 2022-02-15 | 373.00 |
| 2022-02-14 | 387.56 |
| 2022-02-11 | 380.28 |
| 2022-02-10 | 387.56 |
| 2022-02-09 | 387.56 |
| 2022-02-08 | 402.11 |
| 2022-02-07 | 402.11 |
| 2022-02-04 | 409.39 |
| 2022-01-31 | 409.39 |
| 2022-01-28 | 394.83 |
| 2022-01-27 | 409.39 |
| 2022-01-26 | 416.66 |
| 2022-01-25 | 394.83 |
| 2022-01-24 | 423.94 |
| 2022-01-21 | 431.22 |
| 2022-01-20 | 460.32 |
| 2022-01-19 | 474.88 |
| 2022-01-18 | 409.39 |
| 2022-01-17 | 438.49 |
| 2022-01-14 | 373.00 |
| 2022-01-13 | 351.17 |
| 2022-01-12 | 373.00 |
| 2022-01-11 | 380.28 |
| 2022-01-10 | 380.28 |
| 2022-01-07 | 387.56 |
| 2022-01-06 | 387.56 |
| 2022-01-05 | 351.17 |
| 2022-01-04 | 351.17 |
| 2022-01-03 | 351.17 |
| 2021-12-31 | 351.17 |
| 2021-12-30 | 351.17 |
| 2021-12-29 | 351.17 |
| 2021-12-28 | 351.17 |
| 2021-12-24 | 351.17 |
| 2021-12-23 | 343.89 |
| 2021-12-22 | 336.62 |
| 2021-12-21 | 358.45 |
| 2021-12-20 | 329.34 |
| 2021-12-17 | 329.34 |
| 2021-12-16 | 322.06 |
| 2021-12-15 | 336.62 |
| 2021-12-14 | 351.17 |
| 2021-12-13 | 358.45 |
| 2021-12-10 | 358.45 |
| 2021-12-09 | 387.56 |
| 2021-12-08 | 380.28 |
| 2021-12-07 | 373.00 |
| 2021-12-06 | 373.00 |
| 2021-12-03 | 380.28 |
| 2021-12-02 | 423.94 |
| 2021-12-01 | 351.17 |
| 2021-11-30 | 351.17 |
| 2021-11-29 | 380.28 |
| 2021-11-26 | 423.94 |
| 2021-11-25 | 394.83 |
| 2021-11-24 | 329.34 |
| 2021-11-23 | 329.34 |
| 2021-11-22 | 322.06 |
| 2021-11-19 | 329.34 |
| 2021-11-18 | 314.79 |
| 2021-11-17 | 394.83 |
| 2021-11-16 | 394.83 |
| 2021-11-15 | 394.83 |
| 2021-11-12 | 380.28 |
| 2021-11-11 | 380.28 |
| 2021-11-10 | 387.56 |
| 2021-11-09 | 402.11 |
| 2021-11-08 | 387.56 |
| 2021-11-05 | 373.00 |
| 2021-11-04 | 380.28 |
| 2021-11-03 | 402.11 |
| 2021-11-02 | 402.11 |
| 2021-11-01 | 402.11 |
| 2021-10-29 | 416.66 |
| 2021-10-28 | 409.39 |
| 2021-10-27 | 402.11 |
| 2021-10-26 | 409.39 |
| 2021-10-25 | 409.39 |
| 2021-10-22 | 409.39 |
| 2021-10-21 | 438.49 |
| 2021-10-20 | 460.32 |
| 2021-10-19 | 438.49 |
| 2021-10-18 | 416.66 |
| 2021-10-15 | 409.39 |
| 2021-10-12 | 402.11 |
| 2021-10-11 | 460.32 |
| 2021-10-08 | 474.88 |
| 2021-10-07 | 482.16 |
| 2021-10-06 | 489.43 |
| 2021-10-05 | 496.71 |
| 2021-10-04 | 489.43 |
| 2021-09-30 | 489.43 |
| 2021-09-29 | 496.71 |
| 2021-09-28 | 511.26 |
| 2021-09-27 | 511.26 |
| 2021-09-24 | 525.82 |
| 2021-09-23 | 525.82 |
| 2021-09-21 | 511.26 |
| 2021-09-20 | 525.82 |
| 2021-09-17 | 533.09 |
| 2021-09-16 | 540.37 |
| 2021-09-15 | 533.09 |
| 2021-09-14 | 496.71 |
| 2021-09-13 | 474.88 |
| 2021-09-10 | 423.94 |
| 2021-09-09 | 387.56 |
| 2021-09-08 | 394.83 |
| 2021-09-07 | 402.11 |
| 2021-09-06 | 423.94 |
| 2021-09-03 | 438.49 |
| 2021-09-02 | 423.94 |
| 2021-09-01 | 423.94 |
| 2021-08-31 | 438.49 |
| 2021-08-30 | 453.05 |
| 2021-08-27 | 438.49 |
| 2021-08-26 | 438.49 |
| 2021-08-25 | 445.77 |
| 2021-08-24 | 474.88 |
| 2021-08-23 | 438.49 |
| 2021-08-20 | 445.77 |
| 2021-08-19 | 438.49 |
| 2021-08-18 | 453.05 |
| 2021-08-17 | 445.77 |
| 2021-08-16 | 503.99 |
| 2021-08-13 | 496.71 |
| 2021-08-12 | 496.71 |
| 2021-08-11 | 496.71 |
| 2021-08-10 | 489.43 |
| 2021-08-09 | 503.99 |
| 2021-08-06 | 482.16 |
| 2021-08-05 | 511.26 |
| 2021-08-04 | 511.26 |
| 2021-08-03 | 496.71 |
| 2021-08-02 | 482.16 |
| 2021-07-30 | 467.60 |
| 2021-07-29 | 467.60 |
| 2021-07-28 | 438.49 |
| 2021-07-27 | 431.22 |
| 2021-07-26 | 453.05 |
| 2021-07-23 | 474.88 |
| 2021-07-22 | 445.77 |
| 2021-07-21 | 467.60 |
| 2021-07-20 | 460.32 |
| 2021-07-19 | 460.32 |
| 2021-07-16 | 467.60 |
| 2021-07-15 | 467.60 |
| 2021-07-14 | 547.65 |
| 2021-07-13 | 554.92 |
| 2021-07-12 | 511.26 |
| 2021-07-09 | 503.99 |
| 2021-07-08 | 503.99 |
| 2021-07-07 | 518.54 |
| 2021-07-06 | 511.26 |
| 2021-07-05 | 511.26 |
| 2021-07-02 | 554.92 |
| 2021-06-30 | 562.20 |
| 2021-06-29 | 562.20 |
| 2021-06-28 | 576.76 |
| 2021-06-25 | 584.03 |
| 2021-06-24 | 540.37 |
| 2021-06-23 | 569.48 |
| 2021-06-22 | 576.76 |
| 2021-06-21 | 569.48 |
| 2021-06-18 | 540.37 |
| 2021-06-17 | 489.43 |
| 2021-06-16 | 511.26 |
| 2021-06-15 | 518.54 |
| 2021-06-11 | 540.37 |
| 2021-06-10 | 547.65 |
| 2021-06-09 | 533.09 |
| 2021-06-08 | 540.37 |
| 2021-06-07 | 547.65 |
| 2021-06-04 | 584.03 |
| 2021-06-03 | 591.31 |
| 2021-06-02 | 562.20 |
| 2021-06-01 | 554.92 |
| 2021-05-31 | 569.48 |
| 2021-05-28 | 554.92 |
| 2021-05-27 | 562.20 |
| 2021-05-26 | 554.92 |
| 2021-05-25 | 562.20 |
| 2021-05-24 | 562.20 |
| 2021-05-21 | 562.20 |
| 2021-05-20 | 562.20 |
| 2021-05-18 | 591.31 |
| 2021-05-17 | 584.03 |
| 2021-05-14 | 576.76 |
| 2021-05-13 | 576.76 |
| 2021-05-12 | 584.03 |
| 2021-05-11 | 576.76 |
| 2021-05-10 | 584.03 |
| 2021-05-07 | 584.03 |
| 2021-05-06 | 620.42 |
| 2021-05-05 | 591.31 |
| 2021-05-04 | 584.03 |
| 2021-05-03 | 540.37 |
| 2021-04-30 | 547.65 |
| 2021-04-29 | 518.54 |
| 2021-04-28 | 576.76 |
| 2021-04-27 | 525.82 |
| 2021-04-26 | 518.54 |
| 2021-04-23 | 525.82 |
| 2021-04-22 | 496.71 |
| 2021-04-21 | 474.88 |
| 2021-04-20 | 482.16 |
| 2021-04-19 | 438.49 |
| 2021-04-16 | 409.39 |
| 2021-04-15 | 336.62 |
| 2021-04-14 | 307.51 |
| 2021-04-13 | 285.68 |
| 2021-04-12 | 307.51 |
| 2021-04-09 | 300.23 |
| 2021-04-08 | 285.68 |
| 2021-04-07 | 300.23 |
| 2021-04-01 | 292.95 |
| 2021-03-31 | 292.95 |
| 2021-03-30 | 292.95 |
| 2021-03-29 | 278.40 |
| 2021-03-26 | 292.95 |
| 2021-03-25 | 278.40 |
| 2021-03-24 | 292.95 |
| 2021-03-23 | 292.95 |
| 2021-03-22 | 300.23 |
| 2021-03-19 | 285.68 |
| 2021-03-18 | 278.40 |
| 2021-03-17 | 292.95 |
| 2021-03-16 | 300.23 |
| 2021-03-15 | 300.23 |
| 2021-03-12 | 300.23 |
| 2021-03-11 | 278.40 |
| 2021-03-10 | 300.23 |
| 2021-03-09 | 292.95 |
| 2021-03-08 | 300.23 |
| 2021-03-05 | 314.79 |
| 2021-03-04 | 300.23 |
| 2021-03-03 | 314.79 |
| 2021-03-02 | 300.23 |
| 2021-03-01 | 322.06 |
| 2021-02-26 | 285.68 |
| 2021-02-25 | 300.23 |
| 2021-02-24 | 285.68 |
| 2021-02-23 | 322.06 |
| 2021-02-22 | 322.06 |
| 2021-02-19 | 358.45 |
| 2021-02-18 | 343.89 |
| 2021-02-17 | 380.28 |
| 2021-02-16 | 314.79 |
| 2021-02-11 | 278.40 |
| 2021-02-10 | 292.95 |
| 2021-02-09 | 285.68 |
| 2021-02-08 | 278.40 |
| 2021-02-05 | 263.85 |
| 2021-02-04 | 278.40 |
| 2021-02-03 | 278.40 |
| 2021-02-02 | 271.12 |
| 2021-02-01 | 300.23 |
| 2021-01-29 | 285.68 |
| 2021-01-28 | 285.68 |
| 2021-01-27 | 278.40 |
| 2021-01-26 | 343.89 |
| 2021-01-25 | 329.34 |
| 2021-01-22 | 322.06 |
| 2021-01-21 | 329.34 |
| 2021-01-20 | 329.34 |
| 2021-01-19 | 351.17 |
| 2021-01-18 | 373.00 |
| 2021-01-15 | 358.45 |
| 2021-01-14 | 336.62 |
| 2021-01-13 | 329.34 |
| 2021-01-12 | 351.17 |
| 2021-01-11 | 351.17 |
| 2021-01-08 | 373.00 |
| 2021-01-07 | 373.00 |
| 2021-01-06 | 358.45 |
| 2021-01-05 | 336.62 |
| 2021-01-04 | 358.45 |
| 2020-12-31 | 358.45 |
| 2020-12-30 | 373.00 |
| 2020-12-29 | 358.45 |
| 2020-12-28 | 402.11 |
| 2020-12-24 | 307.51 |
| 2020-12-23 | 322.06 |
| 2020-12-22 | 292.95 |
| 2020-12-21 | 278.40 |
| 2020-12-18 | 252.93 |
| 2020-12-17 | 252.93 |
| 2020-12-16 | 249.29 |
| 2020-12-15 | 252.93 |
| 2020-12-14 | 249.29 |
| 2020-12-11 | 245.65 |
| 2020-12-10 | 245.65 |
| 2020-12-09 | 238.38 |
| 2020-12-08 | 242.02 |
| 2020-12-07 | 238.38 |
| 2020-12-04 | 234.74 |
| 2020-12-03 | 234.74 |
| 2020-12-02 | 227.46 |
| 2020-12-01 | 220.19 |
| 2020-11-30 | 212.91 |
| 2020-11-27 | 212.91 |
| 2020-11-26 | 198.35 |
| 2020-11-25 | 198.35 |
| 2020-11-24 | 194.72 |
| 2020-11-23 | 216.55 |
| 2020-11-20 | 205.63 |
| 2020-11-19 | 191.08 |
| 2020-11-18 | 191.08 |
| 2020-11-17 | 187.44 |
| 2020-11-16 | 176.52 |
| 2020-11-13 | 154.69 |
| 2020-11-12 | 158.33 |
| 2020-11-11 | 143.78 |
| 2020-11-10 | 143.78 |
| 2020-11-09 | 143.78 |
| 2020-11-06 | 132.86 |
| 2020-11-05 | 140.14 |
| 2020-11-04 | 140.14 |
| 2020-11-03 | 132.86 |
| 2020-11-02 | 132.86 |
| 2020-10-30 | 132.86 |
| 2020-10-29 | 132.86 |
| 2020-10-28 | 121.95 |
| 2020-10-27 | 140.14 |
| 2020-10-23 | 140.14 |
| 2020-10-22 | 158.33 |
| 2020-10-21 | 165.61 |
| 2020-10-20 | 169.25 |
| 2020-10-19 | 169.25 |
| 2020-10-16 | 172.89 |
| 2020-10-15 | 176.52 |
| 2020-10-14 | 191.08 |
| 2020-10-12 | 191.08 |
| 2020-10-09 | 183.80 |
| 2020-10-08 | 187.44 |
| 2020-10-07 | 183.80 |
| 2020-10-06 | 180.16 |
| 2020-10-05 | 169.25 |
| 2020-09-30 | 176.52 |
| 2020-09-29 | 183.80 |
| 2020-09-28 | 176.52 |
| 2020-09-25 | 180.16 |
| 2020-09-24 | 216.55 |
| 2020-09-23 | 176.52 |
| 2020-09-22 | 180.16 |
| 2020-09-21 | 201.99 |
| 2020-09-18 | 198.35 |
| 2020-09-17 | 191.08 |
| 2020-09-16 | 191.08 |
| 2020-09-15 | 194.72 |
| 2020-09-14 | 169.25 |
| 2020-09-11 | 180.16 |
| 2020-09-10 | 183.80 |
| 2020-09-09 | 212.91 |
| 2020-09-08 | 223.82 |
| 2020-09-07 | 249.29 |
| 2020-09-04 | 278.40 |
| 2020-09-03 | 336.62 |
| 2020-09-02 | 260.21 |
| 2020-09-01 | 300.23 |
| 2020-08-31 | 285.68 |
| 2020-08-28 | 263.85 |
| 2020-08-27 | 256.57 |
| 2020-08-26 | 278.40 |
| 2020-08-25 | 278.40 |
| 2020-08-24 | 285.68 |
| 2020-08-21 | 292.95 |
| 2020-08-20 | 307.51 |
| 2020-08-19 | 307.51 |
| 2020-08-18 | 314.79 |
| 2020-08-17 | 322.06 |
| 2020-08-14 | 292.95 |
| 2020-08-13 | 300.23 |
| 2020-08-12 | 329.34 |
| 2020-08-11 | 300.23 |
| 2020-08-10 | 314.79 |
| 2020-08-07 | 351.17 |
| 2020-08-06 | 380.28 |
| 2020-08-05 | 336.62 |
| 2020-08-04 | 358.45 |
| 2020-08-03 | 263.85 |
| 2020-07-31 | 245.65 |
| 2020-07-30 | 234.74 |
| 2020-07-29 | 242.02 |
| 2020-07-28 | 242.02 |
| 2020-07-27 | 216.55 |
| 2020-07-24 | 216.55 |
| 2020-07-23 | 216.55 |
| 2020-07-22 | 231.10 |
| 2020-07-21 | 231.10 |
| 2020-07-20 | 205.63 |
| 2020-07-17 | 209.27 |
| 2020-07-16 | 227.46 |
| 2020-07-15 | 234.74 |
| 2020-07-14 | 238.38 |
| 2020-07-13 | 242.02 |
| 2020-07-10 | 216.55 |
| 2020-07-09 | 220.19 |
| 2020-07-08 | 238.38 |
| 2020-07-07 | 245.65 |
| 2020-07-06 | 231.10 |
| 2020-07-03 | 212.91 |
| 2020-07-02 | 205.63 |
| 2020-06-30 | 216.55 |
| 2020-06-29 | 212.91 |
| 2020-06-26 | 223.82 |
| 2020-06-24 | 227.46 |
| 2020-06-23 | 242.02 |
| 2020-06-22 | 227.46 |
| 2020-06-19 | 216.55 |
| 2020-06-18 | 220.19 |
| 2020-06-17 | 227.46 |
| 2020-06-16 | 231.10 |
| 2020-06-15 | 242.02 |
| 2020-06-12 | 249.29 |
| 2020-06-11 | 242.02 |
| 2020-06-10 | 238.38 |
| 2020-06-09 | 245.65 |
| 2020-06-08 | 245.65 |
| 2020-06-05 | 300.23 |
| 2020-06-04 | 242.02 |
| 2020-06-03 | 242.02 |
| 2020-06-02 | 252.93 |
| 2020-06-01 | 252.93 |
| 2020-05-29 | 249.29 |
| 2020-05-28 | 256.57 |
| 2020-05-27 | 260.21 |
| 2020-05-26 | 263.85 |
| 2020-05-25 | 263.85 |
| 2020-05-22 | 271.12 |
| 2020-05-21 | 285.68 |
| 2020-05-20 | 278.40 |
| 2020-05-19 | 278.40 |
| 2020-05-18 | 292.95 |
| 2020-05-15 | 307.51 |
| 2020-05-14 | 300.23 |
| 2020-05-13 | 314.79 |
| 2020-05-12 | 292.95 |
| 2020-05-11 | 300.23 |
| 2020-05-08 | 300.23 |
| 2020-05-07 | 285.68 |
| 2020-05-06 | 292.95 |
| 2020-05-05 | 292.95 |
| 2020-05-04 | 285.68 |
| 2020-04-29 | 285.68 |
| 2020-04-28 | 285.68 |
| 2020-04-27 | 292.95 |
| 2020-04-24 | 285.68 |
| 2020-04-23 | 271.12 |
| 2020-04-22 | 300.23 |
| 2020-04-21 | 322.06 |
| 2020-04-20 | 300.23 |
| 2020-04-17 | 322.06 |
| 2020-04-16 | 314.79 |
| 2020-04-15 | 300.23 |
| 2020-04-14 | 300.23 |
| 2020-04-09 | 300.23 |
| 2020-04-08 | 292.95 |
| 2020-04-07 | 322.06 |
| 2020-04-06 | 322.06 |
| 2020-04-03 | 307.51 |
| 2020-04-02 | 278.40 |
| 2020-04-01 | 300.23 |
| 2020-03-31 | 322.06 |
| 2020-03-30 | 336.62 |
| 2020-03-27 | 351.17 |
| 2020-03-26 | 314.79 |
| 2020-03-25 | 300.23 |
| 2020-03-24 | 285.68 |
| 2020-03-23 | 278.40 |
| 2020-03-20 | 336.62 |
| 2020-03-19 | 409.39 |
| 2020-03-18 | 285.68 |
| 2020-03-17 | 351.17 |
| 2020-03-16 | 380.28 |
| 2020-03-13 | 380.28 |
| 2020-03-12 | 380.28 |
| 2020-03-11 | 394.83 |
| 2020-03-10 | 402.11 |
| 2020-03-09 | 402.11 |
| 2020-03-06 | 445.77 |
| 2020-03-05 | 467.60 |
| 2020-03-04 | 482.16 |
| 2020-03-03 | 460.32 |
| 2020-03-02 | 474.88 |
| 2020-02-28 | 431.22 |
| 2020-02-27 | 431.22 |
| 2020-02-26 | 445.77 |
| 2020-02-25 | 460.32 |
| 2020-02-24 | 453.05 |
| 2020-02-21 | 482.16 |
| 2020-02-20 | 489.43 |
| 2020-02-19 | 460.32 |
| 2020-02-18 | 496.71 |
| 2020-02-17 | 503.99 |
| 2020-02-14 | 503.99 |
| 2020-02-13 | 518.54 |
| 2020-02-12 | 540.37 |
| 2020-02-11 | 489.43 |
| 2020-02-10 | 489.43 |
| 2020-02-07 | 511.26 |
| 2020-02-06 | 474.88 |
| 2020-02-05 | 496.71 |
| 2020-02-04 | 496.71 |
| 2020-02-03 | 489.43 |
| 2020-01-31 | 518.54 |
| 2020-01-30 | 533.09 |
| 2020-01-29 | 503.99 |
| 2020-01-24 | 525.82 |
| 2020-01-23 | 482.16 |
| 2020-01-22 | 474.88 |
| 2020-01-21 | 431.22 |
| 2020-01-20 | 438.49 |
| 2020-01-17 | 438.49 |
| 2020-01-16 | 438.49 |
| 2020-01-15 | 453.05 |
| 2020-01-14 | 438.49 |
| 2020-01-13 | 431.22 |
| 2020-01-10 | 431.22 |
| 2020-01-09 | 438.49 |
| 2020-01-08 | 431.22 |
| 2020-01-07 | 423.94 |
| 2020-01-06 | 445.77 |
| 2020-01-03 | 453.05 |
| 2020-01-02 | 445.77 |
| 2019-12-31 | 409.39 |
| 2019-12-30 | 409.39 |
| 2019-12-27 | 416.66 |
| 2019-12-24 | 416.66 |
| 2019-12-23 | 416.66 |
| 2019-12-20 | 431.22 |
| 2019-12-19 | 431.22 |
| 2019-12-18 | 423.94 |
| 2019-12-17 | 423.94 |
| 2019-12-16 | 445.77 |
| 2019-12-13 | 416.66 |
| 2019-12-12 | 438.49 |
| 2019-12-11 | 438.49 |
| 2019-12-10 | 438.49 |
| 2019-12-09 | 438.49 |
| 2019-12-06 | 438.49 |
| 2019-12-05 | 445.77 |
| 2019-12-04 | 445.77 |
| 2019-12-03 | 409.39 |
| 2019-12-02 | 380.28 |
| 2019-11-29 | 394.83 |
| 2019-11-28 | 409.39 |
| 2019-11-27 | 402.11 |
| 2019-11-26 | 409.39 |
| 2019-11-25 | 460.32 |
| 2019-11-22 | 373.00 |
| 2019-11-21 | 373.00 |
| 2019-11-20 | 394.83 |
| 2019-11-19 | 416.66 |
| 2019-11-18 | 409.39 |
| 2019-11-15 | 416.66 |
| 2019-11-14 | 453.05 |
| 2019-11-13 | 453.05 |
| 2019-11-12 | 474.88 |
| 2019-11-11 | 474.88 |
| 2019-11-08 | 445.77 |
| 2019-11-07 | 453.05 |
| 2019-11-06 | 482.16 |
| 2019-11-05 | 482.16 |
| 2019-11-04 | 416.66 |
| 2019-11-01 | 416.66 |
| 2019-10-31 | 482.16 |
| 2019-10-30 | 445.77 |
| 2019-10-29 | 423.94 |
| 2019-10-28 | 416.66 |
| 2019-10-25 | 474.88 |
| 2019-10-24 | 496.71 |
| 2019-10-23 | 445.77 |
| 2019-10-22 | 445.77 |
| 2019-10-21 | 445.77 |
| 2019-10-18 | 445.77 |
| 2019-10-17 | 453.05 |
| 2019-10-16 | 445.77 |
| 2019-10-15 | 445.77 |
| 2019-10-14 | 445.77 |
| 2019-10-11 | 423.94 |
| 2019-10-10 | 423.94 |
| 2019-10-09 | 402.11 |
| 2019-10-08 | 402.11 |
| 2019-10-04 | 402.11 |
| 2019-10-03 | 402.11 |
| 2019-10-02 | 394.83 |
| 2019-09-30 | 409.39 |
| 2019-09-27 | 402.11 |
| 2019-09-26 | 402.11 |
| 2019-09-25 | 409.39 |
| 2019-09-24 | 423.94 |
| 2019-09-23 | 409.39 |
| 2019-09-20 | 445.77 |
| 2019-09-19 | 445.77 |
| 2019-09-18 | 474.88 |
| 2019-09-17 | 474.88 |
| 2019-09-16 | 431.22 |
| 2019-09-13 | 467.60 |
| 2019-09-12 | 438.49 |
| 2019-09-11 | 438.49 |
| 2019-09-10 | 460.32 |
| 2019-09-09 | 482.16 |
| 2019-09-06 | 482.16 |
| 2019-09-05 | 496.71 |
| 2019-09-04 | 482.16 |
| 2019-09-03 | 482.16 |
| 2019-09-02 | 474.88 |
| 2019-08-30 | 482.16 |
| 2019-08-29 | 467.60 |
| 2019-08-28 | 467.60 |
| 2019-08-27 | 453.05 |
| 2019-08-26 | 482.16 |
| 2019-08-23 | 482.16 |
| 2019-08-22 | 474.88 |
| 2019-08-21 | 453.05 |
| 2019-08-20 | 460.32 |
| 2019-08-19 | 467.60 |
| 2019-08-16 | 467.60 |
| 2019-08-15 | 445.77 |
| 2019-08-14 | 474.88 |
| 2019-08-13 | 496.71 |
| 2019-08-12 | 518.54 |
| 2019-08-09 | 518.54 |
| 2019-08-08 | 518.54 |
| 2019-08-07 | 525.82 |
| 2019-08-06 | 482.16 |
| 2019-08-05 | 518.54 |
| 2019-08-02 | 511.26 |
| 2019-08-01 | 540.37 |
| 2019-07-31 | 518.54 |
| 2019-07-30 | 540.37 |
| 2019-07-29 | 540.37 |
| 2019-07-26 | 540.37 |
| 2019-07-25 | 533.09 |
| 2019-07-24 | 554.92 |
| 2019-07-23 | 576.76 |
| 2019-07-22 | 562.20 |
| 2019-07-19 | 591.31 |
| 2019-07-18 | 598.59 |
| 2019-07-17 | 591.31 |
| 2019-07-16 | 547.65 |
| 2019-07-15 | 562.20 |
| 2019-07-12 | 584.03 |
| 2019-07-11 | 584.03 |
| 2019-07-10 | 576.76 |
| 2019-07-09 | 576.76 |
| 2019-07-08 | 584.03 |
| 2019-07-05 | 656.80 |
| 2019-07-04 | 627.69 |
| 2019-07-03 | 627.69 |
| 2019-07-02 | 627.69 |
| 2019-06-28 | 627.69 |
| 2019-06-27 | 627.69 |
| 2019-06-26 | 605.86 |
| 2019-06-25 | 649.53 |
| 2019-06-24 | 656.80 |
| 2019-06-21 | 598.59 |
| 2019-06-20 | 613.14 |
| 2019-06-19 | 613.14 |
| 2019-06-18 | 591.31 |
| 2019-06-17 | 591.31 |
| 2019-06-14 | 591.31 |
| 2019-06-13 | 591.31 |
| 2019-06-12 | 584.03 |
| 2019-06-11 | 584.03 |
| 2019-06-10 | 627.69 |
| 2019-06-06 | 605.86 |
| 2019-06-05 | 627.69 |
| 2019-06-04 | 605.86 |
| 2019-06-03 | 613.14 |
| 2019-05-31 | 627.69 |
| 2019-05-30 | 620.42 |
| 2019-05-29 | 627.69 |
| 2019-05-28 | 627.69 |
| 2019-05-27 | 642.25 |
| 2019-05-24 | 656.80 |
| 2019-05-23 | 627.69 |
| 2019-05-22 | 634.97 |
| 2019-05-21 | 642.25 |
| 2019-05-20 | 664.08 |
| 2019-05-17 | 671.36 |
| 2019-05-16 | 649.53 |
| 2019-05-15 | 678.63 |
| 2019-05-14 | 656.80 |
| 2019-05-10 | 642.25 |
| 2019-05-09 | 642.25 |
| 2019-05-08 | 656.80 |
| 2019-05-07 | 656.80 |
| 2019-05-06 | 685.91 |
| 2019-05-03 | 671.36 |
| 2019-05-02 | 685.91 |
| 2019-04-30 | 715.02 |
| 2019-04-29 | 693.19 |
| 2019-04-26 | 656.80 |
| 2019-04-25 | 700.46 |
| 2019-04-24 | 700.46 |
| 2019-04-23 | 700.46 |
| 2019-04-18 | 707.74 |
| 2019-04-17 | 722.29 |
| 2019-04-16 | 722.29 |
| 2019-04-15 | 722.29 |
| 2019-04-12 | 736.85 |
| 2019-04-11 | 729.57 |
| 2019-04-10 | 744.13 |
| 2019-04-09 | 744.13 |
| 2019-04-08 | 744.13 |
| 2019-04-04 | 773.23 |
| 2019-04-03 | 758.68 |
| 2019-04-02 | 773.23 |
| 2019-04-01 | 751.40 |
| 2019-03-29 | 744.13 |
| 2019-03-28 | 765.96 |
| 2019-03-27 | 758.68 |
| 2019-03-26 | 773.23 |
| 2019-03-25 | 780.51 |
| 2019-03-22 | 773.23 |
| 2019-03-21 | 802.34 |
| 2019-03-20 | 729.57 |
| 2019-03-19 | 744.13 |
| 2019-03-18 | 744.13 |
| 2019-03-15 | 729.57 |
| 2019-03-14 | 744.13 |
| 2019-03-13 | 751.40 |
| 2019-03-12 | 765.96 |
| 2019-03-11 | 795.06 |
| 2019-03-08 | 758.68 |
| 2019-03-07 | 795.06 |
| 2019-03-06 | 795.06 |
| 2019-03-05 | 816.89 |
| 2019-03-04 | 795.06 |
| 2019-03-01 | 795.06 |
| 2019-02-28 | 780.51 |
| 2019-02-27 | 780.51 |
| 2019-02-26 | 795.06 |
| 2019-02-25 | 787.79 |
| 2019-02-22 | 787.79 |
| 2019-02-21 | 809.62 |
| 2019-02-20 | 831.45 |
| 2019-02-19 | 802.34 |
| 2019-02-18 | 846.00 |
| 2019-02-15 | 831.45 |
| 2019-02-14 | 809.62 |
| 2019-02-13 | 831.45 |
| 2019-02-12 | 846.00 |
| 2019-02-11 | 824.17 |
| 2019-02-08 | 816.89 |
| 2019-02-04 | 816.89 |
| 2019-02-01 | 816.89 |
| 2019-01-31 | 809.62 |
| 2019-01-30 | 780.51 |
| 2019-01-29 | 787.79 |
| 2019-01-28 | 831.45 |
| 2019-01-25 | 831.45 |
| 2019-01-24 | 809.62 |
| 2019-01-23 | 802.34 |
| 2019-01-22 | 787.79 |
| 2019-01-21 | 787.79 |
| 2019-01-18 | 787.79 |
| 2019-01-17 | 780.51 |
| 2019-01-16 | 765.96 |
| 2019-01-15 | 780.51 |
| 2019-01-14 | 787.79 |
| 2019-01-11 | 787.79 |
| 2019-01-10 | 780.51 |
| 2019-01-09 | 787.79 |
| 2019-01-08 | 787.79 |
| 2019-01-07 | 787.79 |
| 2019-01-04 | 773.23 |
| 2019-01-03 | 787.79 |
| 2019-01-02 | 809.62 |
| 2018-12-31 | 802.34 |
| 2018-12-28 | 816.89 |
| 2018-12-27 | 795.06 |
| 2018-12-24 | 824.17 |
| 2018-12-21 | 780.51 |
| 2018-12-20 | 802.34 |
| 2018-12-19 | 765.96 |
| 2018-12-18 | 795.06 |
| 2018-12-17 | 795.06 |
| 2018-12-14 | 802.34 |
| 2018-12-13 | 824.17 |
| 2018-12-12 | 824.17 |
| 2018-12-11 | 795.06 |
| 2018-12-10 | 773.23 |
| 2018-12-07 | 838.73 |
| 2018-12-06 | 911.50 |
| 2018-12-05 | 867.83 |
| 2018-12-04 | 911.50 |
| 2018-12-03 | 838.73 |
| 2018-11-30 | 802.34 |
| 2018-11-29 | 707.74 |
| 2018-11-28 | 700.46 |
| 2018-11-27 | 700.46 |
| 2018-11-26 | 693.19 |
| 2018-11-23 | 693.19 |
| 2018-11-22 | 693.19 |
| 2018-11-21 | 685.91 |
| 2018-11-20 | 678.63 |
| 2018-11-19 | 693.19 |
| 2018-11-16 | 685.91 |
| 2018-11-15 | 671.36 |
| 2018-11-14 | 671.36 |
| 2018-11-13 | 678.63 |
| 2018-11-12 | 656.80 |
| 2018-11-09 | 664.08 |
| 2018-11-08 | 685.91 |
| 2018-11-07 | 664.08 |
| 2018-11-06 | 678.63 |
| 2018-11-05 | 642.25 |
| 2018-11-02 | 649.53 |
| 2018-11-01 | 627.69 |
| 2018-10-31 | 627.69 |
| 2018-10-30 | 598.59 |
| 2018-10-29 | 605.86 |
| 2018-10-26 | 605.86 |
| 2018-10-25 | 613.14 |
| 2018-10-24 | 613.14 |
| 2018-10-23 | 613.14 |
| 2018-10-22 | 620.42 |
| 2018-10-19 | 620.42 |
| 2018-10-18 | 598.59 |
| 2018-10-16 | 591.31 |
| 2018-10-15 | 620.42 |
| 2018-10-12 | 642.25 |
| 2018-10-11 | 620.42 |
| 2018-10-10 | 649.53 |
| 2018-10-09 | 656.80 |
| 2018-10-08 | 685.91 |
| 2018-10-05 | 685.91 |
| 2018-10-04 | 685.91 |
| 2018-10-03 | 671.36 |
| 2018-10-02 | 671.36 |
| 2018-09-28 | 671.36 |
| 2018-09-27 | 685.91 |
| 2018-09-26 | 715.02 |
| 2018-09-24 | 744.13 |
| 2018-09-21 | 758.68 |
| 2018-09-20 | 722.29 |
| 2018-09-19 | 765.96 |
| 2018-09-18 | 773.23 |
| 2018-09-17 | 773.23 |
| 2018-09-14 | 795.06 |
| 2018-09-13 | 809.62 |
| 2018-09-12 | 787.79 |
| 2018-09-11 | 809.62 |
| 2018-09-10 | 802.34 |
| 2018-09-07 | 816.89 |
| 2018-09-06 | 809.62 |
| 2018-09-05 | 824.17 |
| 2018-09-04 | 831.45 |
| 2018-09-03 | 824.17 |
| 2018-08-31 | 802.34 |
| 2018-08-30 | 831.45 |
| 2018-08-29 | 831.45 |
| 2018-08-28 | 846.00 |
| 2018-08-27 | 853.28 |
| 2018-08-24 | 882.39 |
| 2018-08-23 | 882.39 |
| 2018-08-22 | 838.73 |
| 2018-08-21 | 831.45 |
| 2018-08-20 | 824.17 |
| 2018-08-17 | 831.45 |
| 2018-08-16 | 838.73 |
| 2018-08-15 | 816.89 |
| 2018-08-14 | 846.00 |
| 2018-08-13 | 853.28 |
| 2018-08-10 | 860.56 |
| 2018-08-09 | 896.94 |
| 2018-08-08 | 846.00 |
| 2018-08-07 | 809.62 |
| 2018-08-06 | 809.62 |
| 2018-08-03 | 809.62 |
| 2018-08-02 | 860.56 |
| 2018-08-01 | 867.83 |
| 2018-07-31 | 867.83 |
| 2018-07-30 | 904.22 |
| 2018-07-27 | 904.22 |
| 2018-07-26 | 904.22 |
| 2018-07-25 | 940.60 |
| 2018-07-24 | 904.22 |
| 2018-07-23 | 882.39 |
| 2018-07-20 | 911.50 |
| 2018-07-19 | 896.94 |
| 2018-07-18 | 918.77 |
| 2018-07-17 | 947.88 |
| 2018-07-16 | 962.43 |
| 2018-07-13 | 955.16 |
| 2018-07-12 | 962.43 |
| 2018-07-11 | 969.71 |
| 2018-07-10 | 991.54 |
| 2018-07-09 | 955.16 |
| 2018-07-06 | 962.43 |
| 2018-07-05 | 969.71 |
| 2018-07-04 | 947.88 |
| 2018-07-03 | 962.43 |
| 2018-06-29 | 976.99 |
| 2018-06-28 | 991.54 |
| 2018-06-27 | 962.43 |
| 2018-06-26 | 1,013.37 |
| 2018-06-25 | 1,035.20 |
| 2018-06-22 | 1,049.76 |
| 2018-06-21 | 1,049.76 |
| 2018-06-20 | 1,027.93 |
| 2018-06-19 | 1,042.48 |
| 2018-06-15 | 1,057.03 |
| 2018-06-14 | 1,086.14 |
| 2018-06-13 | 1,078.86 |
| 2018-06-12 | 1,064.31 |
| 2018-06-11 | 1,071.59 |
| 2018-06-08 | 1,027.93 |
| 2018-06-07 | 1,020.65 |
| 2018-06-06 | 1,042.48 |
| 2018-06-05 | 1,035.20 |
| 2018-06-04 | 1,035.20 |
| 2018-06-01 | 1,071.59 |
| 2018-05-31 | 1,049.76 |
| 2018-05-30 | 1,064.31 |
| 2018-05-29 | 1,064.31 |
| 2018-05-28 | 1,049.76 |
| 2018-05-25 | 1,093.42 |
| 2018-05-24 | 1,107.97 |
| 2018-05-23 | 1,093.42 |
| 2018-05-21 | 1,078.86 |
| 2018-05-18 | 1,086.14 |
| 2018-05-17 | 1,042.48 |
| 2018-05-16 | 1,020.65 |
| 2018-05-15 | 1,027.93 |
| 2018-05-14 | 1,035.20 |
| 2018-05-11 | 1,057.03 |
| 2018-05-10 | 1,035.20 |
| 2018-05-09 | 1,042.48 |
| 2018-05-08 | 1,064.31 |
| 2018-05-07 | 1,049.76 |
| 2018-05-04 | 1,049.76 |
| 2018-05-03 | 1,057.03 |
| 2018-05-02 | 1,049.76 |
| 2018-04-30 | 1,049.76 |
| 2018-04-27 | 1,035.20 |
| 2018-04-26 | 991.54 |
| 2018-04-25 | 1,020.65 |
| 2018-04-24 | 1,042.48 |
| 2018-04-23 | 1,078.86 |
| 2018-04-20 | 1,064.31 |
| 2018-04-19 | 1,078.86 |
| 2018-04-18 | 1,078.86 |
| 2018-04-17 | 1,078.86 |
| 2018-04-16 | 1,086.14 |
| 2018-04-13 | 1,086.14 |
| 2018-04-12 | 1,100.70 |
| 2018-04-11 | 1,107.97 |
| 2018-04-10 | 1,107.97 |
| 2018-04-09 | 1,093.42 |
| 2018-04-06 | 1,107.97 |
| 2018-04-04 | 1,100.70 |
| 2018-04-03 | 1,100.70 |
| 2018-03-29 | 1,115.25 |
| 2018-03-28 | 1,122.53 |
| 2018-03-27 | 1,144.36 |
| 2018-03-26 | 1,137.08 |
| 2018-03-23 | 1,151.63 |
| 2018-03-22 | 1,158.91 |
| 2018-03-21 | 1,173.47 |
| 2018-03-20 | 1,195.30 |
| 2018-03-19 | 1,158.91 |
| 2018-03-16 | 1,173.47 |
| 2018-03-15 | 1,188.02 |
| 2018-03-14 | 1,180.74 |
| 2018-03-13 | 1,180.74 |
| 2018-03-12 | 1,224.40 |
| 2018-03-09 | 1,209.85 |
| 2018-03-08 | 1,202.57 |
| 2018-03-07 | 1,137.08 |
| 2018-03-06 | 1,224.40 |
| 2018-03-05 | 1,238.96 |
| 2018-03-02 | 1,355.39 |
| 2018-03-01 | 1,282.62 |
| 2018-02-28 | 1,260.79 |
| 2018-02-27 | 1,275.34 |
| 2018-02-26 | 1,151.63 |
| 2018-02-23 | 1,137.08 |
| 2018-02-22 | 1,166.19 |
| 2018-02-21 | 1,180.74 |
| 2018-02-20 | 1,180.74 |
| 2018-02-15 | 1,173.47 |
| 2018-02-14 | 1,158.91 |
| 2018-02-13 | 1,137.08 |
| 2018-02-12 | 1,129.80 |
| 2018-02-09 | 1,100.70 |
| 2018-02-08 | 1,122.53 |
| 2018-02-07 | 1,064.31 |
| 2018-02-06 | 1,013.37 |
| 2018-02-05 | 1,086.14 |
| 2018-02-02 | 1,078.86 |
| 2018-02-01 | 1,129.80 |
| 2018-01-31 | 1,151.63 |
| 2018-01-30 | 1,107.97 |
| 2018-01-29 | 1,057.03 |
| 2018-01-26 | 1,027.93 |
| 2018-01-25 | 1,049.76 |
| 2018-01-24 | 1,057.03 |
| 2018-01-23 | 1,078.86 |
| 2018-01-22 | 1,078.86 |
| 2018-01-19 | 1,122.53 |
| 2018-01-18 | 1,107.97 |
| 2018-01-17 | 1,122.53 |
| 2018-01-16 | 1,122.53 |
| 2018-01-15 | 1,122.53 |
| 2018-01-12 | 1,093.42 |
| 2018-01-11 | 1,086.14 |
| 2018-01-10 | 1,093.42 |
| 2018-01-09 | 1,122.53 |
| 2018-01-08 | 1,158.91 |
| 2018-01-05 | 1,173.47 |
| 2018-01-04 | 1,158.91 |
| 2018-01-03 | 1,086.14 |
| 2018-01-02 | 1,100.70 |
| 2017-12-29 | 1,093.42 |
| 2017-12-28 | 1,122.53 |
| 2017-12-27 | 1,100.70 |
| 2017-12-22 | 1,093.42 |
| 2017-12-21 | 1,049.76 |
| 2017-12-20 | 1,042.48 |
| 2017-12-19 | 1,071.59 |
| 2017-12-18 | 1,071.59 |
| 2017-12-15 | 1,035.20 |
| 2017-12-14 | 962.43 |
| 2017-12-13 | 933.33 |
| 2017-12-12 | 875.11 |
| 2017-12-11 | 882.39 |
| 2017-12-08 | 875.11 |
| 2017-12-07 | 846.00 |
| 2017-12-06 | 867.83 |
| 2017-12-05 | 875.11 |
| 2017-12-04 | 860.56 |
| 2017-12-01 | 882.39 |
| 2017-11-30 | 882.39 |
| 2017-11-29 | 867.83 |
| 2017-11-28 | 896.94 |
| 2017-11-27 | 904.22 |
| 2017-11-24 | 896.94 |
| 2017-11-23 | 896.94 |
| 2017-11-22 | 926.05 |
| 2017-11-21 | 984.26 |
| 2017-11-20 | 853.28 |
| 2017-11-17 | 860.56 |
| 2017-11-16 | 824.17 |
| 2017-11-15 | 838.73 |
| 2017-11-14 | 911.50 |
| 2017-11-13 | 947.88 |
| 2017-11-10 | 984.26 |
| 2017-11-09 | 1,042.48 |
| 2017-11-08 | 1,071.59 |
| 2017-11-07 | 1,086.14 |
| 2017-11-06 | 1,093.42 |
| 2017-11-03 | 1,107.97 |
| 2017-11-02 | 1,100.70 |
| 2017-11-01 | 1,129.80 |
| 2017-10-31 | 1,115.25 |
| 2017-10-30 | 1,093.42 |
| 2017-10-27 | 1,057.03 |
| 2017-10-26 | 1,042.48 |
| 2017-10-25 | 1,049.76 |
| 2017-10-24 | 1,057.03 |
| 2017-10-23 | 1,071.59 |
| 2017-10-20 | 1,057.03 |
| 2017-10-19 | 1,049.76 |
| 2017-10-18 | 1,057.03 |
| 2017-10-17 | 1,064.31 |
| 2017-10-16 | 1,071.59 |
| 2017-10-13 | 1,086.14 |
| 2017-10-12 | 1,093.42 |
| 2017-10-11 | 1,107.97 |
| 2017-10-10 | 1,107.97 |
| 2017-10-09 | 1,129.80 |
| 2017-10-06 | 1,129.80 |
| 2017-10-04 | 1,144.36 |
| 2017-10-03 | 1,122.53 |
| 2017-09-29 | 991.54 |
| 2017-09-28 | 984.26 |
| 2017-09-27 | 969.71 |
| 2017-09-26 | 969.71 |
| 2017-09-25 | 991.54 |
| 2017-09-22 | 1,078.86 |
| 2017-09-21 | 1,093.42 |
| 2017-09-20 | 1,064.31 |
| 2017-09-19 | 991.54 |
| 2017-09-18 | 1,020.65 |
| 2017-09-15 | 991.54 |
| 2017-09-14 | 984.26 |
| 2017-09-13 | 1,013.37 |
| 2017-09-12 | 1,013.37 |
| 2017-09-11 | 998.82 |
| 2017-09-08 | 991.54 |
| 2017-09-07 | 998.82 |
| 2017-09-06 | 969.71 |
| 2017-09-05 | 955.16 |
| 2017-09-04 | 976.99 |
| 2017-09-01 | 940.60 |
| 2017-08-31 | 875.11 |
| 2017-08-30 | 882.39 |
| 2017-08-29 | 882.39 |
| 2017-08-28 | 896.94 |
| 2017-08-25 | 896.94 |
| 2017-08-24 | 926.05 |
| 2017-08-22 | 824.17 |
| 2017-08-21 | 736.85 |
| 2017-08-18 | 736.85 |
| 2017-08-17 | 715.02 |
| 2017-08-16 | 736.85 |
| 2017-08-15 | 707.74 |
| 2017-08-14 | 700.46 |
| 2017-08-11 | 729.57 |
| 2017-08-10 | 758.68 |
| 2017-08-09 | 765.96 |
| 2017-08-08 | 773.23 |
| 2017-08-07 | 773.23 |
| 2017-08-04 | 773.23 |
| 2017-08-03 | 780.51 |
| 2017-08-02 | 809.62 |
| 2017-08-01 | 824.17 |
| 2017-07-31 | 846.00 |
| 2017-07-28 | 831.45 |
| 2017-07-27 | 831.45 |
| 2017-07-26 | 838.73 |
| 2017-07-25 | 853.28 |
| 2017-07-24 | 838.73 |
| 2017-07-21 | 846.00 |
| 2017-07-20 | 831.45 |
| 2017-07-19 | 831.45 |
| 2017-07-18 | 809.62 |
| 2017-07-17 | 787.79 |
| 2017-07-14 | 853.28 |
| 2017-07-13 | 882.39 |
| 2017-07-12 | 896.94 |
| 2017-07-11 | 904.22 |
| 2017-07-10 | 918.77 |
| 2017-07-07 | 926.05 |
| 2017-07-06 | 940.60 |
| 2017-07-05 | 918.77 |
| 2017-07-04 | 962.43 |
| 2017-07-03 | 976.99 |
| 2017-06-30 | 969.71 |
| 2017-06-29 | 926.05 |
| 2017-06-28 | 947.88 |
| 2017-06-27 | 962.43 |
| 2017-06-26 | 984.26 |
| 2017-06-23 | 991.54 |
| 2017-06-22 | 947.88 |
| 2017-06-21 | 947.88 |
| 2017-06-20 | 933.33 |
| 2017-06-19 | 940.60 |
| 2017-06-16 | 976.99 |
| 2017-06-15 | 1,100.70 |
| 2017-06-14 | 1,100.70 |
| 2017-06-13 | 1,100.70 |
| 2017-06-12 | 1,129.80 |
| 2017-06-09 | 1,129.80 |
| 2017-06-08 | 1,137.08 |
| 2017-06-07 | 1,122.53 |
| 2017-06-06 | 1,151.63 |
| 2017-06-05 | 1,129.80 |
| 2017-06-02 | 1,188.02 |
| 2017-06-01 | 1,195.30 |
| 2017-05-31 | 1,202.57 |
| 2017-05-29 | 1,217.13 |
| 2017-05-26 | 1,217.13 |
| 2017-05-25 | 1,217.13 |
| 2017-05-24 | 1,217.13 |
| 2017-05-23 | 1,173.47 |
| 2017-05-22 | 1,209.85 |
| 2017-05-19 | 1,238.96 |
| 2017-05-18 | 1,217.13 |
| 2017-05-17 | 1,253.51 |
| 2017-05-16 | 1,202.57 |
| 2017-05-15 | 1,173.47 |
| 2017-05-12 | 1,166.19 |
| 2017-05-11 | 1,180.74 |
| 2017-05-10 | 1,188.02 |
| 2017-05-09 | 1,137.08 |
| 2017-05-08 | 1,144.36 |
| 2017-05-05 | 1,151.63 |
| 2017-05-04 | 1,158.91 |
| 2017-05-02 | 976.99 |
| 2017-04-28 | 882.39 |
| 2017-04-27 | 838.73 |
| 2017-04-26 | 838.73 |
| 2017-04-25 | 824.17 |
| 2017-04-24 | 831.45 |
| 2017-04-21 | 838.73 |
| 2017-04-20 | 831.45 |
| 2017-04-19 | 787.79 |
| 2017-04-18 | 773.23 |
| 2017-04-13 | 765.96 |
| 2017-04-12 | 736.85 |
| 2017-04-11 | 715.02 |
| 2017-04-10 | 722.29 |
| 2017-04-07 | 722.29 |
| 2017-04-06 | 736.85 |
| 2017-04-05 | 707.74 |
| 2017-04-03 | 685.91 |
| 2017-03-31 | 715.02 |
| 2017-03-30 | 707.74 |
| 2017-03-29 | 722.29 |
| 2017-03-28 | 715.02 |
| 2017-03-27 | 715.02 |
| 2017-03-24 | 693.19 |
| 2017-03-23 | 693.19 |
| 2017-03-22 | 693.19 |
| 2017-03-21 | 678.63 |
| 2017-03-20 | 693.19 |
| 2017-03-17 | 671.36 |
| 2017-03-16 | 685.91 |
| 2017-03-15 | 685.91 |
| 2017-03-14 | 685.91 |
| 2017-03-13 | 693.19 |
| 2017-03-10 | 722.29 |
| 2017-03-09 | 736.85 |
| 2017-03-08 | 751.40 |
| 2017-03-07 | 649.53 |
| 2017-03-06 | 649.53 |
| 2017-03-03 | 656.80 |
| 2017-03-02 | 642.25 |
| 2017-03-01 | 642.25 |
| 2017-02-28 | 649.53 |
| 2017-02-27 | 642.25 |
| 2017-02-24 | 620.42 |
| 2017-02-23 | 540.37 |
| 2017-02-22 | 576.76 |
| 2017-02-21 | 620.42 |
| 2017-02-20 | 627.69 |
| 2017-02-17 | 620.42 |
| 2017-02-16 | 627.69 |
| 2017-02-15 | 627.69 |
| 2017-02-14 | 642.25 |
| 2017-02-13 | 627.69 |
| 2017-02-10 | 627.69 |
| 2017-02-09 | 634.97 |
| 2017-02-08 | 634.97 |
| 2017-02-07 | 627.69 |
| 2017-02-06 | 634.97 |
| 2017-02-03 | 649.53 |
| 2017-02-02 | 649.53 |
| 2017-02-01 | 664.08 |
| 2017-01-27 | 649.53 |
| 2017-01-26 | 649.53 |
| 2017-01-25 | 649.53 |
| 2017-01-24 | 642.25 |
| 2017-01-23 | 649.53 |
| 2017-01-20 | 649.53 |
| 2017-01-19 | 642.25 |
| 2017-01-18 | 649.53 |
| 2017-01-17 | 642.25 |
| 2017-01-16 | 649.53 |
| 2017-01-13 | 634.97 |
| 2017-01-12 | 649.53 |
| 2017-01-11 | 664.08 |
| 2017-01-10 | 685.91 |
| 2017-01-09 | 671.36 |
| 2017-01-06 | 685.91 |
| 2017-01-05 | 678.63 |
| 2017-01-04 | 678.63 |
| 2017-01-03 | 678.63 |
| 2016-12-30 | 656.80 |
| 2016-12-29 | 678.63 |
| 2016-12-28 | 664.08 |
| 2016-12-23 | 671.36 |
| 2016-12-22 | 678.63 |
| 2016-12-21 | 656.80 |
| 2016-12-20 | 656.80 |
| 2016-12-19 | 642.25 |
| 2016-12-16 | 664.08 |
| 2016-12-15 | 671.36 |
| 2016-12-14 | 715.02 |
| 2016-12-13 | 700.46 |
| 2016-12-12 | 700.46 |
| 2016-12-09 | 729.57 |
| 2016-12-08 | 758.68 |
| 2016-12-07 | 751.40 |
| 2016-12-06 | 656.80 |
| 2016-12-05 | 649.53 |
| 2016-12-02 | 620.42 |
| 2016-12-01 | 605.86 |
| 2016-11-30 | 598.59 |
| 2016-11-29 | 576.76 |
| 2016-11-28 | 525.82 |
| 2016-11-25 | 547.65 |
| 2016-11-24 | 525.82 |
| 2016-11-23 | 460.32 |
| 2016-11-22 | 620.42 |
| 2016-11-21 | 620.42 |
| 2016-11-18 | 627.69 |
| 2016-11-17 | 627.69 |
| 2016-11-16 | 642.25 |
| 2016-11-15 | 649.53 |
| 2016-11-14 | 634.97 |
| 2016-11-11 | 664.08 |
| 2016-11-10 | 671.36 |
| 2016-11-09 | 634.97 |
| 2016-11-08 | 656.80 |
| 2016-11-07 | 664.08 |
| 2016-11-04 | 664.08 |
| 2016-11-03 | 685.91 |
| 2016-11-02 | 693.19 |
| 2016-11-01 | 693.19 |
| 2016-10-31 | 671.36 |
| 2016-10-28 | 671.36 |
| 2016-10-27 | 671.36 |
| 2016-10-26 | 707.74 |
| 2016-10-25 | 700.46 |
| 2016-10-24 | 700.46 |
| 2016-10-20 | 700.46 |
| 2016-10-19 | 707.74 |
| 2016-10-18 | 693.19 |
| 2016-10-17 | 700.46 |
| 2016-10-14 | 700.46 |
| 2016-10-13 | 700.46 |
| 2016-10-12 | 722.29 |
| 2016-10-11 | 729.57 |
| 2016-10-07 | 715.02 |
| 2016-10-06 | 729.57 |
| 2016-10-05 | 736.85 |
| 2016-10-04 | 693.19 |
| 2016-10-03 | 700.46 |
| 2016-09-30 | 700.46 |
| 2016-09-29 | 700.46 |
| 2016-09-28 | 700.46 |
| 2016-09-27 | 707.74 |
| 2016-09-26 | 715.02 |
| 2016-09-23 | 722.29 |
| 2016-09-22 | 715.02 |
| 2016-09-21 | 722.29 |
| 2016-09-20 | 715.02 |
| 2016-09-19 | 751.40 |
| 2016-09-15 | 751.40 |
| 2016-09-14 | 751.40 |
| 2016-09-13 | 758.68 |
| 2016-09-12 | 751.40 |
| 2016-09-09 | 758.68 |
| 2016-09-08 | 751.40 |
| 2016-09-07 | 773.23 |
| 2016-09-06 | 715.02 |
| 2016-09-05 | 715.02 |
| 2016-09-02 | 729.57 |
| 2016-09-01 | 700.46 |
| 2016-08-31 | 722.29 |
| 2016-08-30 | 722.29 |
| 2016-08-29 | 715.02 |
| 2016-08-26 | 729.57 |
| 2016-08-25 | 729.57 |
| 2016-08-24 | 649.53 |
| 2016-08-23 | 671.36 |
| 2016-08-22 | 685.91 |
| 2016-08-19 | 685.91 |
| 2016-08-18 | 707.74 |
| 2016-08-17 | 707.74 |
| 2016-08-16 | 700.46 |
| 2016-08-15 | 700.46 |
| 2016-08-12 | 715.02 |
| 2016-08-11 | 693.19 |
| 2016-08-10 | 700.46 |
| 2016-08-09 | 707.74 |
| 2016-08-08 | 707.74 |
| 2016-08-05 | 700.46 |
| 2016-08-04 | 707.74 |
| 2016-08-03 | 722.29 |
| 2016-08-01 | 700.46 |
| 2016-07-29 | 693.19 |
| 2016-07-28 | 715.02 |
| 2016-07-27 | 715.02 |
| 2016-07-26 | 715.02 |
| 2016-07-25 | 715.02 |
| 2016-07-22 | 707.74 |
| 2016-07-21 | 707.74 |
| 2016-07-20 | 758.68 |
| 2016-07-19 | 707.74 |
| 2016-07-18 | 722.29 |
| 2016-07-15 | 751.40 |
| 2016-07-14 | 744.13 |
| 2016-07-13 | 751.40 |
| 2016-07-12 | 722.29 |
| 2016-07-11 | 729.57 |
| 2016-07-08 | 751.40 |
| 2016-07-07 | 780.51 |
| 2016-07-06 | 700.46 |
| 2016-07-05 | 678.63 |
| 2016-07-04 | 693.19 |
| 2016-06-30 | 685.91 |
| 2016-06-29 | 700.46 |
| 2016-06-28 | 700.46 |
| 2016-06-27 | 671.36 |
| 2016-06-24 | 700.46 |
| 2016-06-23 | 722.29 |
| 2016-06-22 | 736.85 |
| 2016-06-21 | 729.57 |
| 2016-06-20 | 736.85 |
| 2016-06-17 | 707.74 |
| 2016-06-16 | 729.57 |
| 2016-06-15 | 707.74 |
| 2016-06-14 | 729.57 |
| 2016-06-13 | 722.29 |
| 2016-06-10 | 736.85 |
| 2016-06-08 | 736.85 |
| 2016-06-07 | 744.13 |
| 2016-06-06 | 736.85 |
| 2016-06-03 | 758.68 |
| 2016-06-02 | 758.68 |
| 2016-06-01 | 729.57 |
| 2016-05-31 | 736.85 |
| 2016-05-30 | 722.29 |
| 2016-05-27 | 736.85 |
| 2016-05-26 | 765.96 |
| 2016-05-25 | 758.68 |
| 2016-05-24 | 780.51 |
| 2016-05-23 | 758.68 |
| 2016-05-20 | 765.96 |
| 2016-05-19 | 758.68 |
| 2016-05-18 | 795.06 |
| 2016-05-17 | 802.34 |
| 2016-05-16 | 809.62 |
| 2016-05-13 | 802.34 |
| 2016-05-12 | 816.89 |
| 2016-05-11 | 744.13 |
| 2016-05-10 | 758.68 |
| 2016-05-09 | 751.40 |
| 2016-05-06 | 765.96 |
| 2016-05-05 | 773.23 |
| 2016-05-04 | 758.68 |
| 2016-05-03 | 773.23 |
| 2016-04-29 | 765.96 |
| 2016-04-28 | 765.96 |
| 2016-04-27 | 787.79 |
| 2016-04-26 | 831.45 |
| 2016-04-25 | 838.73 |
| 2016-04-22 | 838.73 |
| 2016-04-21 | 846.00 |
| 2016-04-20 | 853.28 |
| 2016-04-19 | 867.83 |
| 2016-04-18 | 860.56 |
| 2016-04-15 | 882.39 |
| 2016-04-14 | 896.94 |
| 2016-04-13 | 896.94 |
| 2016-04-12 | 896.94 |
| 2016-04-11 | 911.50 |
| 2016-04-08 | 853.28 |
| 2016-04-07 | 867.83 |
| 2016-04-06 | 940.60 |
| 2016-04-05 | 780.51 |
| 2016-04-01 | 824.17 |
| 2016-03-31 | 904.22 |
| 2016-03-30 | 1,042.48 |
| 2016-03-29 | 1,042.48 |
| 2016-03-24 | 1,042.48 |
| 2016-03-23 | 1,086.14 |
| 2016-03-22 | 773.23 |
| 2016-03-21 | 744.13 |
| 2016-03-18 | 780.51 |
| 2016-03-17 | 787.79 |
| 2016-03-16 | 744.13 |
| 2016-03-15 | 751.40 |
| 2016-03-14 | 773.23 |
| 2016-03-11 | 758.68 |
| 2016-03-10 | 715.02 |
| 2016-03-09 | 751.40 |
| 2016-03-08 | 758.68 |
| 2016-03-07 | 809.62 |
| 2016-03-04 | 802.34 |
| 2016-03-03 | 751.40 |
| 2016-03-02 | 744.13 |
| 2016-03-01 | 722.29 |
| 2016-02-29 | 795.06 |
| 2016-02-26 | 816.89 |
| 2016-02-25 | 809.62 |
| 2016-02-24 | 816.89 |
| 2016-02-23 | 831.45 |
| 2016-02-22 | 853.28 |
| 2016-02-19 | 853.28 |
| 2016-02-18 | 860.56 |
| 2016-02-17 | 816.89 |
| 2016-02-16 | 838.73 |
| 2016-02-15 | 809.62 |
| 2016-02-12 | 751.40 |
| 2016-02-11 | 765.96 |
| 2016-02-05 | 795.06 |
| 2016-02-04 | 860.56 |
| 2016-02-03 | 867.83 |
| 2016-02-02 | 867.83 |
| 2016-02-01 | 816.89 |
| 2016-01-29 | 846.00 |
| 2016-01-28 | 802.34 |
| 2016-01-27 | 824.17 |
| 2016-01-26 | 802.34 |
| 2016-01-25 | 853.28 |
| 2016-01-22 | 787.79 |
| 2016-01-21 | 802.34 |
| 2016-01-20 | 882.39 |
| 2016-01-19 | 947.88 |
| 2016-01-18 | 904.22 |
| 2016-01-15 | 875.11 |
| 2016-01-14 | 926.05 |
| 2016-01-13 | 947.88 |
| 2016-01-12 | 962.43 |
| 2016-01-11 | 940.60 |
| 2016-01-08 | 955.16 |
| 2016-01-07 | 926.05 |
| 2016-01-06 | 991.54 |
| 2016-01-05 | 1,107.97 |
| 2016-01-04 | 1,129.80 |
| 2015-12-31 | 1,195.30 |
| 2015-12-30 | 1,195.30 |
| 2015-12-29 | 1,195.30 |
| 2015-12-28 | 1,129.80 |
| 2015-12-24 | 1,144.36 |
| 2015-12-23 | 1,151.63 |
| 2015-12-22 | 1,173.47 |
| 2015-12-21 | 1,166.19 |
| 2015-12-18 | 1,180.74 |
| 2015-12-17 | 1,231.68 |
| 2015-12-16 | 1,217.13 |
| 2015-12-15 | 1,180.74 |
| 2015-12-14 | 1,137.08 |
| 2015-12-11 | 1,137.08 |
| 2015-12-10 | 1,202.57 |
| 2015-12-09 | 1,202.57 |
| 2015-12-08 | 1,217.13 |
| 2015-12-07 | 1,275.34 |
| 2015-12-04 | 1,311.73 |
| 2015-12-03 | 1,340.83 |
| 2015-12-02 | 1,406.33 |
| 2015-12-01 | 1,479.10 |
| 2015-11-30 | 1,311.73 |
| 2015-11-27 | 1,289.90 |
| 2015-11-26 | 1,428.16 |
| 2015-11-25 | 1,442.71 |
| 2015-11-24 | 1,522.76 |
| 2015-11-23 | 1,464.54 |
| 2015-11-20 | 1,137.08 |
| 2015-11-19 | 1,122.53 |
| 2015-11-18 | 1,107.97 |
| 2015-11-17 | 1,137.08 |
| 2015-11-16 | 1,122.53 |
| 2015-11-13 | 1,158.91 |
| 2015-11-12 | 1,231.68 |
| 2015-11-11 | 1,173.47 |
| 2015-11-10 | 1,231.68 |
| 2015-11-09 | 1,064.31 |
| 2015-11-06 | 882.39 |
| 2015-11-05 | 904.22 |
| 2015-11-04 | 853.28 |
| 2015-11-03 | 853.28 |
| 2015-11-02 | 853.28 |
| 2015-10-30 | 853.28 |
| 2015-10-29 | 846.00 |
| 2015-10-28 | 882.39 |
| 2015-10-27 | 875.11 |
| 2015-10-26 | 904.22 |
| 2015-10-23 | 918.77 |
| 2015-10-22 | 926.05 |
| 2015-10-20 | 911.50 |
| 2015-10-19 | 940.60 |
| 2015-10-16 | 918.77 |
| 2015-10-15 | 940.60 |
| 2015-10-14 | 933.33 |
| 2015-10-13 | 955.16 |
| 2015-10-12 | 940.60 |
| 2015-10-09 | 947.88 |
| 2015-10-08 | 947.88 |
| 2015-10-07 | 933.33 |
| 2015-10-06 | 882.39 |
| 2015-10-05 | 904.22 |
| 2015-10-02 | 911.50 |
| 2015-09-30 | 911.50 |
| 2015-09-29 | 955.16 |
| 2015-09-25 | 998.82 |
| 2015-09-24 | 1,006.10 |
| 2015-09-23 | 991.54 |
| 2015-09-22 | 1,020.65 |
| 2015-09-21 | 969.71 |
| 2015-09-18 | 962.43 |
| 2015-09-17 | 933.33 |
| 2015-09-16 | 933.33 |
| 2015-09-15 | 947.88 |
| 2015-09-14 | 969.71 |
| 2015-09-11 | 998.82 |
| 2015-09-10 | 955.16 |
| 2015-09-09 | 991.54 |
| 2015-09-08 | 976.99 |
| 2015-09-07 | 933.33 |
| 2015-09-04 | 955.16 |
| 2015-09-02 | 955.16 |
| 2015-09-01 | 1,006.10 |
| 2015-08-31 | 955.16 |
| 2015-08-28 | 940.60 |
| 2015-08-27 | 955.16 |
| 2015-08-26 | 911.50 |
| 2015-08-25 | 846.00 |
| 2015-08-24 | 846.00 |
| 2015-08-21 | 1,049.76 |
| 2015-08-20 | 1,115.25 |
| 2015-08-19 | 1,158.91 |
| 2015-08-18 | 1,173.47 |
| 2015-08-17 | 1,231.68 |
| 2015-08-14 | 1,311.73 |
| 2015-08-13 | 1,268.07 |
| 2015-08-12 | 1,238.96 |
| 2015-08-11 | 1,333.56 |
| 2015-08-10 | 1,333.56 |
| 2015-08-07 | 1,311.73 |
| 2015-08-06 | 1,275.34 |
| 2015-08-05 | 1,319.00 |
| 2015-08-04 | 1,333.56 |
| 2015-08-03 | 1,319.00 |
| 2015-07-31 | 1,348.11 |
| 2015-07-30 | 1,391.77 |
| 2015-07-29 | 1,406.33 |
| 2015-07-28 | 1,377.22 |
| 2015-07-27 | 1,319.00 |
| 2015-07-24 | 1,486.37 |
| 2015-07-23 | 1,588.25 |
| 2015-07-22 | 1,384.50 |
| 2015-07-21 | 1,348.11 |
| 2015-07-20 | 1,355.39 |
| 2015-07-17 | 1,391.77 |
| 2015-07-16 | 1,377.22 |
| 2015-07-15 | 1,319.00 |
| 2015-07-14 | 1,435.43 |
| 2015-07-13 | 1,457.27 |
| 2015-07-10 | 1,340.83 |
| 2015-07-09 | 1,202.57 |
| 2015-07-08 | 780.51 |
| 2015-07-07 | 991.54 |
| 2015-07-06 | 1,304.45 |
| 2015-07-03 | 1,966.65 |
| 2015-07-02 | 2,192.24 |
| 2015-06-30 | 2,272.28 |
| 2015-06-29 | 2,243.18 |
| 2015-06-26 | 2,519.70 |
| 2015-06-25 | 2,468.76 |
| 2015-06-24 | 2,548.81 |
| 2015-06-23 | 2,155.85 |
| 2015-06-22 | 2,141.30 |
| 2015-06-19 | 2,155.85 |
| 2015-06-18 | 2,155.85 |
| 2015-06-17 | 2,097.64 |
| 2015-06-16 | 2,286.84 |
| 2015-06-15 | 2,454.21 |
| 2015-06-12 | 2,556.08 |
| 2015-06-11 | 2,483.31 |
| 2015-06-10 | 2,628.85 |
| 2015-06-09 | 2,439.65 |
| 2015-06-08 | 2,228.62 |
| 2015-06-05 | 1,995.76 |
| 2015-06-04 | 1,944.82 |
| 2015-06-03 | 1,850.22 |
| 2015-06-02 | 1,792.01 |
| 2015-06-01 | 1,493.65 |
| 2015-05-29 | 1,326.28 |
| 2015-05-28 | 1,348.11 |
| 2015-05-27 | 1,362.67 |
| 2015-05-26 | 1,260.79 |
| 2015-05-22 | 1,275.34 |
| 2015-05-21 | 1,282.62 |
| 2015-05-20 | 1,275.34 |
| 2015-05-19 | 1,275.34 |
| 2015-05-18 | 1,209.85 |
| 2015-05-15 | 1,253.51 |
| 2015-05-14 | 1,231.68 |
| 2015-05-13 | 1,086.14 |
| 2015-05-12 | 969.71 |
| 2015-05-11 | 1,013.37 |
| 2015-05-08 | 1,013.37 |
| 2015-05-07 | 962.43 |
| 2015-05-06 | 969.71 |
| 2015-05-05 | 918.77 |
| 2015-05-04 | 984.26 |
| 2015-04-30 | 846.00 |
| 2015-04-29 | 795.06 |
| 2015-04-28 | 816.89 |
| 2015-04-27 | 846.00 |
| 2015-04-24 | 780.51 |
| 2015-04-23 | 765.96 |
| 2015-04-22 | 707.74 |
| 2015-04-21 | 685.91 |
| 2015-04-20 | 678.63 |
| 2015-04-17 | 700.46 |
| 2015-04-16 | 707.74 |
| 2015-04-15 | 722.29 |
| 2015-04-14 | 751.40 |
| 2015-04-13 | 773.23 |
| 2015-04-10 | 787.79 |
| 2015-04-09 | 809.62 |
| 2015-04-08 | 831.45 |
| 2015-04-02 | 780.51 |
| 2015-04-01 | 780.51 |
| 2015-03-31 | 765.96 |
| 2015-03-30 | 780.51 |
| 2015-03-27 | 816.89 |
| 2015-03-26 | 860.56 |
| 2015-03-25 | 918.77 |
| 2015-03-24 | 816.89 |
| 2015-03-23 | 816.89 |
| 2015-03-20 | 765.96 |
| 2015-03-19 | 700.46 |
| 2015-03-18 | 715.02 |
| 2015-03-17 | 693.19 |
| 2015-03-16 | 685.91 |
| 2015-03-13 | 693.19 |
| 2015-03-12 | 715.02 |
| 2015-03-11 | 715.02 |
| 2015-03-10 | 729.57 |
| 2015-03-09 | 693.19 |
| 2015-03-06 | 715.02 |
| 2015-03-05 | 678.63 |
| 2015-03-04 | 707.74 |
| 2015-03-03 | 671.36 |
| 2015-03-02 | 693.19 |
| 2015-02-27 | 685.91 |
| 2015-02-26 | 693.19 |
| 2015-02-25 | 707.74 |
| 2015-02-24 | 715.02 |
| 2015-02-23 | 707.74 |
| 2015-02-18 | 700.46 |
| 2015-02-17 | 693.19 |
| 2015-02-16 | 693.19 |
| 2015-02-13 | 685.91 |
| 2015-02-12 | 685.91 |
| 2015-02-11 | 693.19 |
| 2015-02-10 | 678.63 |
| 2015-02-09 | 693.19 |
| 2015-02-06 | 678.63 |
| 2015-02-05 | 707.74 |
| 2015-02-04 | 722.29 |
| 2015-02-03 | 715.02 |
| 2015-02-02 | 700.46 |
| 2015-01-30 | 700.46 |
| 2015-01-29 | 693.19 |
| 2015-01-28 | 693.19 |
| 2015-01-27 | 700.46 |
| 2015-01-26 | 729.57 |
| 2015-01-23 | 736.85 |
| 2015-01-22 | 736.85 |
| 2015-01-21 | 773.23 |
| 2015-01-20 | 751.40 |
| 2015-01-19 | 744.13 |
| 2015-01-16 | 773.23 |
| 2015-01-15 | 773.23 |
| 2015-01-14 | 780.51 |
| 2015-01-13 | 795.06 |
| 2015-01-12 | 787.79 |
| 2015-01-09 | 802.34 |
| 2015-01-08 | 838.73 |
| 2015-01-07 | 685.91 |
| 2015-01-06 | 671.36 |
| 2015-01-05 | 700.46 |
| 2015-01-02 | 693.19 |
| 2014-12-31 | 707.74 |
| 2014-12-30 | 707.74 |
| 2014-12-29 | 700.46 |
| 2014-12-24 | 700.46 |
| 2014-12-23 | 678.63 |
| 2014-12-22 | 678.63 |
| 2014-12-19 | 700.46 |
| 2014-12-18 | 715.02 |
| 2014-12-17 | 715.02 |
| 2014-12-16 | 707.74 |
| 2014-12-15 | 736.85 |
| 2014-12-12 | 744.13 |
| 2014-12-11 | 722.29 |
| 2014-12-10 | 736.85 |
| 2014-12-09 | 773.23 |
| 2014-12-08 | 795.06 |
| 2014-12-05 | 809.62 |
| 2014-12-04 | 751.40 |
| 2014-12-03 | 758.68 |
| 2014-12-02 | 773.23 |
| 2014-12-01 | 780.51 |
| 2014-11-28 | 780.51 |
| 2014-11-27 | 809.62 |
| 2014-11-26 | 831.45 |
| 2014-11-25 | 838.73 |
| 2014-11-24 | 831.45 |
| 2014-11-21 | 846.00 |
| 2014-11-20 | 875.11 |
| 2014-11-19 | 846.00 |
| 2014-11-18 | 846.00 |
| 2014-11-17 | 802.34 |
| 2014-11-14 | 787.79 |
| 2014-11-13 | 795.06 |
| 2014-11-12 | 882.39 |
| 2014-11-11 | 969.71 |
| 2014-11-10 | 955.16 |
| 2014-11-07 | 991.54 |
| 2014-11-06 | 1,057.03 |
| 2014-11-05 | 1,078.86 |
| 2014-11-04 | 991.54 |
| 2014-11-03 | 962.43 |
| 2014-10-31 | 969.71 |
| 2014-10-30 | 969.71 |
| 2014-10-29 | 962.43 |
| 2014-10-28 | 875.11 |
| 2014-10-27 | 875.11 |
| 2014-10-24 | 896.94 |
| 2014-10-23 | 896.94 |
| 2014-10-22 | 904.22 |
| 2014-10-21 | 896.94 |
| 2014-10-20 | 904.22 |
| 2014-10-17 | 896.94 |
| 2014-10-16 | 875.11 |
| 2014-10-15 | 904.22 |
| 2014-10-14 | 911.50 |
| 2014-10-13 | 918.77 |
| 2014-10-10 | 904.22 |
| 2014-10-09 | 947.88 |
| 2014-10-08 | 955.16 |
| 2014-10-07 | 969.71 |
| 2014-10-06 | 853.28 |
| 2014-10-03 | 787.79 |
| 2014-09-30 | 802.34 |
| 2014-09-29 | 736.85 |
| 2014-09-26 | 831.45 |
| 2014-09-25 | 918.77 |
| 2014-09-24 | 1,006.10 |
| 2014-09-23 | 998.82 |
| 2014-09-22 | 984.26 |
| 2014-09-19 | 976.99 |
| 2014-09-18 | 1,013.37 |
| 2014-09-17 | 998.82 |
| 2014-09-16 | 933.33 |
| 2014-09-15 | 969.71 |
| 2014-09-12 | 940.60 |
| 2014-09-11 | 969.71 |
| 2014-09-10 | 1,006.10 |
| 2014-09-08 | 904.22 |
| 2014-09-05 | 940.60 |
| 2014-09-04 | 918.77 |
| 2014-09-03 | 685.91 |
| 2014-09-02 | 656.80 |
| 2014-09-01 | 649.53 |
| 2014-08-29 | 584.03 |
| 2014-08-28 | 642.25 |
| 2014-08-27 | 642.25 |
| 2014-08-26 | 620.42 |
| 2014-08-25 | 554.92 |
| 2014-08-22 | 576.76 |
| 2014-08-21 | 474.88 |
| 2014-08-20 | 474.88 |
| 2014-08-19 | 438.49 |
| 2014-08-18 | 453.05 |
| 2014-08-15 | 474.88 |
| 2014-08-14 | 482.16 |
| 2014-08-13 | 474.88 |
| 2014-08-12 | 489.43 |
| 2014-08-11 | 409.39 |
| 2014-08-08 | 402.11 |
| 2014-08-07 | 409.39 |
| 2014-08-06 | 431.22 |
| 2014-08-05 | 431.22 |
| 2014-08-04 | 365.72 |
| 2014-08-01 | 358.45 |
| 2014-07-31 | 373.00 |
| 2014-07-30 | 380.28 |
| 2014-07-29 | 387.56 |
| 2014-07-28 | 373.00 |
| 2014-07-25 | 387.56 |
| 2014-07-24 | 394.83 |
| 2014-07-23 | 373.00 |
| 2014-07-22 | 373.00 |
| 2014-07-21 | 416.66 |
| 2014-07-18 | 445.77 |
| 2014-07-17 | 460.32 |
| 2014-07-16 | 496.71 |
| 2014-07-15 | 503.99 |
| 2014-07-14 | 503.99 |
| 2014-07-11 | 460.32 |
| 2014-07-10 | 474.88 |
| 2014-07-09 | 474.88 |
| 2014-07-08 | 482.16 |
| 2014-07-07 | 518.54 |
| 2014-07-04 | 511.26 |
| 2014-07-03 | 467.60 |
| 2014-07-02 | 445.77 |
| 2014-06-30 | 387.56 |
| 2014-06-27 | 343.89 |
| 2014-06-26 | 358.45 |
| 2014-06-25 | 358.45 |
| 2014-06-24 | 343.89 |
| 2014-06-23 | 365.72 |
| 2014-06-20 | 394.83 |
| 2014-06-19 | 336.62 |
| 2014-06-18 | 343.89 |
| 2014-06-17 | 278.40 |
| 2014-06-16 | 307.51 |
| 2014-06-13 | 336.62 |
| 2014-06-12 | 373.00 |
| 2014-06-11 | 373.00 |
| 2014-06-10 | 380.28 |
| 2014-06-09 | 380.28 |
| 2014-06-06 | 380.28 |
| 2014-06-05 | 394.83 |
| 2014-06-04 | 409.39 |
| 2014-06-03 | 402.11 |
| 2014-05-30 | 402.11 |
| 2014-05-29 | 416.66 |
| 2014-05-28 | 423.94 |
| 2014-05-27 | 438.49 |
| 2014-05-26 | 474.88 |
| 2014-05-23 | 460.32 |
| 2014-05-22 | 474.88 |
| 2014-05-21 | 474.88 |
| 2014-05-20 | 467.60 |
| 2014-05-19 | 474.88 |
| 2014-05-16 | 496.71 |
| 2014-05-15 | 496.71 |
| 2014-05-14 | 482.16 |
| 2014-05-13 | 453.05 |
| 2014-05-12 | 453.05 |
| 2014-05-09 | 460.32 |
| 2014-05-08 | 445.77 |
| 2014-05-07 | 445.77 |
| 2014-05-05 | 409.39 |
| 2014-05-02 | 402.11 |
| 2014-04-30 | 416.66 |
| 2014-04-29 | 431.22 |
| 2014-04-28 | 445.77 |
| 2014-04-25 | 445.77 |
| 2014-04-24 | 467.60 |
| 2014-04-23 | 489.43 |
| 2014-04-22 | 503.99 |
| 2014-04-17 | 511.26 |
| 2014-04-16 | 503.99 |
| 2014-04-15 | 525.82 |
| 2014-04-14 | 511.26 |
| 2014-04-11 | 547.65 |
| 2014-04-10 | 562.20 |
| 2014-04-09 | 576.76 |
| 2014-04-08 | 554.92 |
| 2014-04-07 | 547.65 |
| 2014-04-04 | 634.97 |
| 2014-04-03 | 613.14 |
| 2014-04-02 | 584.03 |
| 2014-04-01 | 634.97 |
| 2014-03-31 | 656.80 |
| 2014-03-28 | 656.80 |
| 2014-03-27 | 656.80 |
| 2014-03-26 | 656.80 |
| 2014-03-25 | 656.80 |
| 2014-03-24 | 656.80 |
| 2014-03-21 | 656.80 |
| 2014-03-20 | 656.80 |
| 2014-03-19 | 656.80 |
| 2014-03-18 | 656.80 |
| 2014-03-17 | 656.80 |
| 2014-03-14 | 656.80 |
| 2014-03-13 | 656.80 |
| 2014-03-12 | 656.80 |
| 2014-03-11 | 656.80 |
| 2014-03-10 | 656.80 |
| 2014-03-07 | 656.80 |
| 2014-03-06 | 656.80 |
| 2014-03-05 | 656.80 |
| 2014-03-04 | 656.80 |
| 2014-03-03 | 656.80 |
| 2014-02-28 | 649.53 |
| 2014-02-27 | 634.97 |
| 2014-02-26 | 620.42 |
| 2014-02-25 | 613.14 |
| 2014-02-24 | 620.42 |
| 2014-02-21 | 584.03 |
| 2014-02-20 | 569.48 |
| 2014-02-19 | 627.69 |
| 2014-02-18 | 693.19 |
| 2014-02-17 | 693.19 |
| 2014-02-14 | 707.74 |
| 2014-02-13 | 744.13 |
| 2014-02-12 | 700.46 |
| 2014-02-11 | 707.74 |
| 2014-02-10 | 751.40 |
| 2014-02-07 | 780.51 |
| 2014-02-06 | 736.85 |
| 2014-02-05 | 765.96 |
| 2014-02-04 | 831.45 |
| 2014-01-30 | 867.83 |
| 2014-01-29 | 867.83 |
| 2014-01-28 | 853.28 |
| 2014-01-27 | 875.11 |
| 2014-01-24 | 867.83 |
| 2014-01-23 | 933.33 |
| 2014-01-22 | 984.26 |
| 2014-01-21 | 911.50 |
| 2014-01-20 | 889.66 |
| 2014-01-17 | 947.88 |
| 2014-01-16 | 955.16 |
| 2014-01-15 | 940.60 |
| 2014-01-14 | 1,042.48 |
| 2014-01-13 | 1,071.59 |
| 2014-01-10 | 991.54 |
| 2014-01-09 | 984.26 |
| 2014-01-08 | 911.50 |
| 2014-01-07 | 918.77 |
| 2014-01-06 | 853.28 |
| 2014-01-03 | 809.62 |
| 2014-01-02 | 809.62 |
| 2013-12-31 | 780.51 |
| 2013-12-30 | 780.51 |
| 2013-12-27 | 758.68 |
| 2013-12-24 | 765.96 |
| 2013-12-23 | 751.40 |
| 2013-12-20 | 751.40 |
| 2013-12-19 | 744.13 |
| 2013-12-18 | 707.74 |
| 2013-12-17 | 715.02 |
| 2013-12-16 | 729.57 |
| 2013-12-13 | 758.68 |
| 2013-12-12 | 685.91 |
| 2013-12-11 | 649.53 |
| 2013-12-10 | 707.74 |
| 2013-12-09 | 846.00 |
| 2013-12-06 | 816.89 |
| 2013-12-05 | 787.79 |
| 2013-12-04 | 744.13 |
| 2013-12-03 | 715.02 |
| 2013-12-02 | 693.19 |
| 2013-11-29 | 598.59 |
| 2013-11-28 | 591.31 |
| 2013-11-27 | 591.31 |
| 2013-11-26 | 569.48 |
| 2013-11-25 | 496.71 |
| 2013-11-22 | 445.77 |
| 2013-11-21 | 438.49 |
| 2013-11-20 | 438.49 |
| 2013-11-19 | 416.66 |
| 2013-11-18 | 387.56 |
| 2013-11-15 | 409.39 |
| 2013-11-14 | 438.49 |
| 2013-11-13 | 416.66 |
| 2013-11-12 | 409.39 |
| 2013-11-11 | 409.39 |
| 2013-11-08 | 431.22 |
| 2013-11-07 | 365.72 |
| 2013-11-06 | 380.28 |
| 2013-11-05 | 380.28 |
| 2013-11-04 | 373.00 |
| 2013-11-01 | 380.28 |
| 2013-10-31 | 365.72 |
| 2013-10-30 | 365.72 |
| 2013-10-29 | 336.62 |
| 2013-10-28 | 358.45 |
| 2013-10-25 | 329.34 |
| 2013-10-24 | 329.34 |
| 2013-10-23 | 336.62 |
| 2013-10-22 | 365.72 |
| 2013-10-21 | 380.28 |
| 2013-10-18 | 373.00 |
| 2013-10-17 | 387.56 |
| 2013-10-16 | 387.56 |
| 2013-10-15 | 300.23 |
| 2013-10-11 | 300.23 |
| 2013-10-10 | 256.57 |
| 2013-10-09 | 256.57 |
| 2013-10-08 | 271.12 |
| 2013-10-07 | 292.95 |
| 2013-10-04 | 245.65 |
| 2013-10-03 | 220.19 |
| 2013-10-02 | 227.46 |
| 2013-09-30 | 223.82 |
| 2013-09-27 | 234.74 |
| 2013-09-26 | 245.65 |
| 2013-09-25 | 223.82 |
| 2013-09-24 | 212.91 |
| 2013-09-23 | 212.91 |
| 2013-09-19 | 209.27 |
| 2013-09-18 | 198.35 |
| 2013-09-17 | 198.35 |
| 2013-09-16 | 201.99 |
| 2013-09-13 | 201.99 |
| 2013-09-12 | 205.63 |
| 2013-09-11 | 212.91 |
| 2013-09-10 | 216.55 |
| 2013-09-09 | 212.91 |
| 2013-09-06 | 212.91 |
| 2013-09-05 | 216.55 |
| 2013-09-04 | 209.27 |
| 2013-09-03 | 209.27 |
| 2013-09-02 | 205.63 |
| 2013-08-30 | 205.63 |
| 2013-08-29 | 205.63 |
| 2013-08-28 | 209.27 |
| 2013-08-27 | 223.82 |
| 2013-08-26 | 216.55 |
| 2013-08-23 | 212.91 |
| 2013-08-22 | 212.91 |
| 2013-08-21 | 216.55 |
| 2013-08-20 | 205.63 |
| 2013-08-19 | 212.91 |
| 2013-08-16 | 205.63 |
| 2013-08-15 | 216.55 |
| 2013-08-13 | 212.91 |
| 2013-08-12 | 205.63 |
| 2013-08-09 | 205.63 |
| 2013-08-08 | 194.72 |
| 2013-08-07 | 194.72 |
| 2013-08-06 | 201.99 |
| 2013-08-05 | 201.99 |
| 2013-08-02 | 201.99 |
| 2013-08-01 | 201.99 |
| 2013-07-31 | 198.35 |
| 2013-07-30 | 198.35 |
| 2013-07-29 | 205.63 |
| 2013-07-26 | 209.27 |
| 2013-07-25 | 212.91 |
| 2013-07-24 | 205.63 |
| 2013-07-23 | 209.27 |
| 2013-07-22 | 198.35 |
| 2013-07-19 | 194.72 |
| 2013-07-18 | 201.99 |
| 2013-07-17 | 201.99 |
| 2013-07-16 | 209.27 |
| 2013-07-15 | 205.63 |
| 2013-07-12 | 201.99 |
| 2013-07-11 | 201.99 |
| 2013-07-10 | 212.91 |
| 2013-07-09 | 223.82 |
| 2013-07-08 | 231.10 |
| 2013-07-05 | 201.99 |
| 2013-07-04 | 191.08 |
| 2013-07-03 | 187.44 |
| 2013-07-02 | 198.35 |
| 2013-06-28 | 205.63 |
| 2013-06-27 | 198.35 |
| 2013-06-26 | 205.63 |
| 2013-06-25 | 194.72 |
| 2013-06-24 | 209.27 |
| 2013-06-21 | 234.74 |
| 2013-06-20 | 249.29 |
| 2013-06-19 | 249.29 |
| 2013-06-18 | 209.27 |
| 2013-06-17 | 201.99 |
| 2013-06-14 | 201.99 |
| 2013-06-13 | 191.08 |
| 2013-06-11 | 198.35 |
| 2013-06-10 | 205.63 |
| 2013-06-07 | 201.99 |
| 2013-06-06 | 201.99 |
| 2013-06-05 | 216.55 |
| 2013-06-04 | 220.19 |
| 2013-06-03 | 216.55 |
| 2013-05-31 | 220.19 |
| 2013-05-30 | 198.35 |
| 2013-05-29 | 205.63 |
| 2013-05-28 | 201.99 |
| 2013-05-27 | 201.99 |
| 2013-05-24 | 198.35 |
| 2013-05-23 | 198.35 |
| 2013-05-22 | 212.91 |
| 2013-05-21 | 212.91 |
| 2013-05-20 | 223.82 |
| 2013-05-16 | 216.55 |
| 2013-05-15 | 220.19 |
| 2013-05-14 | 220.19 |
| 2013-05-13 | 249.29 |
| 2013-05-10 | 242.02 |
| 2013-05-09 | 223.82 |
| 2013-05-08 | 201.99 |
| 2013-05-07 | 205.63 |
| 2013-05-06 | 198.35 |
| 2013-05-03 | 198.35 |
| 2013-05-02 | 194.72 |
| 2013-04-30 | 198.35 |
| 2013-04-29 | 201.99 |
| 2013-04-26 | 198.35 |
| 2013-04-25 | 209.27 |
| 2013-04-24 | 187.44 |
| 2013-04-23 | 194.72 |
| 2013-04-22 | 172.89 |
| 2013-04-19 | 154.69 |
| 2013-04-18 | 154.69 |
| 2013-04-17 | 143.78 |
| 2013-04-16 | 143.78 |
| 2013-04-15 | 136.50 |
| 2013-04-12 | 151.05 |
| 2013-04-11 | 143.78 |
| 2013-04-10 | 132.86 |
| 2013-04-09 | 140.14 |
| 2013-04-08 | 129.22 |
| 2013-04-05 | 132.86 |
| 2013-04-03 | 125.59 |
| 2013-04-02 | 125.59 |
| 2013-03-28 | 129.22 |
| 2013-03-27 | 125.59 |
| 2013-03-26 | 129.22 |
| 2013-03-25 | 129.22 |
| 2013-03-22 | 132.86 |
| 2013-03-21 | 132.86 |
| 2013-03-20 | 132.86 |
| 2013-03-19 | 125.59 |
| 2013-03-18 | 132.86 |
| 2013-03-15 | 132.86 |
| 2013-03-14 | 136.50 |
| 2013-03-13 | 136.50 |
| 2013-03-12 | 147.42 |
| 2013-03-11 | 161.97 |
| 2013-03-08 | 169.25 |
| 2013-03-07 | 161.97 |
| 2013-03-06 | 161.97 |
| 2013-03-05 | 165.61 |
| 2013-03-04 | 169.25 |
| 2013-03-01 | 161.97 |
| 2013-02-28 | 169.25 |
| 2013-02-27 | 161.97 |
| 2013-02-26 | 161.97 |
| 2013-02-25 | 172.89 |
| 2013-02-22 | 172.89 |
| 2013-02-21 | 176.52 |
| 2013-02-20 | 183.80 |
| 2013-02-19 | 176.52 |
| 2013-02-18 | 187.44 |
| 2013-02-15 | 183.80 |
| 2013-02-14 | 176.52 |
| 2013-02-08 | 176.52 |
| 2013-02-07 | 161.97 |
| 2013-02-06 | 176.52 |
| 2013-02-05 | 165.61 |
| 2013-02-04 | 180.16 |
| 2013-02-01 | 183.80 |
| 2013-01-31 | 172.89 |
| 2013-01-30 | 172.89 |
| 2013-01-29 | 187.44 |
| 2013-01-28 | 191.08 |
| 2013-01-25 | 212.91 |
| 2013-01-24 | 238.38 |
| 2013-01-23 | 201.99 |
| 2013-01-22 | 201.99 |
| 2013-01-21 | 198.35 |
| 2013-01-18 | 140.14 |
| 2013-01-17 | 129.22 |
| 2013-01-16 | 118.31 |
| 2013-01-15 | 118.31 |
| 2013-01-14 | 118.31 |
| 2013-01-11 | 111.03 |
| 2013-01-10 | 100.12 |
| 2013-01-09 | 107.39 |
| 2013-01-08 | 107.39 |
| 2013-01-07 | 107.39 |
| 2013-01-04 | 92.84 |
| 2013-01-03 | 92.84 |
| 2013-01-02 | 96.48 |
| 2012-12-31 | 92.84 |
| 2012-12-28 | 92.84 |
| 2012-12-27 | 85.56 |
| 2012-12-24 | 85.56 |
| 2012-12-21 | 85.56 |
| 2012-12-20 | 85.56 |
| 2012-12-19 | 89.20 |
| 2012-12-18 | 89.20 |
| 2012-12-17 | 89.20 |
| 2012-12-14 | 85.56 |
| 2012-12-13 | 78.29 |
| 2012-12-12 | 78.29 |
| 2012-12-11 | 79.74 |
| 2012-12-10 | 81.20 |
| 2012-12-07 | 89.20 |
| 2012-12-06 | 81.92 |
| 2012-12-05 | 81.92 |
| 2012-12-04 | 85.56 |
| 2012-12-03 | 92.84 |
| 2012-11-30 | 81.92 |
| 2012-11-29 | 85.56 |
| 2012-11-28 | 89.20 |
| 2012-11-27 | 89.20 |
| 2012-11-26 | 92.84 |
| 2012-11-23 | 89.20 |
| 2012-11-22 | 89.20 |
| 2012-11-21 | 81.92 |
| 2012-11-20 | 89.20 |
| 2012-11-19 | 81.92 |
| 2012-11-16 | 89.20 |
| 2012-11-15 | 85.56 |
| 2012-11-14 | 85.56 |
| 2012-11-13 | 89.20 |
| 2012-11-12 | 96.48 |
| 2012-11-09 | 92.84 |
| 2012-11-08 | 89.20 |
| 2012-11-07 | 89.20 |
| 2012-11-06 | 92.84 |
| 2012-11-05 | 96.48 |
| 2012-11-02 | 92.84 |
| 2012-11-01 | 81.92 |
| 2012-10-31 | 85.56 |
| 2012-10-30 | 85.56 |
| 2012-10-29 | 80.47 |
| 2012-10-26 | 79.01 |
| 2012-10-25 | 73.19 |
| 2012-10-24 | 81.92 |
| 2012-10-22 | 77.56 |
| 2012-10-19 | 78.29 |
| 2012-10-18 | 78.29 |
| 2012-10-17 | 78.29 |
| 2012-10-16 | 78.29 |
| 2012-10-15 | 78.29 |
| 2012-10-12 | 71.01 |
| 2012-10-11 | 74.65 |
| 2012-10-10 | 78.29 |
| 2012-10-09 | 78.29 |
| 2012-10-08 | 72.46 |
| 2012-10-05 | 72.46 |
| 2012-10-04 | 71.01 |
| 2012-10-03 | 62.28 |
| 2012-09-28 | 65.91 |
| 2012-09-27 | 65.91 |
| 2012-09-26 | 65.91 |
| 2012-09-25 | 65.91 |
| 2012-09-24 | 65.91 |
| 2012-09-21 | 70.28 |
| 2012-09-20 | 70.28 |
| 2012-09-19 | 71.01 |
| 2012-09-18 | 65.91 |
| 2012-09-17 | 65.91 |
| 2012-09-14 | 65.91 |
| 2012-09-13 | 71.01 |
| 2012-09-12 | 64.46 |
| 2012-09-11 | 64.46 |
| 2012-09-10 | 64.46 |
| 2012-09-07 | 71.01 |
| 2012-09-06 | 69.55 |
| 2012-09-05 | 71.01 |
| 2012-09-04 | 71.01 |
| 2012-09-03 | 71.01 |
| 2012-08-31 | 67.37 |
| 2012-08-30 | 63.73 |
| 2012-08-29 | 61.55 |
| 2012-08-28 | 61.55 |
| 2012-08-27 | 61.55 |
| 2012-08-24 | 61.55 |
| 2012-08-23 | 68.10 |
| 2012-08-22 | 73.19 |
| 2012-08-21 | 81.20 |
| 2012-08-20 | 78.29 |
| 2012-08-17 | 75.37 |
| 2012-08-16 | 74.65 |
| 2012-08-15 | 81.20 |
| 2012-08-14 | 73.19 |
| 2012-08-13 | 73.92 |
| 2012-08-10 | 74.65 |
| 2012-08-09 | 79.74 |
| 2012-08-08 | 79.01 |
| 2012-08-07 | 79.01 |
| 2012-08-06 | 79.01 |
| 2012-08-03 | 79.01 |
| 2012-08-02 | 79.74 |
| 2012-08-01 | 74.65 |
| 2012-07-31 | 69.55 |
| 2012-07-30 | 71.01 |
| 2012-07-27 | 71.01 |
| 2012-07-26 | 71.01 |
| 2012-07-25 | 71.01 |
| 2012-07-24 | 75.37 |
| 2012-07-23 | 78.29 |
| 2012-07-20 | 81.20 |
| 2012-07-19 | 77.56 |
| 2012-07-18 | 76.10 |
| 2012-07-17 | 81.92 |
| 2012-07-16 | 81.92 |
| 2012-07-13 | 81.92 |
| 2012-07-12 | 81.92 |
| 2012-07-11 | 78.29 |
| 2012-07-10 | 81.92 |
| 2012-07-09 | 81.92 |
| 2012-07-06 | 81.92 |
| 2012-07-05 | 81.92 |
| 2012-07-04 | 81.92 |
| 2012-07-03 | 81.92 |
| 2012-06-29 | 81.92 |
| 2012-06-28 | 85.56 |
| 2012-06-27 | 89.20 |
| 2012-06-26 | 85.56 |
| 2012-06-25 | 85.56 |
| 2012-06-22 | 80.47 |
| 2012-06-21 | 81.20 |
| 2012-06-20 | 81.20 |
| 2012-06-19 | 92.84 |
| 2012-06-18 | 85.56 |
| 2012-06-15 | 85.56 |
| 2012-06-14 | 92.84 |
| 2012-06-13 | 81.92 |
| 2012-06-12 | 81.92 |
| 2012-06-11 | 89.20 |
| 2012-06-08 | 81.92 |
| 2012-06-07 | 81.20 |
| 2012-06-06 | 81.20 |
| 2012-06-05 | 81.92 |
| 2012-06-04 | 89.20 |
| 2012-06-01 | 80.47 |
| 2012-05-31 | 89.20 |
| 2012-05-30 | 89.20 |
| 2012-05-29 | 81.92 |
| 2012-05-28 | 89.20 |
| 2012-05-25 | 85.56 |
| 2012-05-24 | 89.20 |
| 2012-05-23 | 89.20 |
| 2012-05-22 | 81.92 |
| 2012-05-21 | 81.92 |
| 2012-05-18 | 92.84 |
| 2012-05-17 | 92.84 |
| 2012-05-16 | 92.84 |
| 2012-05-15 | 96.48 |
| 2012-05-14 | 96.48 |
| 2012-05-11 | 96.48 |
| 2012-05-10 | 96.48 |
| 2012-05-09 | 96.48 |
| 2012-05-08 | 100.12 |
| 2012-05-07 | 100.12 |
| 2012-05-04 | 96.48 |
| 2012-05-03 | 103.75 |
| 2012-05-02 | 96.48 |
| 2012-04-30 | 100.12 |
| 2012-04-27 | 96.48 |
| 2012-04-26 | 100.12 |
| 2012-04-25 | 103.75 |
| 2012-04-24 | 103.75 |
| 2012-04-23 | 114.67 |
| 2012-04-20 | 114.67 |
| 2012-04-19 | 103.75 |
| 2012-04-18 | 89.20 |
| 2012-04-17 | 96.48 |
| 2012-04-16 | 89.20 |
| 2012-04-13 | 92.84 |
| 2012-04-12 | 96.48 |
| 2012-04-11 | 96.48 |
| 2012-04-10 | 92.84 |
| 2012-04-05 | 92.84 |
| 2012-04-03 | 92.84 |
| 2012-04-02 | 96.48 |
| 2012-03-30 | 96.48 |
| 2012-03-29 | 92.84 |
| 2012-03-28 | 96.48 |
| 2012-03-27 | 100.12 |
| 2012-03-26 | 111.03 |
| 2012-03-23 | 114.67 |
| 2012-03-22 | 111.03 |
| 2012-03-21 | 107.39 |
| 2012-03-20 | 114.67 |
| 2012-03-19 | 107.39 |
| 2012-03-16 | 129.22 |
| 2012-03-15 | 125.59 |
| 2012-03-14 | 132.86 |
| 2012-03-13 | 125.59 |
| 2012-03-12 | 118.31 |
| 2012-03-09 | 125.59 |
| 2012-03-08 | 129.22 |
| 2012-03-07 | 129.22 |
| 2012-03-06 | 129.22 |
| 2012-03-05 | 136.50 |
| 2012-03-02 | 143.78 |
| 2012-03-01 | 132.86 |
| 2012-02-29 | 136.50 |
| 2012-02-28 | 140.14 |
| 2012-02-27 | 136.50 |
| 2012-02-24 | 147.42 |
| 2012-02-23 | 154.69 |
| 2012-02-22 | 147.42 |
| 2012-02-21 | 140.14 |
| 2012-02-20 | 147.42 |
| 2012-02-17 | 118.31 |
| 2012-02-16 | 129.22 |
| 2012-02-15 | 121.95 |
| 2012-02-14 | 129.22 |
| 2012-02-13 | 118.31 |
| 2012-02-10 | 121.95 |
| 2012-02-09 | 121.95 |
| 2012-02-08 | 121.95 |
| 2012-02-07 | 114.67 |
| 2012-02-06 | 114.67 |
| 2012-02-03 | 103.75 |
| 2012-02-02 | 100.12 |
| 2012-02-01 | 100.12 |
| 2012-01-31 | 92.84 |
| 2012-01-30 | 89.20 |
| 2012-01-27 | 89.20 |
| 2012-01-26 | 92.84 |
| 2012-01-20 | 92.84 |
| 2012-01-19 | 100.12 |
| 2012-01-18 | 96.48 |
| 2012-01-17 | 103.75 |
| 2012-01-16 | 96.48 |
| 2012-01-13 | 100.12 |
| 2012-01-12 | 92.84 |
| 2012-01-11 | 100.12 |
| 2012-01-10 | 92.84 |
| 2012-01-09 | 100.12 |
| 2012-01-06 | 89.20 |
| 2012-01-05 | 96.48 |
| 2012-01-04 | 92.84 |
| 2012-01-03 | 107.39 |
| 2011-12-30 | 96.48 |
| 2011-12-29 | 96.48 |
| 2011-12-28 | 89.20 |
| 2011-12-23 | 89.20 |
| 2011-12-22 | 81.92 |
| 2011-12-21 | 89.20 |
| 2011-12-20 | 85.56 |
| 2011-12-19 | 85.56 |
| 2011-12-16 | 85.56 |
| 2011-12-15 | 89.20 |
| 2011-12-14 | 96.48 |
| 2011-12-13 | 89.20 |
| 2011-12-12 | 92.84 |
| 2011-12-09 | 100.12 |
| 2011-12-08 | 92.84 |
| 2011-12-07 | 92.84 |
| 2011-12-06 | 92.84 |
| 2011-12-05 | 92.84 |
| 2011-12-02 | 100.12 |
| 2011-12-01 | 103.75 |
| 2011-11-30 | 100.12 |
| 2011-11-29 | 100.12 |
| 2011-11-28 | 100.12 |
| 2011-11-25 | 96.48 |
| 2011-11-24 | 96.48 |
| 2011-11-23 | 107.39 |
| 2011-11-22 | 103.75 |
| 2011-11-21 | 107.39 |
| 2011-11-18 | 111.03 |
| 2011-11-17 | 111.03 |
| 2011-11-16 | 114.67 |
| 2011-11-15 | 114.67 |
| 2011-11-14 | 121.95 |
| 2011-11-11 | 107.39 |
| 2011-11-10 | 114.67 |
| 2011-11-09 | 125.59 |
| 2011-11-08 | 118.31 |
| 2011-11-07 | 111.03 |
| 2011-11-04 | 118.31 |
| 2011-11-03 | 118.31 |
| 2011-11-02 | 118.31 |
| 2011-11-01 | 107.39 |
| 2011-10-31 | 111.03 |
| 2011-10-28 | 118.31 |
| 2011-10-27 | 121.95 |
| 2011-10-26 | 129.22 |
| 2011-10-25 | 103.75 |
| 2011-10-24 | 89.20 |
| 2011-10-21 | 81.92 |
| 2011-10-20 | 81.92 |
| 2011-10-19 | 89.20 |
| 2011-10-18 | 96.48 |
| 2011-10-17 | 107.39 |
| 2011-10-14 | 96.48 |
| 2011-10-13 | 111.03 |
| 2011-10-12 | 107.39 |
| 2011-10-11 | 85.56 |
| 2011-10-10 | 78.29 |
| 2011-10-07 | 78.29 |
| 2011-10-06 | 78.29 |
| 2011-10-04 | 81.92 |
| 2011-10-03 | 81.92 |
| 2011-09-30 | 96.48 |
| 2011-09-28 | 96.48 |
| 2011-09-27 | 96.48 |
| 2011-09-26 | 89.20 |
| 2011-09-23 | 92.84 |
| 2011-09-22 | 100.12 |
| 2011-09-21 | 103.75 |
| 2011-09-20 | 111.03 |
| 2011-09-19 | 121.95 |
| 2011-09-16 | 114.67 |
| 2011-09-15 | 111.03 |
| 2011-09-14 | 129.22 |
| 2011-09-12 | 136.50 |
| 2011-09-09 | 140.14 |
| 2011-09-08 | 143.78 |
| 2011-09-07 | 143.78 |
| 2011-09-06 | 136.50 |
| 2011-09-05 | 136.50 |
| 2011-09-02 | 143.78 |
| 2011-09-01 | 151.05 |
| 2011-08-31 | 143.78 |
| 2011-08-30 | 143.78 |
| 2011-08-29 | 154.69 |
| 2011-08-26 | 147.42 |
| 2011-08-25 | 154.69 |
| 2011-08-24 | 161.97 |
| 2011-08-23 | 169.25 |
| 2011-08-22 | 161.97 |
| 2011-08-19 | 161.97 |
| 2011-08-18 | 169.25 |
| 2011-08-17 | 172.89 |
| 2011-08-16 | 176.52 |
| 2011-08-15 | 176.52 |
| 2011-08-12 | 169.25 |
| 2011-08-11 | 158.33 |
| 2011-08-10 | 172.89 |
| 2011-08-09 | 176.52 |
| 2011-08-08 | 191.08 |
| 2011-08-05 | 216.55 |
| 2011-08-04 | 227.46 |
| 2011-08-03 | 231.10 |
| 2011-08-02 | 231.10 |
| 2011-08-01 | 231.10 |
| 2011-07-29 | 227.46 |
| 2011-07-28 | 234.74 |
| 2011-07-27 | 227.46 |
| 2011-07-26 | 234.74 |
| 2011-07-25 | 234.74 |
| 2011-07-22 | 231.10 |
| 2011-07-21 | 227.46 |
| 2011-07-20 | 238.38 |
| 2011-07-19 | 227.46 |
| 2011-07-18 | 238.38 |
| 2011-07-15 | 238.38 |
| 2011-07-14 | 238.38 |
| 2011-07-13 | 238.38 |
| 2011-07-12 | 238.38 |
| 2011-07-11 | 249.29 |
| 2011-07-08 | 249.29 |
| 2011-07-07 | 245.65 |
| 2011-07-06 | 249.29 |
| 2011-07-05 | 252.93 |
| 2011-07-04 | 252.93 |
| 2011-06-30 | 245.65 |
| 2011-06-29 | 249.29 |
| 2011-06-28 | 242.02 |
| 2011-06-27 | 242.02 |
| 2011-06-24 | 252.93 |
| 2011-06-23 | 249.29 |
| 2011-06-22 | 242.02 |
| 2011-06-21 | 234.74 |
| 2011-06-20 | 227.46 |
| 2011-06-17 | 234.74 |
| 2011-06-16 | 245.65 |
| 2011-06-15 | 249.29 |
| 2011-06-14 | 252.93 |
| 2011-06-13 | 252.93 |
| 2011-06-10 | 263.85 |
| 2011-06-09 | 271.12 |
| 2011-06-08 | 278.40 |
| 2011-06-07 | 278.40 |
| 2011-06-03 | 278.40 |
| 2011-06-02 | 278.40 |
| 2011-06-01 | 285.68 |
| 2011-05-31 | 292.95 |
| 2011-05-30 | 285.68 |
| 2011-05-27 | 285.68 |
| 2011-05-26 | 292.69 |
| 2011-05-25 | 292.69 |
| 2011-05-24 | 299.70 |
| 2011-05-23 | 292.69 |
| 2011-05-20 | 306.71 |
| 2011-05-19 | 306.71 |
| 2011-05-18 | 313.73 |
| 2011-05-17 | 306.71 |
| 2011-05-16 | 306.71 |
| 2011-05-13 | 313.73 |
| 2011-05-12 | 285.68 |
| 2011-05-11 | 285.68 |
| 2011-05-09 | 285.68 |
| 2011-05-06 | 285.68 |
| 2011-05-05 | 278.67 |
| 2011-05-04 | 285.68 |
| 2011-05-03 | 292.69 |
| 2011-04-29 | 278.67 |
| 2011-04-28 | 250.62 |
| 2011-04-27 | 250.62 |
| 2011-04-26 | 250.62 |
| 2011-04-21 | 250.62 |
| 2011-04-20 | 257.63 |
| 2011-04-19 | 243.60 |
| 2011-04-18 | 243.60 |
| 2011-04-15 | 250.62 |
| 2011-04-14 | 250.62 |
| 2011-04-13 | 264.64 |
| 2011-04-12 | 250.62 |
| 2011-04-11 | 247.11 |
| 2011-04-08 | 243.60 |
| 2011-04-07 | 243.60 |
| 2011-04-06 | 247.11 |
| 2011-04-04 | 233.09 |
| 2011-04-01 | 229.58 |
| 2011-03-31 | 236.59 |
| 2011-03-30 | 233.09 |
| 2011-03-29 | 229.58 |
| 2011-03-28 | 233.09 |
| 2011-03-25 | 229.58 |
| 2011-03-24 | 233.09 |
| 2011-03-23 | 236.59 |
| 2011-03-22 | 229.58 |
| 2011-03-21 | 229.58 |
| 2011-03-18 | 222.57 |
| 2011-03-17 | 215.55 |
| 2011-03-16 | 222.57 |
| 2011-03-15 | 233.09 |
| 2011-03-14 | 243.60 |
| 2011-03-11 | 243.60 |
| 2011-03-10 | 247.11 |
| 2011-03-09 | 250.62 |
| 2011-03-08 | 247.11 |
| 2011-03-07 | 250.62 |
| 2011-03-04 | 257.63 |
| 2011-03-03 | 240.10 |
| 2011-03-02 | 240.10 |
| 2011-03-01 | 243.60 |
| 2011-02-28 | 236.59 |
| 2011-02-25 | 243.60 |
| 2011-02-24 | 243.60 |
| 2011-02-23 | 243.60 |
| 2011-02-22 | 247.11 |
| 2011-02-21 | 250.62 |
| 2011-02-18 | 257.63 |
| 2011-02-17 | 257.63 |
| 2011-02-16 | 250.62 |
| 2011-02-15 | 257.63 |
| 2011-02-14 | 257.63 |
| 2011-02-11 | 257.63 |
| 2011-02-10 | 257.63 |
| 2011-02-09 | 257.63 |
| 2011-02-08 | 257.63 |
| 2011-02-07 | 257.63 |
| 2011-02-02 | 257.63 |
| 2011-02-01 | 257.63 |
| 2011-01-31 | 257.63 |
| 2011-01-28 | 257.63 |
| 2011-01-27 | 264.64 |
| 2011-01-26 | 257.63 |
| 2011-01-25 | 257.63 |
| 2011-01-24 | 257.63 |
| 2011-01-21 | 264.64 |
| 2011-01-20 | 264.64 |
| 2011-01-19 | 271.65 |
| 2011-01-18 | 264.64 |
| 2011-01-17 | 264.64 |
| 2011-01-14 | 271.65 |
| 2011-01-13 | 278.67 |
| 2011-01-12 | 271.65 |
| 2011-01-11 | 271.65 |
| 2011-01-10 | 271.65 |
| 2011-01-07 | 278.67 |
| 2011-01-06 | 285.68 |
| 2011-01-05 | 278.67 |
| 2011-01-04 | 264.64 |
| 2011-01-03 | 271.65 |
| 2010-12-31 | 264.64 |
| 2010-12-30 | 264.64 |
| 2010-12-29 | 271.65 |
| 2010-12-28 | 264.64 |
| 2010-12-24 | 264.64 |
| 2010-12-23 | 264.64 |
| 2010-12-22 | 264.64 |
| 2010-12-21 | 264.64 |
| 2010-12-20 | 250.62 |
| 2010-12-17 | 264.64 |
| 2010-12-16 | 250.62 |
| 2010-12-15 | 264.64 |
| 2010-12-14 | 264.64 |
| 2010-12-13 | 271.65 |
| 2010-12-10 | 264.64 |
| 2010-12-09 | 243.60 |
| 2010-12-08 | 243.60 |
| 2010-12-07 | 243.60 |
| 2010-12-06 | 243.60 |
| 2010-12-03 | 236.59 |
| 2010-12-02 | 247.11 |
| 2010-12-01 | 250.62 |
| 2010-11-30 | 229.58 |
| 2010-11-29 | 229.58 |
| 2010-11-26 | 236.59 |
| 2010-11-25 | 247.11 |
| 2010-11-24 | 236.59 |
| 2010-11-23 | 240.10 |
| 2010-11-22 | 250.62 |
| 2010-11-19 | 257.63 |
| 2010-11-18 | 264.64 |
| 2010-11-17 | 264.64 |
| 2010-11-16 | 264.64 |
| 2010-11-15 | 264.64 |
| 2010-11-12 | 271.65 |
| 2010-11-11 | 271.65 |
| 2010-11-10 | 278.67 |
| 2010-11-09 | 271.65 |
| 2010-11-08 | 285.68 |
| 2010-11-05 | 271.65 |
| 2010-11-04 | 278.67 |
| 2010-11-03 | 264.64 |
| 2010-11-02 | 285.68 |
| 2010-11-01 | 278.67 |
| 2010-10-29 | 278.67 |
| 2010-10-28 | 278.67 |
| 2010-10-27 | 278.67 |
| 2010-10-26 | 285.68 |
| 2010-10-25 | 278.67 |
| 2010-10-22 | 278.67 |
| 2010-10-21 | 271.65 |
| 2010-10-20 | 271.65 |
| 2010-10-19 | 278.67 |
| 2010-10-18 | 271.65 |
| 2010-10-15 | 285.68 |
| 2010-10-14 | 292.69 |
| 2010-10-13 | 285.68 |
| 2010-10-12 | 292.69 |
| 2010-10-11 | 299.70 |
| 2010-10-08 | 292.69 |
| 2010-10-07 | 292.69 |
| 2010-10-06 | 299.70 |
| 2010-10-05 | 278.67 |
| 2010-10-04 | 285.68 |
| 2010-09-30 | 285.68 |
| 2010-09-29 | 299.70 |
| 2010-09-28 | 285.68 |
| 2010-09-27 | 285.68 |
| 2010-09-24 | 285.68 |
| 2010-09-22 | 271.65 |
| 2010-09-21 | 278.67 |
| 2010-09-20 | 271.65 |
| 2010-09-17 | 271.65 |
| 2010-09-16 | 271.65 |
| 2010-09-15 | 278.67 |
| 2010-09-14 | 278.67 |
| 2010-09-13 | 271.65 |
| 2010-09-10 | 278.67 |
| 2010-09-09 | 271.65 |
| 2010-09-08 | 278.67 |
| 2010-09-07 | 278.67 |
| 2010-09-06 | 292.69 |
| 2010-09-03 | 271.65 |
| 2010-09-02 | 264.77 |
| 2010-09-01 | 271.65 |
| 2010-08-31 | 271.65 |
| 2010-08-30 | 264.77 |
| 2010-08-27 | 264.77 |
| 2010-08-26 | 278.54 |
| 2010-08-25 | 285.42 |
| 2010-08-24 | 285.42 |
| 2010-08-23 | 292.30 |
| 2010-08-20 | 292.30 |
| 2010-08-19 | 306.07 |
| 2010-08-18 | 299.18 |
| 2010-08-17 | 299.18 |
| 2010-08-16 | 299.18 |
| 2010-08-13 | 306.07 |
| 2010-08-12 | 306.07 |
| 2010-08-11 | 312.95 |
| 2010-08-10 | 306.07 |
| 2010-08-09 | 312.95 |
| 2010-08-06 | 312.95 |
| 2010-08-05 | 319.83 |
| 2010-08-04 | 312.95 |
| 2010-08-03 | 299.18 |
| 2010-08-02 | 299.18 |
| 2010-07-30 | 292.30 |
| 2010-07-29 | 299.18 |
| 2010-07-28 | 292.30 |
| 2010-07-27 | 292.30 |
| 2010-07-26 | 306.07 |
| 2010-07-23 | 292.30 |
| 2010-07-22 | 292.30 |
| 2010-07-21 | 292.30 |
| 2010-07-20 | 292.30 |
| 2010-07-19 | 292.30 |
| 2010-07-16 | 292.30 |
| 2010-07-15 | 292.30 |
| 2010-07-14 | 299.18 |
| 2010-07-13 | 299.18 |
| 2010-07-12 | 306.07 |
| 2010-07-09 | 306.07 |
| 2010-07-08 | 306.07 |
| 2010-07-07 | 312.95 |
| 2010-07-06 | 312.95 |
| 2010-07-05 | 306.07 |
| 2010-07-02 | 306.07 |
| 2010-06-30 | 299.18 |
| 2010-06-29 | 285.42 |
| 2010-06-28 | 299.18 |
| 2010-06-25 | 312.95 |
| 2010-06-24 | 306.07 |
| 2010-06-23 | 319.83 |
| 2010-06-22 | 319.83 |
| 2010-06-21 | 326.71 |
| 2010-06-18 | 299.18 |
| 2010-06-17 | 285.42 |
| 2010-06-15 | 285.42 |
| 2010-06-14 | 278.54 |
| 2010-06-11 | 285.42 |
| 2010-06-10 | 292.30 |
| 2010-06-09 | 285.65 |
| 2010-06-08 | 292.30 |
| 2010-06-07 | 265.70 |
| 2010-06-04 | 279.00 |
| 2010-06-03 | 245.76 |
| 2010-06-02 | 239.11 |
| 2010-06-01 | 232.46 |
| 2010-05-31 | 245.76 |
| 2010-05-28 | 259.05 |
| 2010-05-27 | 245.76 |
| 2010-05-26 | 222.48 |
| 2010-05-25 | 225.81 |
| 2010-05-24 | 245.76 |
| 2010-05-20 | 229.13 |
| 2010-05-19 | 252.41 |
| 2010-05-18 | 265.70 |
| 2010-05-17 | 272.35 |
| 2010-05-14 | 285.65 |
| 2010-05-13 | 285.65 |
| 2010-05-12 | 279.00 |
| 2010-05-11 | 279.00 |
| 2010-05-10 | 292.30 |
| 2010-05-07 | 279.00 |
| 2010-05-06 | 279.00 |
| 2010-05-05 | 298.95 |
| 2010-05-04 | 318.90 |
| 2010-05-03 | 318.90 |
| 2010-04-30 | 338.84 |
| 2010-04-29 | 338.84 |
| 2010-04-28 | 338.84 |
| 2010-04-27 | 352.14 |
| 2010-04-26 | 358.79 |
| 2010-04-23 | 352.14 |
| 2010-04-22 | 358.79 |
| 2010-04-21 | 338.84 |
| 2010-04-20 | 338.84 |
| 2010-04-19 | 345.49 |
| 2010-04-16 | 365.44 |
| 2010-04-15 | 365.44 |
| 2010-04-14 | 358.79 |
| 2010-04-13 | 372.09 |
| 2010-04-12 | 372.09 |
| 2010-04-09 | 385.39 |
| 2010-04-08 | 372.09 |
| 2010-04-07 | 365.44 |
| 2010-04-01 | 365.44 |
| 2010-03-31 | 358.79 |
| 2010-03-30 | 378.74 |
| 2010-03-29 | 378.74 |
| 2010-03-26 | 392.04 |
| 2010-03-25 | 372.09 |
| 2010-03-24 | 372.09 |
| 2010-03-23 | 392.04 |
| 2010-03-22 | 398.69 |
| 2010-03-19 | 431.93 |
| 2010-03-18 | 438.58 |
| 2010-03-17 | 431.93 |
| 2010-03-16 | 438.58 |
| 2010-03-15 | 411.99 |
| 2010-03-12 | 418.63 |
| 2010-03-11 | 438.58 |
| 2010-03-10 | 445.23 |
| 2010-03-09 | 451.88 |
| 2010-03-08 | 445.23 |
| 2010-03-05 | 451.88 |
| 2010-03-04 | 445.23 |
| 2010-03-03 | 471.83 |
| 2010-03-02 | 445.23 |
| 2010-03-01 | 445.23 |
| 2010-02-26 | 445.23 |
| 2010-02-25 | 458.53 |
| 2010-02-24 | 471.83 |
| 2010-02-23 | 438.58 |
| 2010-02-22 | 431.93 |
| 2010-02-19 | 392.04 |
| 2010-02-18 | 392.04 |
| 2010-02-17 | 398.69 |
| 2010-02-12 | 398.69 |
| 2010-02-11 | 398.69 |
| 2010-02-10 | 385.39 |
| 2010-02-09 | 378.74 |
| 2010-02-08 | 385.39 |
| 2010-02-05 | 398.69 |
| 2010-02-04 | 405.34 |
| 2010-02-03 | 418.63 |
| 2010-02-02 | 405.34 |
| 2010-02-01 | 431.93 |
| 2010-01-29 | 372.09 |
| 2010-01-28 | 338.84 |
| 2010-01-27 | 312.25 |
| 2010-01-26 | 338.84 |
| 2010-01-25 | 378.74 |
| 2010-01-22 | 392.04 |
| 2010-01-21 | 392.04 |
| 2010-01-20 | 392.04 |
| 2010-01-19 | 372.09 |
| 2010-01-18 | 398.69 |
| 2010-01-15 | 405.34 |
| 2010-01-14 | 418.63 |
| 2010-01-13 | 332.20 |
| 2010-01-12 | 332.20 |
| 2010-01-11 | 325.55 |
| 2010-01-08 | 272.35 |
| 2010-01-07 | 285.65 |
| 2010-01-06 | 292.30 |
| 2010-01-05 | 298.95 |
| 2010-01-04 | 279.00 |
| 2009-12-31 | 239.11 |
| 2009-12-30 | 239.11 |
| 2009-12-29 | 232.46 |
| 2009-12-28 | 252.41 |
| 2009-12-24 | 245.76 |
| 2009-12-23 | 245.76 |
| 2009-12-22 | 245.76 |
| 2009-12-21 | 252.41 |
| 2009-12-18 | 265.70 |
| 2009-12-17 | 279.00 |
| 2009-12-16 | 285.65 |
| 2009-12-15 | 265.70 |
| 2009-12-14 | 265.70 |
| 2009-12-11 | 259.05 |
| 2009-12-10 | 229.13 |
| 2009-12-09 | 232.46 |
| 2009-12-08 | 222.48 |
| 2009-12-07 | 225.81 |
| 2009-12-04 | 212.51 |
| 2009-12-03 | 219.16 |
| 2009-12-02 | 219.16 |
| 2009-12-01 | 205.86 |
| 2009-11-30 | 212.51 |
| 2009-11-27 | 212.51 |
| 2009-11-26 | 239.11 |
| 2009-11-25 | 239.11 |
| 2009-11-24 | 239.11 |
| 2009-11-23 | 245.76 |
| 2009-11-20 | 245.76 |
| 2009-11-19 | 239.11 |
| 2009-11-18 | 245.76 |
| 2009-11-17 | 245.76 |
| 2009-11-16 | 252.41 |
| 2009-11-13 | 259.05 |
| 2009-11-12 | 252.41 |
| 2009-11-11 | 245.76 |
| 2009-11-10 | 245.76 |
| 2009-11-09 | 252.41 |
| 2009-11-06 | 252.41 |
| 2009-11-05 | 239.11 |
| 2009-11-04 | 265.70 |
| 2009-11-03 | 285.65 |
| 2009-11-02 | 279.00 |
| 2009-10-30 | 279.00 |
| 2009-10-29 | 279.00 |
| 2009-10-28 | 279.00 |
| 2009-10-27 | 279.00 |
| 2009-10-23 | 279.00 |
| 2009-10-22 | 292.30 |
| 2009-10-21 | 312.25 |
| 2009-10-20 | 318.90 |
| 2009-10-19 | 318.90 |
| 2009-10-16 | 325.55 |
| 2009-10-15 | 325.55 |
| 2009-10-14 | 332.20 |
| 2009-10-13 | 325.55 |
| 2009-10-12 | 325.55 |
| 2009-10-09 | 332.20 |
| 2009-10-08 | 338.84 |
| 2009-10-07 | 332.20 |
| 2009-10-06 | 338.84 |
| 2009-10-05 | 332.20 |
| 2009-10-02 | 318.90 |
| 2009-09-30 | 312.25 |
| 2009-09-29 | 305.60 |
| 2009-09-28 | 318.90 |
| 2009-09-25 | 338.84 |
| 2009-09-24 | 312.25 |
| 2009-09-23 | 318.90 |
| 2009-09-22 | 318.90 |
| 2009-09-21 | 325.55 |
| 2009-09-18 | 332.20 |
| 2009-09-17 | 332.20 |
| 2009-09-16 | 325.55 |
| 2009-09-15 | 325.55 |
| 2009-09-14 | 325.55 |
| 2009-09-11 | 325.55 |
| 2009-09-10 | 332.20 |
| 2009-09-09 | 332.20 |
| 2009-09-08 | 325.55 |
| 2009-09-07 | 345.49 |
| 2009-09-04 | 325.55 |
| 2009-09-03 | 298.95 |
| 2009-09-02 | 292.30 |
| 2009-09-01 | 292.30 |
| 2009-08-31 | 292.30 |
| 2009-08-28 | 292.30 |
| 2009-08-27 | 292.30 |
| 2009-08-26 | 305.60 |
| 2009-08-25 | 312.25 |
| 2009-08-24 | 305.60 |
| 2009-08-21 | 292.30 |
| 2009-08-20 | 279.00 |
| 2009-08-19 | 279.00 |
| 2009-08-18 | 285.65 |
| 2009-08-17 | 285.65 |
| 2009-08-14 | 318.90 |
| 2009-08-13 | 332.20 |
| 2009-08-12 | 332.20 |
| 2009-08-11 | 338.84 |
| 2009-08-10 | 345.49 |
| 2009-08-07 | 338.84 |
| 2009-08-06 | 338.84 |
| 2009-08-05 | 325.55 |
| 2009-08-04 | 338.84 |
| 2009-08-03 | 338.84 |
| 2009-07-31 | 352.14 |
| 2009-07-30 | 365.44 |
| 2009-07-29 | 332.20 |
| 2009-07-28 | 279.00 |
| 2009-07-27 | 265.70 |
| 2009-07-24 | 252.41 |
| 2009-07-23 | 245.76 |
| 2009-07-22 | 265.70 |
| 2009-07-21 | 265.70 |
| 2009-07-20 | 272.35 |
| 2009-07-17 | 272.35 |
| 2009-07-16 | 252.41 |
| 2009-07-15 | 252.41 |
| 2009-07-14 | 252.41 |
| 2009-07-13 | 245.76 |
| 2009-07-10 | 245.76 |
| 2009-07-09 | 239.11 |
| 2009-07-08 | 239.11 |
| 2009-07-07 | 239.11 |
| 2009-07-06 | 239.11 |
| 2009-07-03 | 239.11 |
| 2009-07-02 | 239.11 |
| 2009-06-30 | 245.76 |
| 2009-06-29 | 239.11 |
| 2009-06-26 | 259.05 |
| 2009-06-25 | 259.05 |
| 2009-06-24 | 252.41 |
| 2009-06-23 | 259.05 |
| 2009-06-22 | 265.70 |
| 2009-06-19 | 265.70 |
| 2009-06-18 | 265.70 |
| 2009-06-17 | 279.00 |
| 2009-06-16 | 259.05 |
| 2009-06-15 | 252.41 |
| 2009-06-12 | 285.65 |
| 2009-06-11 | 285.65 |
| 2009-06-10 | 292.30 |
| 2009-06-09 | 285.87 |
| 2009-06-08 | 298.73 |
| 2009-06-05 | 266.58 |
| 2009-06-04 | 260.14 |
| 2009-06-03 | 253.71 |
| 2009-06-02 | 221.56 |
| 2009-06-01 | 227.99 |
| 2009-05-29 | 227.99 |
| 2009-05-27 | 227.99 |
| 2009-05-26 | 221.56 |
| 2009-05-25 | 227.99 |
| 2009-05-22 | 218.34 |
| 2009-05-21 | 227.99 |
| 2009-05-20 | 195.83 |
| 2009-05-19 | 195.83 |
| 2009-05-18 | 189.40 |
| 2009-05-15 | 179.76 |
| 2009-05-14 | 173.32 |
| 2009-05-13 | 176.54 |
| 2009-05-12 | 163.68 |
| 2009-05-11 | 166.89 |
| 2009-05-08 | 182.97 |
| 2009-05-07 | 179.76 |
| 2009-05-06 | 186.19 |
| 2009-05-05 | 170.11 |
| 2009-05-04 | 141.17 |
| 2009-04-30 | 131.52 |
| 2009-04-29 | 121.88 |
| 2009-04-28 | 125.09 |
| 2009-04-27 | 131.52 |
| 2009-04-24 | 144.38 |
| 2009-04-23 | 141.17 |
| 2009-04-22 | 144.38 |
| 2009-04-21 | 128.31 |
| 2009-04-20 | 131.52 |
| 2009-04-17 | 125.09 |
| 2009-04-16 | 125.09 |
| 2009-04-15 | 125.09 |
| 2009-04-14 | 112.23 |
| 2009-04-09 | 102.58 |
| 2009-04-08 | 96.15 |
| 2009-04-07 | 99.37 |
| 2009-04-06 | 99.37 |
| 2009-04-03 | 92.93 |
| 2009-04-02 | 92.93 |
| 2009-04-01 | 92.93 |
| 2009-03-31 | 89.72 |
| 2009-03-30 | 86.50 |
| 2009-03-27 | 86.50 |
| 2009-03-26 | 92.93 |
| 2009-03-25 | 83.29 |
| 2009-03-24 | 86.50 |
| 2009-03-23 | 89.72 |
| 2009-03-20 | 102.58 |
| 2009-03-19 | 115.44 |
| 2009-03-18 | 99.37 |
| 2009-03-17 | 86.50 |
| 2009-03-16 | 99.37 |
| 2009-03-13 | 99.37 |
| 2009-03-12 | 89.72 |
| 2009-03-11 | 89.72 |
| 2009-03-10 | 89.72 |
| 2009-03-09 | 80.07 |
| 2009-03-06 | 99.37 |
| 2009-03-05 | 112.23 |
| 2009-03-04 | 109.01 |
| 2009-03-03 | 105.80 |
| 2009-03-02 | 118.66 |
| 2009-02-27 | 118.66 |
| 2009-02-26 | 112.23 |
| 2009-02-25 | 112.23 |
| 2009-02-24 | 112.23 |
| 2009-02-23 | 92.93 |
| 2009-02-20 | 92.93 |
| 2009-02-19 | 83.29 |
| 2009-02-18 | 73.64 |
| 2009-02-17 | 60.78 |
| 2009-02-16 | 60.78 |
| 2009-02-13 | 53.70 |
| 2009-02-12 | 55.63 |
| 2009-02-11 | 54.99 |
| 2009-02-10 | 49.20 |
| 2009-02-09 | 53.70 |
| 2009-02-06 | 55.63 |
| 2009-02-05 | 47.27 |
| 2009-02-04 | 38.27 |
| 2009-02-03 | 38.27 |
| 2009-02-02 | 25.41 |
| 2009-01-30 | 18.98 |
| 2009-01-29 | 22.84 |
| 2009-01-23 | 23.48 |
| 2009-01-22 | 18.98 |
| 2009-01-21 | 18.33 |
| 2009-01-20 | 25.41 |
| 2009-01-19 | 24.76 |
| 2009-01-16 | 22.19 |
| 2009-01-15 | 17.69 |
| 2009-01-14 | 26.05 |
| 2009-01-13 | 23.48 |
| 2009-01-12 | 31.20 |
| 2009-01-09 | 42.77 |
| 2009-01-08 | 38.91 |
| 2009-01-07 | 51.78 |
| 2009-01-06 | 56.28 |
| 2009-01-05 | 59.49 |
| 2009-01-02 | 60.14 |
| 2008-12-31 | 47.92 |
| 2008-12-30 | 43.41 |
| 2008-12-29 | 51.78 |
| 2008-12-24 | 46.63 |
| 2008-12-23 | 41.49 |
| 2008-12-22 | 53.70 |
| 2008-12-19 | 27.98 |
| 2008-12-18 | 18.98 |
| 2008-12-17 | 15.76 |
| 2008-12-16 | 13.83 |
| 2008-12-15 | 4.18 |
| 2008-12-12 | 1.61 |
| 2008-12-11 | 0.97 |
| 2008-12-10 | 0.33 |
| 2008-12-09 | -0.96 |
| 2008-12-08 | 1.61 |
| 2008-12-05 | -7.39 |
| 2008-12-04 | -13.18 |
| 2008-12-03 | -13.18 |
| 2008-12-02 | -13.18 |
| 2008-12-01 | -11.25 |
| 2008-11-28 | -13.18 |
| 2008-11-27 | -13.18 |
| 2008-11-26 | -14.47 |
| 2008-11-25 | -9.96 |
| 2008-11-24 | -9.32 |
| 2008-11-21 | -18.97 |
| 2008-11-20 | -19.61 |
| 2008-11-19 | -13.18 |
| 2008-11-18 | -14.47 |
| 2008-11-17 | -11.89 |
| 2008-11-14 | -11.25 |
| 2008-11-13 | -17.68 |
| 2008-11-12 | -13.82 |
| 2008-11-11 | -10.61 |
| 2008-11-10 | -7.39 |
| 2008-11-07 | -7.39 |
| 2008-11-06 | -9.32 |
| 2008-11-05 | -0.32 |
| 2008-11-04 | -6.75 |
| 2008-11-03 | -6.75 |
| 2008-10-31 | -10.61 |
| 2008-10-30 | -11.89 |
| 2008-10-29 | -9.96 |
| 2008-10-28 | 8.04 |
| 2008-10-27 | 4.83 |
| 2008-10-24 | 8.69 |
| 2008-10-23 | 28.62 |
| 2008-10-22 | 29.27 |
| 2008-10-21 | 34.41 |
| 2008-10-20 | 70.43 |
| 2008-10-17 | 51.13 |
| 2008-10-16 | 60.78 |
| 2008-10-15 | 73.64 |
| 2008-10-14 | 80.07 |
| 2008-10-13 | 57.56 |
| 2008-10-10 | 67.21 |
| 2008-10-09 | 89.72 |
| 2008-10-08 | 83.29 |
| 2008-10-06 | 118.66 |
| 2008-10-03 | 131.52 |
| 2008-10-02 | 131.52 |
| 2008-09-30 | 112.23 |
| 2008-09-29 | 115.44 |
| 2008-09-26 | 118.66 |
| 2008-09-25 | 125.09 |
| 2008-09-24 | 125.09 |
| 2008-09-23 | 121.88 |
| 2008-09-22 | 125.09 |
| 2008-09-19 | 112.23 |
| 2008-09-18 | 89.72 |
| 2008-09-17 | 118.66 |
| 2008-09-16 | 115.44 |
| 2008-09-12 | 150.82 |
| 2008-09-11 | 150.82 |
| 2008-09-10 | 160.46 |
| 2008-09-09 | 154.03 |
| 2008-09-08 | 163.68 |
| 2008-09-05 | 154.03 |
| 2008-09-04 | 166.89 |
| 2008-09-03 | 170.11 |
| 2008-09-02 | 176.54 |
| 2008-09-01 | 179.76 |
| 2008-08-29 | 189.40 |
| 2008-08-28 | 192.62 |
| 2008-08-27 | 182.97 |
| 2008-08-26 | 176.54 |
| 2008-08-25 | 176.54 |
| 2008-08-21 | 182.97 |
| 2008-08-20 | 170.11 |
| 2008-08-19 | 182.97 |
| 2008-08-18 | 189.40 |
| 2008-08-15 | 195.83 |
| 2008-08-14 | 179.76 |
| 2008-08-13 | 179.76 |
| 2008-08-12 | 189.40 |
| 2008-08-11 | 192.62 |
| 2008-08-08 | 192.62 |
| 2008-08-07 | 192.62 |
| 2008-08-05 | 202.26 |
| 2008-08-04 | 215.13 |
| 2008-08-01 | 215.13 |
| 2008-07-31 | 227.99 |
| 2008-07-30 | 221.56 |
| 2008-07-29 | 202.26 |
| 2008-07-28 | 208.70 |
| 2008-07-25 | 195.83 |
| 2008-07-24 | 205.48 |
| 2008-07-23 | 215.13 |
| 2008-07-22 | 202.26 |
| 2008-07-21 | 199.05 |
| 2008-07-18 | 199.05 |
| 2008-07-17 | 195.83 |
| 2008-07-16 | 211.91 |
| 2008-07-15 | 211.91 |
| 2008-07-14 | 221.56 |
| 2008-07-11 | 234.42 |
| 2008-07-10 | 247.28 |
| 2008-07-09 | 260.14 |
| 2008-07-08 | 227.99 |
| 2008-07-07 | 221.56 |
| 2008-07-04 | 211.91 |
| 2008-07-03 | 202.26 |
| 2008-07-02 | 218.34 |
| 2008-06-30 | 221.56 |
| 2008-06-27 | 253.71 |
| 2008-06-26 | 260.14 |
| 2008-06-25 | 266.58 |
| 2008-06-24 | 279.44 |
| 2008-06-23 | 292.30 |
| 2008-06-20 | 298.73 |
| 2008-06-19 | 292.30 |
| 2008-06-18 | 292.30 |
| 2008-06-17 | 279.44 |
| 2008-06-16 | 305.16 |
| 2008-06-13 | 305.16 |
| 2008-06-12 | 305.16 |
| 2008-06-11 | 330.89 |
| 2008-06-10 | 324.46 |
| 2008-06-06 | 356.61 |
| 2008-06-05 | 350.18 |
| 2008-06-04 | 343.75 |
| 2008-06-03 | 325.00 |
| 2008-06-02 | 337.50 |
| 2008-05-30 | 343.75 |
| 2008-05-29 | 350.00 |
| 2008-05-28 | 350.00 |
| 2008-05-27 | 343.75 |
| 2008-05-26 | 337.50 |
| 2008-05-23 | 350.00 |
| 2008-05-22 | 350.00 |
| 2008-05-21 | 356.25 |
| 2008-05-20 | 350.00 |
| 2008-05-19 | 375.00 |
| 2008-05-16 | 387.50 |
| 2008-05-15 | 393.75 |
| 2008-05-14 | 356.25 |
| 2008-05-13 | 350.00 |
| 2008-05-09 | 362.50 |
| 2008-05-08 | 350.00 |
| 2008-05-07 | 362.50 |
| 2008-05-06 | 356.25 |
| 2008-05-05 | 343.75 |
| 2008-05-02 | 343.75 |
| 2008-04-30 | 331.25 |
| 2008-04-29 | 331.25 |
| 2008-04-28 | 331.25 |
| 2008-04-25 | 343.75 |
| 2008-04-24 | 368.75 |
| 2008-04-23 | 368.75 |
| 2008-04-22 | 375.00 |
| 2008-04-21 | 381.25 |
| 2008-04-18 | 368.75 |
| 2008-04-17 | 418.75 |
| 2008-04-16 | 437.50 |
| 2008-04-15 | 443.75 |
| 2008-04-14 | 443.75 |
| 2008-04-11 | 450.00 |
| 2008-04-10 | 412.50 |
| 2008-04-09 | 400.00 |
| 2008-04-08 | 400.00 |
| 2008-04-07 | 418.75 |
| 2008-04-03 | 362.50 |
| 2008-04-02 | 368.75 |
| 2008-04-01 | 325.00 |
| 2008-03-31 | 343.75 |
| 2008-03-28 | 368.75 |
| 2008-03-27 | 343.75 |
| 2008-03-26 | 368.75 |
| 2008-03-25 | 368.75 |
| 2008-03-20 | 337.50 |
| 2008-03-19 | 381.25 |
| 2008-03-18 | 325.00 |
| 2008-03-17 | 331.25 |
| 2008-03-14 | 375.00 |
| 2008-03-13 | 375.00 |
| 2008-03-12 | 425.00 |
| 2008-03-11 | 443.75 |
| 2008-03-10 | 450.00 |
| 2008-03-07 | 418.75 |
| 2008-03-06 | 431.25 |
| 2008-03-05 | 431.25 |
| 2008-03-04 | 450.00 |
| 2008-03-03 | 450.00 |
| 2008-02-29 | 493.75 |
| 2008-02-28 | 475.00 |
| 2008-02-27 | 487.50 |
| 2008-02-26 | 481.25 |
| 2008-02-25 | 462.50 |
| 2008-02-22 | 475.00 |
| 2008-02-21 | 475.00 |
| 2008-02-20 | 487.50 |
| 2008-02-19 | 468.75 |
| 2008-02-18 | 493.75 |
| 2008-02-15 | 400.00 |
| 2008-02-14 | 368.75 |
| 2008-02-13 | 356.25 |
| 2008-02-12 | 337.50 |
| 2008-02-11 | 331.25 |
| 2008-02-06 | 350.00 |
| 2008-02-05 | 350.00 |
| 2008-02-04 | 325.00 |
| 2008-02-01 | 312.50 |
| 2008-01-31 | 350.00 |
| 2008-01-30 | 312.50 |
| 2008-01-29 | 325.00 |
| 2008-01-28 | 337.50 |
| 2008-01-25 | 325.00 |
| 2008-01-24 | 306.25 |
| 2008-01-23 | 350.00 |
| 2008-01-22 | 362.50 |
| 2008-01-21 | 406.25 |
| 2008-01-18 | 418.75 |
| 2008-01-17 | 431.25 |
| 2008-01-16 | 406.25 |
| 2008-01-15 | 450.00 |
| 2008-01-14 | 425.00 |
| 2008-01-11 | 443.75 |
| 2008-01-10 | 437.50 |
| 2008-01-09 | 437.50 |
| 2008-01-08 | 475.00 |
| 2008-01-07 | 487.50 |
| 2008-01-04 | 531.25 |
| 2008-01-03 | 531.25 |
| 2008-01-02 | 525.00 |
| 2007-12-31 | 506.25 |
| 2007-12-28 | 512.50 |
| 2007-12-27 | 525.00 |
| 2007-12-24 | 518.75 |
| 2007-12-21 | 493.75 |
| 2007-12-20 | 481.25 |
| 2007-12-19 | 493.75 |
| 2007-12-18 | 506.25 |
| 2007-12-17 | 543.75 |
| 2007-12-14 | 568.75 |
| 2007-12-13 | 537.50 |
| 2007-12-12 | 556.25 |
| 2007-12-11 | 575.00 |
| 2007-12-10 | 587.50 |
| 2007-12-07 | 587.50 |
| 2007-12-06 | 593.75 |
| 2007-12-05 | 593.75 |
| 2007-12-04 | 587.50 |
| 2007-12-03 | 593.75 |
| 2007-11-30 | 600.00 |
| 2007-11-29 | 581.25 |
| 2007-11-28 | 556.25 |
| 2007-11-27 | 587.50 |
| 2007-11-26 | 568.75 |
| 2007-11-23 | 581.25 |
| 2007-11-22 | 575.00 |
| 2007-11-21 | 612.50 |
| 2007-11-20 | 650.00 |
| 2007-11-19 | 650.00 |
| 2007-11-16 | 631.25 |
| 2007-11-15 | 643.75 |
| 2007-11-14 | 650.00 |
| 2007-11-13 | 656.25 |
| 2007-11-12 | 662.50 |
| 2007-11-09 | 675.00 |
| 2007-11-08 | 625.00 |
| 2007-11-07 | 643.75 |
| 2007-11-06 | 650.00 |
| 2007-11-05 | 650.00 |
| 2007-11-02 | 668.75 |
| 2007-11-01 | 700.00 |
| 2007-10-31 | 706.25 |
| 2007-10-30 | 725.00 |
| 2007-10-29 | 743.75 |
| 2007-10-26 | 712.50 |
| 2007-10-25 | 706.25 |
| 2007-10-24 | 706.25 |
| 2007-10-23 | 737.50 |
| 2007-10-22 | 743.75 |
| 2007-10-18 | 762.50 |
| 2007-10-17 | 775.00 |
| 2007-10-16 | 800.00 |
| 2007-10-15 | 781.25 |
| 2007-10-12 | 768.75 |
| 2007-10-11 | 793.75 |
| 2007-10-10 | 806.25 |
| 2007-10-09 | 812.50 |
| 2007-10-08 | 793.75 |
| 2007-10-05 | 818.75 |
| 2007-10-04 | 787.50 |
| 2007-10-03 | 775.00 |
| 2007-10-02 | 812.50 |
| 2007-09-28 | 825.00 |
| 2007-09-27 | 800.00 |
| 2007-09-25 | 756.25 |
| 2007-09-24 | 775.00 |
| 2007-09-21 | 762.50 |
| 2007-09-20 | 756.25 |
| 2007-09-19 | 768.75 |
| 2007-09-18 | 812.50 |
| 2007-09-17 | 812.50 |
| 2007-09-14 | 837.50 |
| 2007-09-13 | 712.50 |
| 2007-09-12 | 687.50 |
| 2007-09-11 | 706.25 |
| 2007-09-10 | 718.75 |
| 2007-09-07 | 762.50 |
| 2007-09-06 | 781.25 |
| 2007-09-05 | 787.50 |
| 2007-09-04 | 781.25 |
| 2007-09-03 | 768.75 |
| 2007-08-31 | 781.25 |
| 2007-08-30 | 800.00 |
| 2007-08-29 | 825.00 |
| 2007-08-28 | 875.00 |
| 2007-08-27 | 743.75 |
| 2007-08-24 | 681.25 |
| 2007-08-23 | 725.00 |
| 2007-08-22 | 712.50 |
| 2007-08-21 | 756.25 |
| 2007-08-20 | 737.50 |
| 2007-08-17 | 725.00 |
| 2007-08-16 | 768.75 |
| 2007-08-15 | 862.50 |
| 2007-08-14 | 850.00 |
| 2007-08-13 | 837.50 |
| 2007-08-10 | 900.00 |
| 2007-08-09 | 962.50 |
| 2007-08-08 | 931.25 |
| 2007-08-07 | 931.25 |
| 2007-08-06 | 1,012.50 |
| 2007-08-03 | 1,050.00 |
| 2007-08-02 | 1,062.50 |
| 2007-08-01 | 1,131.25 |
| 2007-07-31 | 1,206.25 |
| 2007-07-30 | 1,200.00 |
| 2007-07-27 | 1,218.75 |
| 2007-07-26 | 1,262.50 |
| 2007-07-25 | 1,231.25 |
| 2007-07-24 | 1,256.25 |
| 2007-07-23 | 1,218.75 |
| 2007-07-20 | 1,225.00 |
| 2007-07-19 | 1,206.25 |
| 2007-07-18 | 1,225.00 |
| 2007-07-17 | 1,256.25 |
| 2007-07-16 | 1,200.00 |
| 2007-07-13 | 1,225.00 |
| 2007-07-12 | 1,268.75 |
| 2007-07-11 | 1,243.75 |
| 2007-07-10 | 1,281.25 |
| 2007-07-09 | 1,243.75 |
| 2007-07-06 | 1,256.25 |
| 2007-07-05 | 1,250.00 |
| 2007-07-04 | 1,250.00 |
| 2007-07-03 | 1,218.75 |
| 2007-06-29 | 1,156.25 |
| 2007-06-28 | 1,218.75 |
| 2007-06-27 | 1,243.75 |
| 2007-06-26 | 1,293.75 |
| 2007-06-25 | 1,243.75 |
| 2007-06-22 | 1,175.00 |
| 2007-06-21 | 1,175.00 |
| 2007-06-20 | 1,175.00 |
| 2007-06-18 | 1,181.25 |
| 2007-06-15 | 1,168.75 |
| 2007-06-14 | 1,225.00 |
| 2007-06-13 | 1,181.25 |
| 2007-06-12 | 1,193.75 |
| 2007-06-11 | 1,193.75 |
| 2007-06-08 | 1,206.25 |
| 2007-06-07 | 1,250.00 |
| 2007-06-06 | 1,250.00 |
| 2007-06-05 | 1,181.25 |
| 2007-06-04 | 1,106.25 |
| 2007-06-01 | 1,087.50 |
| 2007-05-31 | 1,075.00 |
| 2007-05-30 | 1,056.25 |
| 2007-05-29 | 1,093.75 |
| 2007-05-28 | 1,150.00 |
| 2007-05-25 | 1,075.00 |
| 2007-05-23 | 1,006.25 |
| 2007-05-22 | 1,081.25 |
| 2007-05-21 | 1,075.00 |
| 2007-05-18 | 1,075.00 |
| 2007-05-17 | 1,087.50 |
| 2007-05-16 | 1,150.00 |
| 2007-05-15 | 1,143.75 |
| 2007-05-14 | 1,162.50 |
| 2007-05-11 | 1,218.75 |
| 2007-05-10 | 1,212.50 |
| 2007-05-09 | 1,206.25 |
| 2007-05-08 | 1,231.25 |
| 2007-05-07 | 1,237.50 |
| 2007-05-04 | 1,237.50 |
| 2007-05-03 | 1,225.00 |
| 2007-05-02 | 1,243.75 |
| 2007-04-30 | 1,262.50 |
| 2007-04-27 | 1,250.00 |
| 2007-04-26 | 1,306.25 |
| 2007-04-25 | 1,362.50 |
| 2007-04-24 | 1,262.50 |
| 2007-04-23 | 1,275.00 |
| 2007-04-20 | 1,275.00 |
| 2007-04-19 | 1,325.00 |
| 2007-04-18 | 1,318.75 |
| 2007-04-17 | 1,337.50 |
| 2007-04-16 | 1,368.75 |
| 2007-04-13 | 1,350.00 |
| 2007-04-12 | 1,387.50 |
| 2007-04-11 | 1,387.50 |
| 2007-04-10 | 1,456.25 |
| 2007-04-04 | 1,337.50 |
| 2007-04-03 | 1,325.00 |
| 2007-04-02 | 1,287.50 |
| 2007-03-30 | 1,331.25 |
| 2007-03-29 | 1,250.00 |
| 2007-03-28 | 1,281.25 |
| 2007-03-27 | 1,331.25 |
| 2007-03-26 | 1,193.75 |
| 2007-03-23 | 1,193.75 |
| 2007-03-22 | 1,218.75 |
| 2007-03-21 | 1,225.00 |
| 2007-03-20 | 1,243.75 |
| 2007-03-19 | 1,300.00 |
| 2007-03-16 | 1,275.00 |
| 2007-03-15 | 1,225.00 |
| 2007-03-14 | 1,237.50 |
| 2007-03-13 | 1,256.25 |
| 2007-03-12 | 1,287.50 |
| 2007-03-09 | 1,275.00 |
| 2007-03-08 | 1,187.50 |
| 2007-03-07 | 1,218.75 |
| 2007-03-06 | 1,212.50 |
| 2007-03-05 | 1,156.25 |
| 2007-03-02 | 1,275.00 |
| 2007-03-01 | 1,306.25 |
| 2007-02-28 | 1,300.00 |
| 2007-02-27 | 1,343.75 |
| 2007-02-26 | 1,368.75 |
| 2007-02-23 | 1,318.75 |
| 2007-02-22 | 1,400.00 |
| 2007-02-21 | 1,481.25 |
| 2007-02-16 | 1,531.25 |
| 2007-02-15 | 1,356.25 |
| 2007-02-14 | 1,156.25 |
| 2007-02-13 | 1,050.00 |
| 2007-02-12 | 1,118.75 |
| 2007-02-09 | 1,143.75 |
| 2007-02-08 | 1,175.00 |
| 2007-02-07 | 1,100.00 |
| 2007-02-06 | 1,168.75 |
| 2007-02-05 | 1,125.00 |
| 2007-02-02 | 1,362.50 |
| 2007-02-01 | 1,381.25 |
| 2007-01-31 | 1,381.25 |
| 2007-01-30 | 1,412.50 |
| 2007-01-29 | 1,425.00 |
| 2007-01-26 | 1,368.75 |
| 2007-01-25 | 1,512.50 |
| 2007-01-24 | 1,525.00 |
| 2007-01-23 | 1,525.00 |
| 2007-01-22 | 1,550.00 |
| 2007-01-19 | 1,556.25 |
| 2007-01-18 | 1,581.25 |
| 2007-01-17 | 1,631.25 |
| 2007-01-16 | 1,625.00 |
| 2007-01-15 | 1,631.25 |
| 2007-01-12 | 1,687.50 |
| 2007-01-11 | 1,625.00 |
| 2007-01-10 | 1,518.75 |
| 2007-01-09 | 1,556.25 |
| 2007-01-08 | 1,556.25 |
| 2007-01-05 | 1,600.00 |
| 2007-01-04 | 1,556.25 |
| 2007-01-03 | 1,656.25 |
| 2007-01-02 | 1,693.75 |
| 2006-12-29 | 1,643.75 |
| 2006-12-28 | 1,656.25 |
| 2006-12-27 | 1,587.50 |
| 2006-12-22 | 1,625.00 |
| 2006-12-21 | 1,575.00 |
| 2006-12-20 | 1,531.25 |
| 2006-12-19 | 1,525.00 |
| 2006-12-18 | 1,625.00 |
| 2006-12-15 | 1,712.50 |
| 2006-12-14 | 1,812.50 |
| 2006-12-13 | 1,812.50 |
| 2006-12-12 | 1,831.25 |
| 2006-12-11 | 1,850.00 |
| 2006-12-08 | 1,787.50 |
| 2006-12-07 | 1,812.50 |
| 2006-12-06 | 1,837.50 |
| 2006-12-05 | 1,875.00 |
| 2006-12-04 | 1,856.25 |
| 2006-12-01 | 1,768.75 |
| 2006-11-30 | 1,706.25 |
| 2006-11-29 | 1,631.25 |
| 2006-11-28 | 1,625.00 |
| 2006-11-27 | 1,643.75 |
| 2006-11-24 | 1,712.50 |
| 2006-11-23 | 1,637.50 |
| 2006-11-22 | 1,643.75 |
| 2006-11-21 | 1,631.25 |
| 2006-11-20 | 1,650.00 |
| 2006-11-17 | 1,650.00 |
| 2006-11-16 | 1,662.50 |
| 2006-11-15 | 1,650.00 |
| 2006-11-14 | 1,650.00 |
| 2006-11-13 | 1,675.00 |
| 2006-11-10 | 1,687.50 |
| 2006-11-09 | 1,656.25 |
| 2006-11-08 | 1,618.75 |
| 2006-11-07 | 1,650.00 |
| 2006-11-06 | 1,675.00 |
| 2006-11-03 | 1,668.75 |
| 2006-11-02 | 1,693.75 |
| 2006-11-01 | 1,750.00 |
| 2006-10-31 | 1,768.75 |
| 2006-10-27 | 1,793.75 |
| 2006-10-26 | 1,831.25 |
| 2006-10-25 | 1,806.25 |
| 2006-10-24 | 1,781.25 |
| 2006-10-23 | 1,718.75 |
| 2006-10-20 | 1,706.25 |
| 2006-10-19 | 1,656.25 |
| 2006-10-18 | 1,706.25 |
| 2006-10-17 | 1,656.25 |
| 2006-10-16 | 1,681.25 |
| 2006-10-13 | 1,650.00 |
| 2006-10-12 | 1,737.50 |
| 2006-10-11 | 1,656.25 |
| 2006-10-10 | 1,550.00 |
| 2006-10-09 | 1,450.00 |
| 2006-10-06 | 1,306.25 |
| 2006-10-05 | 1,331.25 |
| 2006-10-04 | 1,268.75 |
| 2006-10-03 | 1,312.50 |
| 2006-09-29 | 1,318.75 |
| 2006-09-28 | 1,318.75 |
| 2006-09-27 | 1,250.00 |
| 2006-09-26 | 1,256.25 |
| 2006-09-25 | 1,268.75 |
| 2006-09-22 | 1,231.25 |
| 2006-09-21 | 1,143.75 |
| 2006-09-20 | 1,131.25 |
| 2006-09-19 | 1,106.25 |
| 2006-09-18 | 1,112.50 |
| 2006-09-15 | 1,118.75 |
| 2006-09-14 | 1,125.00 |
| 2006-09-13 | 1,125.00 |
| 2006-09-12 | 1,137.50 |
| 2006-09-11 | 1,143.75 |
| 2006-09-08 | 1,156.25 |
| 2006-09-07 | 1,156.25 |
| 2006-09-06 | 1,137.50 |
| 2006-09-05 | 1,062.50 |
| 2006-09-04 | 1,062.50 |
| 2006-09-01 | 1,075.00 |
| 2006-08-31 | 1,081.25 |
| 2006-08-30 | 1,081.25 |
| 2006-08-29 | 1,081.25 |
| 2006-08-28 | 1,081.25 |
| 2006-08-25 | 1,087.50 |
| 2006-08-24 | 1,075.00 |
| 2006-08-23 | 1,093.75 |
| 2006-08-22 | 1,106.25 |
| 2006-08-21 | 1,100.00 |
| 2006-08-18 | 1,118.75 |
| 2006-08-17 | 1,087.50 |
| 2006-08-16 | 1,100.00 |
| 2006-08-15 | 1,118.75 |
| 2006-08-14 | 1,131.25 |
| 2006-08-11 | 1,143.75 |
| 2006-08-10 | 1,150.00 |
| 2006-08-09 | 1,150.00 |
| 2006-08-08 | 1,125.00 |
| 2006-08-07 | 1,143.75 |
| 2006-08-04 | 1,143.75 |
| 2006-08-03 | 1,162.50 |
| 2006-08-02 | 1,162.50 |
| 2006-08-01 | 1,187.50 |
| 2006-07-31 | 1,175.00 |
| 2006-07-28 | 1,137.50 |
| 2006-07-27 | 1,131.25 |
| 2006-07-26 | 1,118.75 |
| 2006-07-25 | 1,081.25 |
| 2006-07-24 | 1,062.50 |
| 2006-07-21 | 1,181.25 |
| 2006-07-20 | 1,228.13 |
| 2006-07-19 | 1,212.50 |
| 2006-07-18 | 1,243.75 |
| 2006-07-17 | 1,259.38 |
| 2006-07-14 | 1,306.25 |
| 2006-07-13 | 1,228.13 |
| 2006-07-12 | 1,056.25 |
| 2006-07-11 | 1,056.25 |
| 2006-07-10 | 1,056.25 |
| 2006-07-07 | 1,056.25 |
| 2006-07-06 | 1,056.25 |
| 2006-07-05 | 1,056.25 |
| 2006-07-04 | 1,056.25 |
| 2006-07-03 | 1,056.25 |
| 2006-06-30 | 1,056.25 |
| 2006-06-29 | 1,056.25 |
| 2006-06-28 | 1,056.25 |
| 2006-06-27 | 1,056.25 |
| 2006-06-26 | 1,056.25 |
| 2006-06-23 | 1,056.25 |
| 2006-06-22 | 1,056.25 |
| 2006-06-21 | 1,056.25 |
| 2006-06-20 | 1,056.25 |
| 2006-06-19 | 1,056.25 |
| 2006-06-16 | 1,056.25 |
| 2006-06-15 | 1,056.25 |
| 2006-06-14 | 1,056.25 |
| 2006-06-13 | 1,056.25 |
| 2006-06-12 | 1,043.75 |
| 2006-06-09 | 987.50 |
| 2006-06-08 | 918.75 |
| 2006-06-07 | 993.75 |
| 2006-06-06 | 1,025.00 |
| 2006-06-05 | 1,043.75 |
| 2006-06-02 | 1,062.50 |
| 2006-06-01 | 1,012.50 |
| 2006-05-30 | 968.75 |
| 2006-05-29 | 900.00 |
| 2006-05-26 | 918.75 |
| 2006-05-25 | 918.75 |
| 2006-05-24 | 918.75 |
| 2006-05-23 | 906.25 |
| 2006-05-22 | 931.25 |
| 2006-05-19 | 1,018.75 |
| 2006-05-18 | 1,000.00 |
| 2006-05-17 | 1,037.50 |
| 2006-05-16 | 1,062.50 |
| 2006-05-15 | 1,043.75 |
| 2006-05-12 | 1,037.50 |
| 2006-05-11 | 1,006.25 |
| 2006-05-10 | 1,012.50 |
| 2006-05-09 | 1,075.00 |
| 2006-05-08 | 1,043.75 |
| 2006-05-04 | 1,087.50 |
| 2006-05-03 | 1,150.00 |
| 2006-05-02 | 1,150.00 |
| 2006-04-28 | 1,181.25 |
| 2006-04-27 | 1,212.50 |
| 2006-04-26 | 1,243.75 |
| 2006-04-25 | 1,125.00 |
| 2006-04-24 | 1,081.25 |
| 2006-04-21 | 1,165.63 |
| 2006-04-20 | 1,165.63 |
| 2006-04-19 | 1,106.25 |
| 2006-04-18 | 1,043.75 |
| 2006-04-13 | 1,006.25 |
| 2006-04-12 | 1,000.00 |
| 2006-04-11 | 968.75 |
| 2006-04-10 | 900.00 |
| 2006-04-07 | 962.50 |
| 2006-04-06 | 981.25 |
| 2006-04-04 | 943.75 |
| 2006-04-03 | 943.75 |
| 2006-03-31 | 937.50 |
| 2006-03-30 | 931.25 |
| 2006-03-29 | 931.25 |
| 2006-03-28 | 937.50 |
| 2006-03-27 | 925.00 |
| 2006-03-24 | 937.50 |
| 2006-03-23 | 925.00 |
| 2006-03-22 | 931.25 |
| 2006-03-21 | 993.75 |
| 2006-03-20 | 975.00 |
| 2006-03-17 | 956.25 |
| 2006-03-16 | 950.00 |
| 2006-03-15 | 950.00 |
| 2006-03-14 | 968.75 |
| 2006-03-13 | 950.00 |
| 2006-03-10 | 950.00 |
| 2006-03-09 | 962.50 |
| 2006-03-08 | 950.00 |
| 2006-03-07 | 975.00 |
| 2006-03-06 | 981.25 |
| 2006-03-03 | 962.50 |
| 2006-03-02 | 962.50 |
| 2006-03-01 | 975.00 |
| 2006-02-28 | 931.25 |
| 2006-02-27 | 925.00 |
| 2006-02-24 | 962.50 |
| 2006-02-23 | 981.25 |
| 2006-02-22 | 981.25 |
| 2006-02-21 | 987.50 |
| 2006-02-20 | 993.75 |
| 2006-02-17 | 962.50 |
| 2006-02-16 | 937.50 |
| 2006-02-15 | 931.25 |
| 2006-02-14 | 950.00 |
| 2006-02-13 | 950.00 |
| 2006-02-10 | 950.00 |
| 2006-02-09 | 956.25 |
| 2006-02-08 | 937.50 |
| 2006-02-07 | 956.25 |
| 2006-02-06 | 950.00 |
| 2006-02-03 | 950.00 |
| 2006-02-02 | 962.50 |
| 2006-02-01 | 900.00 |
| 2006-01-27 | 837.50 |
| 2006-01-26 | 825.00 |
| 2006-01-25 | 781.25 |
| 2006-01-24 | 806.25 |
| 2006-01-23 | 831.25 |
| 2006-01-20 | 800.00 |
| 2006-01-19 | 787.50 |
| 2006-01-18 | 806.25 |
| 2006-01-17 | 806.25 |
| 2006-01-16 | 762.50 |
| 2006-01-13 | 762.50 |
| 2006-01-12 | 737.50 |
| 2006-01-11 | 793.75 |
| 2006-01-10 | 806.25 |
| 2006-01-09 | 825.00 |
| 2006-01-06 | 831.25 |
| 2006-01-05 | 812.50 |
| 2006-01-04 | 837.50 |
| 2006-01-03 | 825.00 |
| 2005-12-30 | 856.25 |
| 2005-12-29 | 775.00 |
| 2005-12-28 | 718.75 |
| 2005-12-23 | 731.25 |
| 2005-12-22 | 700.00 |
| 2005-12-21 | 731.25 |
| 2005-12-20 | 712.50 |
| 2005-12-19 | 718.75 |
| 2005-12-16 | 712.50 |
| 2005-12-15 | 725.00 |
| 2005-12-14 | 731.25 |
| 2005-12-13 | 731.25 |
| 2005-12-12 | 731.25 |
| 2005-12-09 | 718.75 |
| 2005-12-08 | 731.25 |
| 2005-12-07 | 731.25 |
| 2005-12-06 | 737.50 |
| 2005-12-05 | 737.50 |
| 2005-12-02 | 731.25 |
| 2005-12-01 | 737.50 |
| 2005-11-30 | 743.75 |
| 2005-11-29 | 731.25 |
| 2005-11-28 | 737.50 |
| 2005-11-25 | 743.75 |
| 2005-11-24 | 743.75 |
| 2005-11-23 | 743.75 |
| 2005-11-22 | 731.25 |
| 2005-11-21 | 737.50 |
| 2005-11-18 | 743.75 |
| 2005-11-17 | 775.00 |
| 2005-11-16 | 837.50 |
| 2005-11-15 | 831.25 |
| 2005-11-14 | 837.50 |
| 2005-11-11 | 831.25 |
| 2005-11-10 | 831.25 |
| 2005-11-09 | 837.50 |
| 2005-11-08 | 837.50 |
| 2005-11-07 | 837.50 |
| 2005-11-04 | 800.00 |
| 2005-11-03 | 831.25 |
| 2005-11-02 | 831.25 |
| 2005-11-01 | 831.25 |
| 2005-10-31 | 843.75 |
| 2005-10-28 | 862.50 |
| 2005-10-27 | 875.00 |
| 2005-10-26 | 887.50 |
| 2005-10-25 | 900.00 |
| 2005-10-24 | 900.00 |
| 2005-10-21 | 900.00 |
| 2005-10-20 | 906.25 |
| 2005-10-19 | 931.25 |
| 2005-10-18 | 912.50 |
| 2005-10-17 | 912.50 |
| 2005-10-14 | 925.00 |
| 2005-10-13 | 943.75 |
| 2005-10-12 | 931.25 |
| 2005-10-10 | 956.25 |
| 2005-10-07 | 950.00 |
| 2005-10-06 | 956.25 |
| 2005-10-05 | 956.25 |
| 2005-10-04 | 943.75 |
| 2005-10-03 | 956.25 |
| 2005-09-30 | 956.25 |
| 2005-09-29 | 956.25 |
| 2005-09-28 | 962.50 |
| 2005-09-27 | 962.50 |
| 2005-09-26 | 981.25 |
| 2005-09-23 | 968.75 |
| 2005-09-22 | 975.00 |
| 2005-09-21 | 956.25 |
| 2005-09-20 | 987.50 |
| 2005-09-16 | 993.75 |
| 2005-09-15 | 1,006.25 |
| 2005-09-14 | 993.75 |
| 2005-09-13 | 975.00 |
| 2005-09-12 | 987.50 |
| 2005-09-09 | 993.75 |
| 2005-09-08 | 987.50 |
| 2005-09-07 | 975.00 |
| 2005-09-06 | 987.50 |
| 2005-09-05 | 968.75 |
| 2005-09-02 | 981.25 |
| 2005-09-01 | 993.75 |
| 2005-08-31 | 981.25 |
| 2005-08-30 | 993.75 |
| 2005-08-29 | 993.75 |
| 2005-08-26 | 993.75 |
| 2005-08-25 | 1,000.00 |
| 2005-08-24 | 1,006.25 |
| 2005-08-23 | 993.75 |
| 2005-08-22 | 1,000.00 |
| 2005-08-19 | 1,000.00 |
| 2005-08-18 | 1,000.00 |
| 2005-08-17 | 1,006.25 |
| 2005-08-16 | 1,006.25 |
| 2005-08-15 | 1,006.25 |
| 2005-08-12 | 993.75 |
| 2005-08-11 | 993.75 |
| 2005-08-10 | 993.75 |
| 2005-08-09 | 993.75 |
| 2005-08-08 | 1,000.00 |
| 2005-08-05 | 1,006.25 |
| 2005-08-04 | 1,018.75 |
| 2005-08-03 | 1,012.50 |
| 2005-08-02 | 1,025.00 |
| 2005-08-01 | 1,012.50 |
| 2005-07-29 | 1,018.75 |
| 2005-07-28 | 1,012.50 |
| 2005-07-27 | 1,012.50 |
| 2005-07-26 | 993.75 |
| 2005-07-25 | 1,012.50 |
| 2005-07-22 | 1,012.50 |
| 2005-07-21 | 1,000.00 |
| 2005-07-20 | 1,006.25 |
| 2005-07-19 | 1,012.50 |
| 2005-07-18 | 1,012.50 |
| 2005-07-15 | 987.50 |
| 2005-07-14 | 968.75 |
| 2005-07-13 | 975.00 |
| 2005-07-12 | 981.25 |
| 2005-07-11 | 962.50 |
| 2005-07-08 | 981.25 |
| 2005-07-07 | 962.50 |
| 2005-07-06 | 975.00 |
| 2005-07-05 | 1,006.25 |
| 2005-07-04 | 1,018.75 |
| 2005-06-30 | 1,031.25 |
| 2005-06-29 | 1,031.25 |
| 2005-06-28 | 1,000.00 |
| 2005-06-27 | 1,006.25 |
| 2005-06-24 | 987.50 |
| 2005-06-23 | 993.75 |
| 2005-06-22 | 1,025.00 |
| 2005-06-21 | 1,025.00 |
| 2005-06-20 | 975.00 |
| 2005-06-17 | 981.25 |
| 2005-06-16 | 956.25 |
| 2005-06-15 | 981.25 |
| 2005-06-14 | 1,000.00 |
| 2005-06-13 | 1,025.00 |
| 2005-06-10 | 1,025.00 |
| 2005-06-09 | 1,025.00 |
| 2005-06-08 | 1,025.00 |
| 2005-06-07 | 1,025.00 |
| 2005-06-06 | 1,025.00 |
| 2005-06-03 | 1,025.00 |
| 2005-06-02 | 1,025.00 |
| 2005-06-01 | 1,037.50 |
| 2005-05-31 | 1,037.50 |
| 2005-05-30 | 1,056.25 |
| 2005-05-27 | 1,025.00 |
| 2005-05-26 | 1,025.00 |
| 2005-05-25 | 1,031.25 |
| 2005-05-24 | 1,012.50 |
| 2005-05-23 | 1,006.25 |
| 2005-05-20 | 1,031.25 |
| 2005-05-19 | 1,006.25 |
| 2005-05-18 | 1,006.25 |
| 2005-05-17 | 1,025.00 |
| 2005-05-13 | 1,043.75 |
| 2005-05-12 | 1,075.00 |
| 2005-05-11 | 1,075.00 |
| 2005-05-10 | 1,081.25 |
| 2005-05-09 | 1,100.00 |
| 2005-05-06 | 1,100.00 |
| 2005-05-05 | 1,100.00 |
| 2005-05-04 | 1,100.00 |
| 2005-05-03 | 1,093.75 |
| 2005-04-29 | 1,112.50 |
| 2005-04-28 | 1,112.50 |
| 2005-04-27 | 1,100.00 |
| 2005-04-26 | 1,112.50 |
| 2005-04-25 | 1,118.75 |
| 2005-04-22 | 1,118.75 |
| 2005-04-21 | 1,112.50 |
| 2005-04-20 | 1,112.50 |
| 2005-04-19 | 1,075.00 |
| 2005-04-18 | 1,075.00 |
| 2005-04-15 | 1,081.25 |
| 2005-04-14 | 1,075.00 |
| 2005-04-13 | 1,068.75 |
| 2005-04-12 | 1,075.00 |
| 2005-04-11 | 1,062.50 |
| 2005-04-08 | 1,043.75 |
| 2005-04-07 | 1,037.50 |
| 2005-04-06 | 1,037.50 |
| 2005-04-04 | 1,037.50 |
| 2005-04-01 | 1,037.50 |
| 2005-03-31 | 1,050.00 |
| 2005-03-30 | 1,031.25 |
| 2005-03-29 | 1,043.75 |
| 2005-03-24 | 1,050.00 |
| 2005-03-23 | 1,018.75 |
| 2005-03-22 | 1,031.25 |
| 2005-03-21 | 1,037.50 |
| 2005-03-18 | 1,056.25 |
| 2005-03-17 | 1,062.50 |
| 2005-03-16 | 1,056.25 |
| 2005-03-15 | 1,050.00 |
| 2005-03-14 | 1,093.75 |
| 2005-03-11 | 1,106.25 |
| 2005-03-10 | 1,087.50 |
| 2005-03-09 | 1,050.00 |
| 2005-03-08 | 1,062.50 |
| 2005-03-07 | 1,050.00 |
| 2005-03-04 | 931.25 |
| 2005-03-03 | 925.00 |
| 2005-03-02 | 937.50 |
| 2005-03-01 | 956.25 |
| 2005-02-28 | 962.50 |
| 2005-02-25 | 918.75 |
| 2005-02-24 | 906.25 |
| 2005-02-23 | 850.00 |
| 2005-02-22 | 856.25 |
| 2005-02-21 | 850.00 |
| 2005-02-18 | 850.00 |
| 2005-02-17 | 856.25 |
| 2005-02-16 | 850.00 |
| 2005-02-15 | 837.50 |
| 2005-02-14 | 850.00 |
| 2005-02-08 | 856.25 |
| 2005-02-07 | 837.50 |
| 2005-02-04 | 831.25 |
| 2005-02-03 | 837.50 |
| 2005-02-02 | 856.25 |
| 2005-02-01 | 856.25 |
| 2005-01-31 | 856.25 |
| 2005-01-28 | 862.50 |
| 2005-01-27 | 850.00 |
| 2005-01-26 | 850.00 |
| 2005-01-25 | 843.75 |
| 2005-01-24 | 856.25 |
| 2005-01-21 | 868.75 |
| 2005-01-20 | 868.75 |
| 2005-01-19 | 893.75 |
| 2005-01-18 | 843.75 |
| 2005-01-17 | 887.50 |
| 2005-01-14 | 843.75 |
| 2005-01-13 | 800.00 |
| 2005-01-12 | 787.50 |
| 2005-01-11 | 800.00 |
| 2005-01-10 | 775.00 |
| 2005-01-07 | 762.50 |
| 2005-01-06 | 781.25 |
| 2005-01-05 | 762.50 |
| 2005-01-04 | 775.00 |
| 2005-01-03 | 818.75 |
| 2004-12-31 | 806.25 |
| 2004-12-30 | 743.75 |
| 2004-12-29 | 737.50 |
| 2004-12-28 | 737.50 |
| 2004-12-24 | 768.75 |
| 2004-12-23 | 750.00 |
| 2004-12-22 | 762.50 |
| 2004-12-21 | 762.50 |
| 2004-12-20 | 762.50 |
| 2004-12-17 | 762.50 |
| 2004-12-16 | 781.25 |
| 2004-12-15 | 787.50 |
| 2004-12-14 | 793.75 |
| 2004-12-13 | 781.25 |
| 2004-12-10 | 793.75 |
| 2004-12-09 | 781.25 |
| 2004-12-08 | 775.00 |
| 2004-12-07 | 806.25 |
| 2004-12-06 | 800.00 |
| 2004-12-03 | 825.00 |
| 2004-12-02 | 831.25 |
| 2004-12-01 | 850.00 |
| 2004-11-30 | 875.00 |
| 2004-11-29 | 900.00 |
| 2004-11-26 | 912.50 |
| 2004-11-25 | 787.50 |
| 2004-11-24 | 793.75 |
| 2004-11-23 | 793.75 |
| 2004-11-22 | 800.00 |
| 2004-11-19 | 793.75 |
| 2004-11-18 | 737.50 |
| 2004-11-17 | 731.25 |
| 2004-11-16 | 737.50 |
| 2004-11-15 | 731.25 |
| 2004-11-12 | 743.75 |
| 2004-11-11 | 737.50 |
| 2004-11-10 | 768.75 |
| 2004-11-09 | 793.75 |
| 2004-11-08 | 793.75 |
| 2004-11-05 | 800.00 |
| 2004-11-04 | 793.75 |
| 2004-11-03 | 793.75 |
| 2004-11-02 | 800.00 |
| 2004-11-01 | 793.75 |
| 2004-10-29 | 793.75 |
| 2004-10-28 | 800.00 |
| 2004-10-27 | 793.75 |
| 2004-10-26 | 768.75 |
| 2004-10-25 | 793.75 |
| 2004-10-21 | 800.00 |
| 2004-10-20 | 793.75 |
| 2004-10-19 | 800.00 |
| 2004-10-18 | 793.75 |
| 2004-10-15 | 787.50 |
| 2004-10-14 | 787.50 |
| 2004-10-13 | 800.00 |
| 2004-10-12 | 800.00 |
| 2004-10-11 | 806.25 |
| 2004-10-08 | 806.25 |
| 2004-10-07 | 806.25 |
| 2004-10-06 | 812.50 |
| 2004-10-05 | 800.00 |
| 2004-10-04 | 800.00 |
| 2004-09-30 | 800.00 |
| 2004-09-28 | 806.25 |
| 2004-09-27 | 812.50 |
| 2004-09-24 | 837.50 |
| 2004-09-23 | 837.50 |
| 2004-09-22 | 856.25 |
| 2004-09-21 | 843.75 |
| 2004-09-20 | 831.25 |
| 2004-09-17 | 837.50 |
| 2004-09-16 | 843.75 |
| 2004-09-15 | 868.75 |
| 2004-09-14 | 831.25 |
| 2004-09-13 | 812.50 |
| 2004-09-10 | 812.50 |
| 2004-09-09 | 818.75 |
| 2004-09-08 | 812.50 |
| 2004-09-07 | 800.00 |
| 2004-09-06 | 781.25 |
| 2004-09-03 | 825.00 |
| 2004-09-02 | 850.00 |
| 2004-09-01 | 856.25 |
| 2004-08-31 | 881.25 |
| 2004-08-30 | 887.50 |
| 2004-08-27 | 893.75 |
| 2004-08-26 | 906.25 |
| 2004-08-25 | 912.50 |
| 2004-08-24 | 906.25 |
| 2004-08-23 | 900.00 |
| 2004-08-20 | 900.00 |
| 2004-08-19 | 931.25 |
| 2004-08-18 | 943.75 |
| 2004-08-17 | 975.00 |
| 2004-08-16 | 943.75 |
| 2004-08-13 | 943.75 |
| 2004-08-12 | 931.25 |
| 2004-08-11 | 931.25 |
| 2004-08-10 | 937.50 |
| 2004-08-09 | 931.25 |
| 2004-08-06 | 950.00 |
| 2004-08-05 | 956.25 |
| 2004-08-04 | 950.00 |
| 2004-08-03 | 937.50 |
| 2004-08-02 | 931.25 |
| 2004-07-30 | 950.00 |
| 2004-07-29 | 943.75 |
| 2004-07-28 | 981.25 |
| 2004-07-27 | 987.50 |
| 2004-07-26 | 987.50 |
| 2004-07-23 | 1,012.50 |
| 2004-07-22 | 1,018.75 |
| 2004-07-21 | 1,018.75 |
| 2004-07-20 | 1,018.75 |
| 2004-07-19 | 1,018.75 |
| 2004-07-16 | 987.50 |
| 2004-07-15 | 993.75 |
| 2004-07-14 | 1,000.00 |
| 2004-07-13 | 1,018.75 |
| 2004-07-12 | 1,037.50 |
| 2004-07-09 | 1,062.50 |
| 2004-07-08 | 1,093.75 |
| 2004-07-07 | 987.50 |
| 2004-07-06 | 993.75 |
| 2004-07-05 | 1,000.00 |
| 2004-07-02 | 1,000.00 |
| 2004-06-30 | 993.75 |
| 2004-06-29 | 1,006.25 |
| 2004-06-28 | 1,012.50 |
| 2004-06-25 | 1,000.00 |
| 2004-06-24 | 1,006.25 |
| 2004-06-23 | 1,018.75 |
| 2004-06-21 | 1,056.25 |
| 2004-06-18 | 1,068.75 |
| 2004-06-17 | 1,125.00 |
| 2004-06-16 | 1,143.75 |
| 2004-06-15 | 1,106.25 |
| 2004-06-14 | 1,137.50 |
| 2004-06-11 | 1,165.63 |
| 2004-06-10 | 1,165.63 |
| 2004-06-09 | 1,165.63 |
| 2004-06-08 | 1,196.88 |
| 2004-06-07 | 1,165.63 |
| 2004-06-04 | 1,196.88 |
| 2004-06-03 | 1,196.88 |
| 2004-06-02 | 1,212.50 |
| 2004-06-01 | 1,212.50 |
| 2004-05-31 | 1,212.50 |
| 2004-05-28 | 1,212.50 |
| 2004-05-27 | 1,228.13 |
| 2004-05-25 | 1,165.63 |
| 2004-05-24 | 1,212.50 |
| 2004-05-21 | 1,243.75 |
| 2004-05-20 | 1,259.38 |
| 2004-05-19 | 1,243.75 |
| 2004-05-18 | 1,243.75 |
| 2004-05-17 | 1,243.75 |
| 2004-05-14 | 1,243.75 |
| 2004-05-13 | 1,243.75 |
| 2004-05-12 | 1,243.75 |
| 2004-05-11 | 1,243.75 |
| 2004-05-10 | 1,243.75 |
| 2004-05-07 | 1,243.75 |
| 2004-05-06 | 1,243.75 |
| 2004-05-05 | 1,243.75 |
| 2004-05-04 | 1,243.75 |
| 2004-05-03 | 1,243.75 |
| 2004-04-30 | 1,243.75 |
| 2004-04-29 | 1,243.75 |
| 2004-04-28 | 1,243.75 |
| 2004-04-27 | 1,243.75 |
| 2004-04-26 | 1,243.75 |
| 2004-04-23 | 1,243.75 |
| 2004-04-22 | 1,243.75 |
| 2004-04-21 | 1,243.75 |
| 2004-04-20 | 1,259.38 |
| 2004-04-19 | 1,259.38 |
| 2004-04-16 | 1,275.00 |
| 2004-04-15 | 1,196.88 |
| 2004-04-14 | 1,259.38 |
| 2004-04-13 | 1,212.50 |
| 2004-04-08 | 1,259.38 |
| 2004-04-07 | 1,181.25 |
| 2004-04-06 | 1,150.00 |
| 2004-04-02 | 1,212.50 |
| 2004-04-01 | 1,306.25 |
| 2004-03-31 | 1,290.63 |
| 2004-03-30 | 1,228.13 |
| 2004-03-29 | 1,228.13 |
| 2004-03-26 | 1,150.00 |
| 2004-03-25 | 1,150.00 |
| 2004-03-24 | 1,150.00 |
| 2004-03-23 | 1,125.00 |
| 2004-03-22 | 1,106.25 |
| 2004-03-19 | 1,137.50 |
| 2004-03-18 | 1,087.50 |
| 2004-03-17 | 1,068.75 |
| 2004-03-16 | 918.75 |
| 2004-03-15 | 906.25 |
| 2004-03-12 | 825.00 |
| 2004-03-11 | 775.00 |
| 2004-03-10 | 881.25 |
| 2004-03-09 | 925.00 |
| 2004-03-08 | 918.75 |
| 2004-03-05 | 931.25 |
| 2004-03-04 | 893.75 |
| 2004-03-03 | 887.50 |
| 2004-03-02 | 962.50 |
| 2004-03-01 | 956.25 |
| 2004-02-27 | 950.00 |
| 2004-02-26 | 950.00 |
| 2004-02-25 | 1,043.75 |
| 2004-02-24 | 1,100.00 |
| 2004-02-23 | 1,106.25 |
| 2004-02-20 | 1,196.88 |
| 2004-02-19 | 1,212.50 |
| 2004-02-18 | 1,212.50 |
| 2004-02-17 | 1,259.38 |
| 2004-02-16 | 1,212.50 |
| 2004-02-13 | 1,196.88 |
| 2004-02-12 | 1,165.63 |
| 2004-02-11 | 1,228.13 |
| 2004-02-10 | 1,321.88 |
| 2004-02-09 | 1,337.50 |
| 2004-02-06 | 1,368.75 |
| 2004-02-05 | 1,321.88 |
| 2004-02-04 | 1,368.75 |
| 2004-02-03 | 1,384.38 |
| 2004-02-02 | 1,306.25 |
| 2004-01-30 | 1,275.00 |
| 2004-01-29 | 1,275.00 |
| 2004-01-28 | 1,290.63 |
| 2004-01-27 | 1,259.38 |
| 2004-01-26 | 1,181.25 |
| 2004-01-21 | 1,150.00 |
| 2004-01-20 | 1,106.25 |
| 2004-01-19 | 1,143.75 |
| 2004-01-16 | 1,150.00 |
| 2004-01-15 | 1,400.00 |
| 2004-01-14 | 1,493.75 |
| 2004-01-13 | 1,493.75 |
| 2004-01-12 | 1,228.13 |
| 2004-01-09 | 1,131.25 |
| 2004-01-08 | 887.50 |
| 2004-01-07 | 637.50 |
| 2004-01-06 | 631.25 |
| 2004-01-05 | 612.50 |
| 2004-01-02 | 550.00 |
| 2003-12-31 | 600.00 |
| 2003-12-30 | 575.00 |
| 2003-12-29 | 531.25 |
| 2003-12-24 | 456.25 |
| 2003-12-23 | 450.00 |
| 2003-12-22 | 456.25 |
| 2003-12-19 | 443.75 |
| 2003-12-18 | 425.00 |
| 2003-12-17 | 425.00 |
| 2003-12-16 | 406.25 |
| 2003-12-15 | 412.50 |
| 2003-12-12 | 412.50 |
| 2003-12-11 | 406.25 |
| 2003-12-10 | 406.25 |
| 2003-12-09 | 406.25 |
| 2003-12-08 | 412.50 |
| 2003-12-05 | 418.75 |
| 2003-12-04 | 418.75 |
| 2003-12-03 | 418.75 |
| 2003-12-02 | 431.25 |
| 2003-12-01 | 425.00 |
| 2003-11-28 | 418.75 |
| 2003-11-27 | 412.50 |
| 2003-11-26 | 412.50 |
| 2003-11-25 | 425.00 |
| 2003-11-24 | 400.00 |
| 2003-11-21 | 418.75 |
| 2003-11-20 | 400.00 |
| 2003-11-19 | 412.50 |
| 2003-11-18 | 418.75 |
| 2003-11-17 | 412.50 |
| 2003-11-14 | 431.25 |
| 2003-11-13 | 431.25 |
| 2003-11-12 | 418.75 |
| 2003-11-11 | 425.00 |
| 2003-11-10 | 443.75 |
| 2003-11-07 | 450.00 |
| 2003-11-06 | 443.75 |
| 2003-11-05 | 456.25 |
| 2003-11-04 | 456.25 |
| 2003-11-03 | 462.50 |
| 2003-10-31 | 462.50 |
| 2003-10-30 | 450.00 |
| 2003-10-29 | 450.00 |
| 2003-10-28 | 443.75 |
| 2003-10-27 | 443.75 |
| 2003-10-24 | 406.25 |
| 2003-10-23 | 400.00 |
| 2003-10-22 | 431.25 |
| 2003-10-21 | 437.50 |
| 2003-10-20 | 412.50 |
| 2003-10-17 | 393.75 |
| 2003-10-16 | 393.75 |
| 2003-10-15 | 393.75 |
| 2003-10-14 | 393.75 |
| 2003-10-13 | 400.00 |
| 2003-10-10 | 425.00 |
| 2003-10-09 | 437.50 |
| 2003-10-08 | 425.00 |
| 2003-10-07 | 381.25 |
| 2003-10-06 | 387.50 |
| 2003-10-03 | 387.50 |
| 2003-10-02 | 387.50 |
| 2003-09-30 | 387.50 |
| 2003-09-29 | 387.50 |
| 2003-09-26 | 400.00 |
| 2003-09-25 | 400.00 |
| 2003-09-24 | 418.75 |
| 2003-09-23 | 425.00 |
| 2003-09-22 | 412.50 |
| 2003-09-19 | 456.25 |
| 2003-09-18 | 456.25 |
| 2003-09-17 | 462.50 |
| 2003-09-16 | 462.50 |
| 2003-09-15 | 468.75 |
| 2003-09-11 | 462.50 |
| 2003-09-10 | 468.75 |
| 2003-09-09 | 450.00 |
| 2003-09-08 | 481.25 |
| 2003-09-05 | 500.00 |
| 2003-09-04 | 450.00 |
| 2003-09-03 | 468.75 |
| 2003-09-02 | 475.00 |
| 2003-09-01 | 481.25 |
| 2003-08-29 | 450.00 |
| 2003-08-28 | 450.00 |
| 2003-08-27 | 450.00 |
| 2003-08-26 | 462.50 |
| 2003-08-25 | 475.00 |
| 2003-08-22 | 462.50 |
| 2003-08-21 | 468.75 |
| 2003-08-20 | 493.75 |
| 2003-08-19 | 500.00 |
| 2003-08-18 | 525.00 |
| 2003-08-15 | 500.00 |
| 2003-08-14 | 500.00 |
| 2003-08-13 | 487.50 |
| 2003-08-12 | 462.50 |
| 2003-08-11 | 456.25 |
| 2003-08-08 | 462.50 |
| 2003-08-07 | 437.50 |
| 2003-08-06 | 450.00 |
| 2003-08-05 | 475.00 |
| 2003-08-04 | 487.50 |
| 2003-08-01 | 493.75 |
| 2003-07-31 | 437.50 |
| 2003-07-30 | 406.25 |
| 2003-07-29 | 406.25 |
| 2003-07-28 | 412.50 |
| 2003-07-25 | 431.25 |
| 2003-07-24 | 431.25 |
| 2003-07-23 | 443.75 |
| 2003-07-22 | 425.00 |
| 2003-07-21 | 437.50 |
| 2003-07-18 | 425.00 |
| 2003-07-17 | 425.00 |
| 2003-07-16 | 412.50 |
| 2003-07-15 | 418.75 |
| 2003-07-14 | 418.75 |
| 2003-07-11 | 418.75 |
| 2003-07-10 | 418.75 |
| 2003-07-09 | 418.75 |
| 2003-07-08 | 431.25 |
| 2003-07-07 | 431.25 |
| 2003-07-04 | 431.25 |
| 2003-07-03 | 431.25 |
| 2003-07-02 | 431.25 |
| 2003-06-30 | 431.25 |
| 2003-06-27 | 431.25 |
| 2003-06-26 | 431.25 |
| 2003-06-25 | 431.25 |
| 2003-06-24 | 400.00 |
| 2003-06-23 | 400.00 |
| 2003-06-20 | 400.00 |
| 2003-06-19 | 400.00 |
| 2003-06-18 | 400.00 |
| 2003-06-17 | 400.00 |
| 2003-06-16 | 400.00 |
| 2003-06-13 | 400.00 |
| 2003-06-12 | 400.00 |
| 2003-06-11 | 400.00 |
| 2003-06-10 | 400.00 |
| 2003-06-09 | 400.00 |
| 2003-06-06 | 400.00 |
| 2003-06-05 | 400.00 |
| 2003-06-03 | 400.00 |
| 2003-06-02 | 400.00 |
| 2003-05-30 | 400.00 |
| 2003-05-29 | 400.00 |
| 2003-05-28 | 400.00 |
| 2003-05-27 | 337.50 |
| 2003-05-26 | 337.50 |
| 2003-05-23 | 343.75 |
| 2003-05-22 | 368.75 |
| 2003-05-21 | 368.75 |
| 2003-05-20 | 368.75 |
| 2003-05-19 | 368.75 |
| 2003-05-16 | 387.50 |
| 2003-05-15 | 387.50 |
| 2003-05-14 | 400.00 |
| 2003-05-13 | 400.00 |
| 2003-05-12 | 400.00 |
| 2003-05-09 | 456.25 |
| 2003-05-07 | 431.25 |
| 2003-05-06 | 431.25 |
| 2003-05-05 | 437.50 |
| 2003-05-02 | 400.00 |
| 2003-04-30 | 350.00 |
| 2003-04-29 | 362.50 |
| 2003-04-28 | 325.00 |
| 2003-04-25 | 325.00 |
| 2003-04-24 | 325.00 |
| 2003-04-23 | 325.00 |
| 2003-04-22 | 337.50 |
| 2003-04-17 | 337.50 |
| 2003-04-16 | 337.50 |
| 2003-04-15 | 337.50 |
| 2003-04-14 | 337.50 |
| 2003-04-11 | 362.50 |
| 2003-04-10 | 368.75 |
| 2003-04-09 | 368.75 |
| 2003-04-08 | 362.50 |
| 2003-04-07 | 362.50 |
| 2003-04-04 | 375.00 |
| 2003-04-03 | 375.00 |
| 2003-04-02 | 337.50 |
| 2003-04-01 | 350.00 |
| 2003-03-31 | 350.00 |
| 2003-03-28 | 350.00 |
| 2003-03-27 | 350.00 |
| 2003-03-26 | 350.00 |
| 2003-03-25 | 362.50 |
| 2003-03-24 | 350.00 |
| 2003-03-21 | 368.75 |
| 2003-03-20 | 368.75 |
| 2003-03-19 | 368.75 |
| 2003-03-18 | 387.50 |
| 2003-03-17 | 337.50 |
| 2003-03-14 | 337.50 |
| 2003-03-13 | 343.75 |
| 2003-03-12 | 343.75 |
| 2003-03-11 | 343.75 |
| 2003-03-10 | 343.75 |
| 2003-03-07 | 362.50 |
| 2003-03-06 | 362.50 |
| 2003-03-05 | 362.50 |
| 2003-03-04 | 362.50 |
| 2003-03-03 | 356.25 |
| 2003-02-28 | 337.50 |
| 2003-02-27 | 400.00 |
| 2003-02-26 | 368.75 |
| 2003-02-25 | 368.75 |
| 2003-02-24 | 400.00 |
| 2003-02-21 | 356.25 |
| 2003-02-20 | 325.00 |
| 2003-02-19 | 325.00 |
| 2003-02-18 | 325.00 |
| 2003-02-17 | 325.00 |
| 2003-02-14 | 325.00 |
| 2003-02-13 | 325.00 |
| 2003-02-12 | 325.00 |
| 2003-02-11 | 337.50 |
| 2003-02-10 | 362.50 |
| 2003-02-07 | 337.50 |
| 2003-02-06 | 362.50 |
| 2003-02-05 | 337.50 |
| 2003-02-04 | 337.50 |
| 2003-01-30 | 337.50 |
| 2003-01-29 | 337.50 |
| 2003-01-28 | 337.50 |
| 2003-01-27 | 337.50 |
| 2003-01-24 | 337.50 |
| 2003-01-23 | 343.75 |
| 2003-01-22 | 343.75 |
| 2003-01-21 | 343.75 |
| 2003-01-20 | 350.00 |
| 2003-01-17 | 350.00 |
| 2003-01-16 | 350.00 |
| 2003-01-15 | 350.00 |
| 2003-01-14 | 350.00 |
| 2003-01-13 | 362.50 |
| 2003-01-10 | 337.50 |
| 2003-01-09 | 337.50 |
| 2003-01-08 | 337.50 |
| 2003-01-07 | 337.50 |
| 2003-01-06 | 337.50 |
| 2003-01-03 | 337.50 |
| 2003-01-02 | 337.50 |
| 2002-12-31 | 337.50 |
| 2002-12-30 | 337.50 |
| 2002-12-27 | 337.50 |
| 2002-12-24 | 337.50 |
| 2002-12-23 | 337.50 |
| 2002-12-20 | 337.50 |
| 2002-12-19 | 337.50 |
| 2002-12-18 | 375.00 |
| 2002-12-17 | 375.00 |
| 2002-12-16 | 350.00 |
| 2002-12-13 | 350.00 |
| 2002-12-12 | 375.00 |
| 2002-12-11 | 368.75 |
| 2002-12-10 | 375.00 |
| 2002-12-09 | 375.00 |
| 2002-12-06 | 375.00 |
| 2002-12-05 | 375.00 |
| 2002-12-04 | 375.00 |
| 2002-12-03 | 393.75 |
| 2002-12-02 | 393.75 |
| 2002-11-29 | 393.75 |
| 2002-11-28 | 393.75 |
| 2002-11-27 | 393.75 |
| 2002-11-26 | 368.75 |
| 2002-11-25 | 337.50 |
| 2002-11-22 | 337.50 |
| 2002-11-21 | 368.75 |
| 2002-11-20 | 368.75 |
| 2002-11-19 | 368.75 |
| 2002-11-18 | 368.75 |
| 2002-11-15 | 368.75 |
| 2002-11-14 | 368.75 |
| 2002-11-13 | 368.75 |
| 2002-11-12 | 381.25 |
| 2002-11-11 | 381.25 |
| 2002-11-08 | 387.50 |
| 2002-11-07 | 387.50 |
| 2002-11-06 | 387.50 |
| 2002-11-05 | 387.50 |
| 2002-11-04 | 393.75 |
| 2002-11-01 | 406.25 |
| 2002-10-31 | 406.25 |
| 2002-10-30 | 406.25 |
| 2002-10-29 | 406.25 |
| 2002-10-28 | 406.25 |
| 2002-10-25 | 406.25 |
| 2002-10-24 | 406.25 |
| 2002-10-23 | 406.25 |
| 2002-10-22 | 406.25 |
| 2002-10-21 | 406.25 |
| 2002-10-18 | 406.25 |
| 2002-10-17 | 406.25 |
| 2002-10-16 | 406.25 |
| 2002-10-15 | 431.25 |
| 2002-10-11 | 431.25 |
| 2002-10-10 | 431.25 |
| 2002-10-09 | 431.25 |
| 2002-10-08 | 431.25 |
| 2002-10-07 | 406.25 |
| 2002-10-04 | 406.25 |
| 2002-10-03 | 406.25 |
| 2002-10-02 | 412.50 |
| 2002-09-30 | 437.50 |
| 2002-09-27 | 425.00 |
| 2002-09-26 | 425.00 |
| 2002-09-25 | 425.00 |
| 2002-09-24 | 575.00 |
| 2002-09-23 | 587.50 |
| 2002-09-20 | 618.75 |
| 2002-09-19 | 618.75 |
| 2002-09-18 | 618.75 |
| 2002-09-17 | 618.75 |
| 2002-09-16 | 618.75 |
| 2002-09-13 | 643.75 |
| 2002-09-12 | 643.75 |
| 2002-09-11 | 675.00 |
| 2002-09-10 | 675.00 |
| 2002-09-09 | 675.00 |
| 2002-09-06 | 675.00 |
| 2002-09-05 | 675.00 |
| 2002-09-04 | 675.00 |
| 2002-09-03 | 675.00 |
| 2002-09-02 | 675.00 |
| 2002-08-30 | 675.00 |
| 2002-08-29 | 675.00 |
| 2002-08-28 | 675.00 |
| 2002-08-27 | 675.00 |
| 2002-08-26 | 675.00 |
| 2002-08-23 | 725.00 |
| 2002-08-22 | 700.00 |
| 2002-08-21 | 731.25 |
| 2002-08-20 | 731.25 |
| 2002-08-19 | 731.25 |
| 2002-08-16 | 731.25 |
| 2002-08-15 | 731.25 |
| 2002-08-14 | 750.00 |
| 2002-08-13 | 750.00 |
| 2002-08-12 | 775.00 |
| 2002-08-09 | 775.00 |
| 2002-08-08 | 775.00 |
| 2002-08-07 | 800.00 |
| 2002-08-06 | 806.25 |
| 2002-08-05 | 806.25 |
| 2002-08-02 | 837.50 |
| 2002-08-01 | 837.50 |
| 2002-07-31 | 837.50 |
| 2002-07-30 | 837.50 |
| 2002-07-29 | 762.50 |
| 2002-07-26 | 775.00 |
| 2002-07-25 | 787.50 |
| 2002-07-24 | 787.50 |
| 2002-07-23 | 806.25 |
| 2002-07-22 | 806.25 |
| 2002-07-19 | 825.00 |
| 2002-07-18 | 825.00 |
| 2002-07-17 | 875.00 |
| 2002-07-16 | 762.50 |
| 2002-07-15 | 837.50 |
| 2002-07-12 | 837.50 |
| 2002-07-11 | 775.00 |
| 2002-07-10 | 775.00 |
| 2002-07-09 | 700.00 |
| 2002-07-08 | 750.00 |
| 2002-07-05 | 750.00 |
| 2002-07-04 | 750.00 |
| 2002-07-03 | 750.00 |
| 2002-07-02 | 756.25 |
| 2002-06-28 | 756.25 |
| 2002-06-27 | 768.75 |
| 2002-06-26 | 775.00 |
| 2002-06-25 | 775.00 |
| 2002-06-24 | 775.00 |
| 2002-06-21 | 775.00 |
| 2002-06-20 | 775.00 |
| 2002-06-19 | 775.00 |
| 2002-06-18 | 743.75 |
| 2002-06-17 | 718.75 |
| 2002-06-14 | 793.75 |
| 2002-06-13 | 768.75 |
| 2002-06-12 | 768.75 |
| 2002-06-11 | 743.75 |
| 2002-06-10 | 743.75 |
| 2002-06-07 | 856.25 |
| 2002-06-06 | 906.25 |
| 2002-06-05 | 1,012.50 |
| 2002-06-04 | 1,037.50 |
| 2002-06-03 | 1,037.50 |
| 2002-05-31 | 1,037.50 |
| 2002-05-30 | 1,087.50 |
| 2002-05-29 | 1,081.25 |
| 2002-05-28 | 1,056.25 |
| 2002-05-27 | 1,143.75 |
| 2002-05-24 | 1,150.00 |
| 2002-05-23 | 1,150.00 |
| 2002-05-22 | 1,118.75 |
| 2002-05-21 | 1,118.75 |
| 2002-05-17 | 1,150.00 |
| 2002-05-16 | 1,118.75 |
| 2002-05-15 | 1,118.75 |
| 2002-05-14 | 1,150.00 |
| 2002-05-13 | 1,150.00 |
| 2002-05-10 | 1,150.00 |
| 2002-05-09 | 1,150.00 |
| 2002-05-08 | 1,181.25 |
| 2002-05-07 | 1,131.25 |
| 2002-05-06 | 1,087.50 |
| 2002-05-03 | 1,062.50 |
| 2002-05-02 | 1,056.25 |
| 2002-04-30 | 1,056.25 |
| 2002-04-29 | 1,056.25 |
| 2002-04-26 | 1,018.75 |
| 2002-04-25 | 1,025.00 |
| 2002-04-24 | 1,056.25 |
| 2002-04-23 | 1,056.25 |
| 2002-04-22 | 1,118.75 |
| 2002-04-19 | 1,165.63 |
| 2002-04-18 | 1,150.00 |
| 2002-04-17 | 1,062.50 |
| 2002-04-16 | 1,062.50 |
| 2002-04-15 | 1,062.50 |
| 2002-04-12 | 1,062.50 |
| 2002-04-11 | 1,056.25 |
| 2002-04-10 | 1,056.25 |
| 2002-04-09 | 1,056.25 |
| 2002-04-08 | 1,056.25 |
| 2002-04-04 | 1,056.25 |
| 2002-04-03 | 1,087.50 |
| 2002-04-02 | 1,100.00 |
| 2002-03-28 | 1,150.00 |
| 2002-03-27 | 1,150.00 |
| 2002-03-26 | 1,150.00 |
| 2002-03-25 | 1,100.00 |
| 2002-03-22 | 1,150.00 |
| 2002-03-21 | 1,100.00 |
| 2002-03-20 | 1,125.00 |
| 2002-03-19 | 1,181.25 |
| 2002-03-18 | 1,212.50 |
| 2002-03-15 | 1,212.50 |
| 2002-03-14 | 1,196.88 |
| 2002-03-13 | 1,275.00 |
| 2002-03-12 | 1,275.00 |
| 2002-03-11 | 1,212.50 |
| 2002-03-08 | 1,275.00 |
| 2002-03-07 | 1,275.00 |
| 2002-03-06 | 1,212.50 |
| 2002-03-05 | 1,150.00 |
| 2002-03-04 | 1,212.50 |
| 2002-03-01 | 1,212.50 |
| 2002-02-28 | 1,212.50 |
| 2002-02-27 | 1,150.00 |
| 2002-02-26 | 1,150.00 |
| 2002-02-25 | 1,150.00 |
| 2002-02-22 | 1,181.25 |
| 2002-02-21 | 1,212.50 |
| 2002-02-20 | 1,212.50 |
| 2002-02-19 | 1,212.50 |
| 2002-02-18 | 1,212.50 |
| 2002-02-15 | 1,337.50 |
| 2002-02-11 | 1,400.00 |
| 2002-02-08 | 1,400.00 |
| 2002-02-07 | 1,400.00 |
| 2002-02-06 | 1,400.00 |
| 2002-02-05 | 1,400.00 |
| 2002-02-04 | 1,275.00 |
| 2002-02-01 | 1,275.00 |
| 2002-01-31 | 1,212.50 |
| 2002-01-30 | 1,259.38 |
| 2002-01-29 | 1,431.25 |
| 2002-01-28 | 1,431.25 |
| 2002-01-25 | 1,431.25 |
| 2002-01-24 | 1,431.25 |
| 2002-01-23 | 1,431.25 |
| 2002-01-22 | 1,431.25 |
| 2002-01-21 | 1,431.25 |
| 2002-01-18 | 1,431.25 |
| 2002-01-17 | 1,431.25 |
| 2002-01-16 | 1,462.50 |
| 2002-01-15 | 1,493.75 |
| 2002-01-14 | 1,525.00 |
| 2002-01-11 | 1,525.00 |
| 2002-01-10 | 1,400.00 |
| 2002-01-09 | 1,400.00 |
| 2002-01-08 | 1,400.00 |
| 2002-01-07 | 1,415.63 |
| 2002-01-04 | 1,400.00 |
| 2002-01-03 | 1,431.25 |
| 2002-01-02 | 1,431.25 |
| 2001-12-31 | 1,431.25 |
| 2001-12-28 | 1,431.25 |
| 2001-12-27 | 1,431.25 |
| 2001-12-24 | 1,431.25 |
| 2001-12-21 | 1,431.25 |
| 2001-12-20 | 1,431.25 |
| 2001-12-19 | 1,478.13 |
| 2001-12-18 | 1,462.50 |
| 2001-12-17 | 1,462.50 |
| 2001-12-14 | 1,337.50 |
| 2001-12-13 | 1,431.25 |
| 2001-12-12 | 1,462.50 |
| 2001-12-11 | 1,400.00 |
| 2001-12-10 | 1,400.00 |
| 2001-12-07 | 1,431.25 |
| 2001-12-06 | 1,337.50 |
| 2001-12-05 | 1,337.50 |
| 2001-12-04 | 1,243.75 |
| 2001-12-03 | 1,243.75 |
| 2001-11-30 | 1,275.00 |
| 2001-11-29 | 1,196.88 |
| 2001-11-28 | 1,212.50 |
| 2001-11-27 | 1,275.00 |
| 2001-11-26 | 1,275.00 |
| 2001-11-23 | 1,212.50 |
| 2001-11-22 | 1,212.50 |
| 2001-11-21 | 1,306.25 |
| 2001-11-20 | 1,181.25 |
| 2001-11-19 | 1,259.38 |
| 2001-11-16 | 1,259.38 |
| 2001-11-15 | 1,243.75 |
| 2001-11-14 | 1,243.75 |
| 2001-11-13 | 1,212.50 |
| 2001-11-12 | 1,243.75 |
| 2001-11-09 | 1,259.38 |
| 2001-11-08 | 1,150.00 |
| 2001-11-07 | 1,150.00 |
| 2001-11-06 | 1,150.00 |
| 2001-11-05 | 1,212.50 |
| 2001-11-02 | 1,243.75 |
| 2001-11-01 | 1,212.50 |
| 2001-10-31 | 1,212.50 |
| 2001-10-30 | 1,212.50 |
| 2001-10-29 | 1,212.50 |
| 2001-10-26 | 1,212.50 |
| 2001-10-24 | 1,290.63 |
| 2001-10-23 | 1,290.63 |
| 2001-10-22 | 1,259.38 |
| 2001-10-19 | 1,259.38 |
| 2001-10-18 | 1,275.00 |
| 2001-10-17 | 1,275.00 |
| 2001-10-16 | 1,243.75 |
| 2001-10-15 | 1,275.00 |
| 2001-10-12 | 1,337.50 |
| 2001-10-11 | 1,337.50 |
| 2001-10-10 | 1,337.50 |
| 2001-10-09 | 1,337.50 |
| 2001-10-08 | 1,337.50 |
| 2001-10-05 | 1,368.75 |
| 2001-10-04 | 1,446.88 |
| 2001-10-03 | 1,446.88 |
| 2001-09-28 | 1,462.50 |
| 2001-09-27 | 1,462.50 |
| 2001-09-26 | 1,462.50 |
| 2001-09-25 | 1,462.50 |
| 2001-09-24 | 1,400.00 |
| 2001-09-21 | 1,400.00 |
| 2001-09-20 | 1,446.88 |
| 2001-09-19 | 1,478.13 |
| 2001-09-18 | 1,525.00 |
| 2001-09-17 | 1,525.00 |
| 2001-09-14 | 1,525.00 |
| 2001-09-13 | 1,525.00 |
| 2001-09-12 | 1,525.00 |
| 2001-09-11 | 1,525.00 |
| 2001-09-10 | 1,525.00 |
| 2001-09-07 | 1,525.00 |
| 2001-09-06 | 1,525.00 |
| 2001-09-05 | 1,525.00 |
| 2001-09-04 | 1,681.25 |
| 2001-09-03 | 1,712.50 |
| 2001-08-31 | 1,728.13 |
| 2001-08-30 | 1,743.75 |
| 2001-08-29 | 1,712.50 |
| 2001-08-28 | 1,759.38 |
| 2001-08-27 | 1,790.63 |
| 2001-08-24 | 1,759.38 |
| 2001-08-23 | 1,743.75 |
| 2001-08-22 | 1,775.00 |
| 2001-08-21 | 1,790.63 |
| 2001-08-20 | 1,790.63 |
| 2001-08-17 | 1,775.00 |
| 2001-08-16 | 1,837.50 |
| 2001-08-15 | 1,743.75 |
| 2001-08-14 | 1,712.50 |
| 2001-08-13 | 1,728.13 |
| 2001-08-10 | 1,712.50 |
| 2001-08-09 | 1,696.88 |
| 2001-08-08 | 1,712.50 |
| 2001-08-07 | 1,759.38 |
| 2001-08-06 | 1,728.13 |
| 2001-08-03 | 1,696.88 |
| 2001-08-02 | 1,696.88 |
| 2001-08-01 | 1,696.88 |
| 2001-07-31 | 1,681.25 |
| 2001-07-30 | 1,681.25 |
| 2001-07-27 | 1,681.25 |
| 2001-07-26 | 1,712.50 |
| 2001-07-24 | 1,728.13 |
| 2001-07-23 | 1,743.75 |
| 2001-07-20 | 1,712.50 |
| 2001-07-19 | 1,650.00 |
| 2001-07-18 | 1,650.00 |
| 2001-07-17 | 1,618.75 |
| 2001-07-16 | 1,618.75 |
| 2001-07-13 | 1,681.25 |
| 2001-07-12 | 1,712.50 |
| 2001-07-11 | 1,650.00 |
| 2001-07-10 | 1,712.50 |
| 2001-07-09 | 1,712.50 |
| 2001-07-05 | 1,712.50 |
| 2001-07-04 | 1,743.75 |
| 2001-07-03 | 1,775.00 |
| 2001-06-29 | 1,743.75 |
| 2001-06-28 | 1,931.25 |
| 2001-06-27 | 1,728.13 |
| 2001-06-26 | 1,712.50 |
| 2001-06-22 | 1,681.25 |
| 2001-06-21 | 1,712.50 |
| 2001-06-20 | 1,712.50 |
| 2001-06-19 | 1,775.00 |
| 2001-06-18 | 1,759.38 |
| 2001-06-15 | 1,743.75 |
| 2001-06-14 | 1,853.13 |
| 2001-06-13 | 1,931.25 |
| 2001-06-12 | 1,868.75 |
| 2001-06-11 | 1,900.00 |
| 2001-06-08 | 1,884.38 |
| 2001-06-07 | 1,962.50 |
| 2001-06-06 | 1,915.63 |
| 2001-06-05 | 1,946.88 |
| 2001-06-04 | 1,946.88 |
| 2001-06-01 | 1,915.63 |
| 2001-05-31 | 1,900.00 |
| 2001-05-30 | 1,759.38 |
| 2001-05-29 | 1,790.63 |
| 2001-05-28 | 1,712.50 |
| 2001-05-25 | 1,759.38 |
| 2001-05-24 | 1,743.75 |
| 2001-05-23 | 1,743.75 |
| 2001-05-22 | 1,634.38 |
| 2001-05-21 | 1,493.75 |
| 2001-05-18 | 1,478.13 |
| 2001-05-17 | 1,462.50 |
| 2001-05-16 | 1,431.25 |
| 2001-05-15 | 1,446.88 |
| 2001-05-14 | 1,462.50 |
| 2001-05-11 | 1,462.50 |
| 2001-05-10 | 1,571.88 |
| 2001-05-09 | 1,634.38 |
| 2001-05-08 | 1,759.38 |
| 2001-05-07 | 1,728.13 |
| 2001-05-04 | 1,618.75 |
| 2001-05-03 | 1,603.13 |
| 2001-05-02 | 1,728.13 |
| 2001-04-27 | 1,650.00 |
| 2001-04-26 | 1,571.88 |
| 2001-04-25 | 1,337.50 |
| 2001-04-24 | 1,384.38 |
| 2001-04-23 | 1,384.38 |
| 2001-04-20 | 1,368.75 |
| 2001-04-19 | 1,368.75 |
| 2001-04-18 | 1,400.00 |
| 2001-04-17 | 1,306.25 |
| 2001-04-12 | 1,400.00 |
| 2001-04-11 | 1,384.38 |
| 2001-04-10 | 1,275.00 |
| 2001-04-09 | 1,275.00 |
| 2001-04-06 | 1,337.50 |
| 2001-04-04 | 1,384.38 |
| 2001-04-03 | 1,415.63 |
| 2001-04-02 | 1,415.63 |
| 2001-03-30 | 1,400.00 |
| 2001-03-29 | 1,400.00 |
| 2001-03-28 | 1,400.00 |
| 2001-03-27 | 1,400.00 |
| 2001-03-26 | 1,446.88 |
| 2001-03-23 | 1,306.25 |
| 2001-03-22 | 1,306.25 |
| 2001-03-21 | 1,431.25 |
| 2001-03-20 | 1,493.75 |
| 2001-03-19 | 1,603.13 |
| 2001-03-16 | 1,556.25 |
| 2001-03-15 | 1,571.88 |
| 2001-03-14 | 1,587.50 |
| 2001-03-13 | 1,634.38 |
| 2001-03-12 | 1,712.50 |
| 2001-03-09 | 1,759.38 |
| 2001-03-08 | 1,759.38 |
| 2001-03-07 | 1,712.50 |
| 2001-03-06 | 1,790.63 |
| 2001-03-05 | 1,743.75 |
| 2001-03-02 | 1,743.75 |
| 2001-03-01 | 1,759.38 |
| 2001-02-28 | 1,900.00 |
| 2001-02-27 | 1,728.13 |
| 2001-02-26 | 1,775.00 |
| 2001-02-23 | 1,712.50 |
| 2001-02-22 | 1,556.25 |
| 2001-02-21 | 1,493.75 |
| 2001-02-20 | 1,525.00 |
| 2001-02-19 | 1,540.63 |
| 2001-02-16 | 1,446.88 |
| 2001-02-15 | 1,337.50 |
| 2001-02-14 | 1,181.25 |
| 2001-02-13 | 1,165.63 |
| 2001-02-12 | 1,068.75 |
| 2001-02-09 | 1,062.50 |
| 2001-02-08 | 981.25 |
| 2001-02-07 | 1,031.25 |
| 2001-02-06 | 1,056.25 |
| 2001-02-05 | 1,043.75 |
| 2001-02-02 | 1,075.00 |
| 2001-02-01 | 1,075.00 |
| 2001-01-31 | 1,050.00 |
| 2001-01-30 | 1,087.50 |
| 2001-01-29 | 1,112.50 |
| 2001-01-23 | 1,068.75 |
| 2001-01-22 | 1,037.50 |
| 2001-01-19 | 975.00 |
| 2001-01-18 | 906.25 |
| 2001-01-17 | 925.00 |
| 2001-01-16 | 950.00 |
| 2001-01-15 | 962.50 |
| 2001-01-12 | 981.25 |
| 2001-01-11 | 993.75 |
| 2001-01-10 | 1,031.25 |
| 2001-01-09 | 993.75 |
| 2001-01-08 | 962.50 |
| 2001-01-05 | 1,018.75 |
| 2001-01-04 | 1,106.25 |
| 2001-01-03 | 1,062.50 |
| 2001-01-02 | 1,112.50 |
| 2000-12-29 | 1,125.00 |
| 2000-12-28 | 1,087.50 |
| 2000-12-27 | 1,062.50 |
| 2000-12-22 | 1,062.50 |
| 2000-12-21 | 1,087.50 |
| 2000-12-20 | 1,100.00 |
| 2000-12-19 | 1,100.00 |
| 2000-12-18 | 1,165.63 |
| 2000-12-15 | 1,165.63 |
| 2000-12-14 | 1,212.50 |
| 2000-12-13 | 1,196.88 |
| 2000-12-12 | 1,243.75 |
| 2000-12-11 | 1,259.38 |
| 2000-12-08 | 1,243.75 |
| 2000-12-07 | 1,243.75 |
| 2000-12-06 | 1,321.88 |
| 2000-12-05 | 1,212.50 |
| 2000-12-04 | 1,228.13 |
| 2000-12-01 | 1,275.00 |
| 2000-11-30 | 1,181.25 |
| 2000-11-29 | 1,290.63 |
| 2000-11-28 | 1,337.50 |
| 2000-11-27 | 1,462.50 |
| 2000-11-24 | 1,353.13 |
| 2000-11-23 | 1,446.88 |
| 2000-11-22 | 1,353.13 |
| 2000-11-21 | 1,400.00 |
| 2000-11-20 | 1,400.00 |
| 2000-11-17 | 1,462.50 |
| 2000-11-16 | 1,462.50 |
| 2000-11-15 | 1,259.38 |
| 2000-11-14 | 1,243.75 |
| 2000-11-13 | 1,165.63 |
| 2000-11-10 | 1,290.63 |
| 2000-11-09 | 1,306.25 |
| 2000-11-08 | 1,306.25 |
| 2000-11-07 | 1,415.63 |
| 2000-11-06 | 1,415.63 |
| 2000-11-03 | 1,321.88 |
| 2000-11-02 | 1,143.75 |
| 2000-11-01 | 1,228.13 |
| 2000-10-31 | 981.25 |
| 2000-10-30 | 943.75 |
| 2000-10-27 | 937.50 |
| 2000-10-26 | 943.75 |
| 2000-10-25 | 950.00 |
| 2000-10-24 | 912.50 |
| 2000-10-23 | 1,018.75 |
| 2000-10-20 | 950.00 |
| 2000-10-19 | 862.50 |
| 2000-10-18 | 850.00 |
| 2000-10-17 | 956.25 |
| 2000-10-16 | 1,000.00 |
| 2000-10-13 | 875.00 |
| 2000-10-12 | 968.75 |
| 2000-10-11 | 1,068.75 |
| 2000-10-10 | 1,131.25 |
| 2000-10-09 | 1,290.63 |
| 2000-10-05 | 1,415.63 |
| 2000-10-04 | 1,337.50 |
| 2000-10-03 | 1,540.63 |
| 2000-09-29 | 1,696.88 |
| 2000-09-28 | 1,650.00 |
| 2000-09-27 | 1,618.75 |
| 2000-09-26 | 1,587.50 |
| 2000-09-25 | 1,681.25 |
| 2000-09-22 | 1,618.75 |
| 2000-09-21 | 1,775.00 |
| 2000-09-20 | 1,993.75 |
| 2000-09-19 | 1,946.88 |
| 2000-09-18 | 2,025.00 |
| 2000-09-15 | 2,212.50 |
| 2000-09-14 | 2,243.75 |
| 2000-09-12 | 2,228.13 |
| 2000-09-11 | 2,353.13 |
| 2000-09-08 | 2,525.00 |
| 2000-09-07 | 2,525.00 |
| 2000-09-06 | 2,540.63 |
| 2000-09-05 | 2,493.75 |
| 2000-09-04 | 2,400.00 |
| 2000-09-01 | 2,056.25 |
| 2000-08-31 | 1,931.25 |
| 2000-08-30 | 1,946.88 |
| 2000-08-29 | 1,946.88 |
| 2000-08-28 | 1,946.88 |
| 2000-08-25 | 1,946.88 |
| 2000-08-24 | 1,931.25 |
| 2000-08-23 | 2,025.00 |
| 2000-08-22 | 2,150.00 |
| 2000-08-21 | 2,118.75 |
| 2000-08-18 | 2,150.00 |
| 2000-08-17 | 2,056.25 |
| 2000-08-16 | 2,150.00 |
| 2000-08-15 | 2,259.38 |
| 2000-08-14 | 2,212.50 |
| 2000-08-11 | 2,103.13 |
| 2000-08-10 | 2,009.38 |
| 2000-08-09 | 1,962.50 |
| 2000-08-08 | 1,837.50 |
| 2000-08-07 | 1,837.50 |
| 2000-08-04 | 1,759.38 |
| 2000-08-03 | 1,837.50 |
| 2000-08-02 | 1,696.88 |
| 2000-08-01 | 1,900.00 |
| 2000-07-31 | 2,009.38 |
| 2000-07-28 | 2,165.63 |
| 2000-07-27 | 2,337.50 |
| 2000-07-26 | 2,415.63 |
| 2000-07-25 | 2,337.50 |
| 2000-07-24 | 2,337.50 |
| 2000-07-21 | 2,400.00 |
| 2000-07-20 | 2,431.25 |
| 2000-07-19 | 2,462.50 |
| 2000-07-18 | 2,493.75 |
| 2000-07-17 | 2,462.50 |
| 2000-07-14 | 2,493.75 |
| 2000-07-13 | 2,509.38 |
| 2000-07-12 | 2,618.75 |
| 2000-07-11 | 2,462.50 |
| 2000-07-10 | 2,525.00 |
| 2000-07-07 | 2,478.13 |
| 2000-07-06 | 2,525.00 |
| 2000-07-05 | 2,650.00 |
| 2000-07-04 | 2,650.00 |
| 2000-07-03 | 2,728.13 |
| 2000-06-30 | 2,665.63 |
| 2000-06-29 | 2,681.25 |
| 2000-06-28 | 2,650.00 |
| 2000-06-27 | 2,618.75 |
| 2000-06-26 | 2,415.63 |
| 2000-06-23 | 2,493.75 |
| 2000-06-22 | 2,603.13 |
| 2000-06-21 | 2,665.63 |
| 2000-06-20 | 2,525.00 |
| 2000-06-19 | 2,603.13 |
| 2000-06-16 | 2,478.13 |
| 2000-06-15 | 2,681.25 |
| 2000-06-14 | 2,837.50 |
| 2000-06-13 | 2,821.88 |
| 2000-06-12 | 3,025.00 |
| 2000-06-09 | 2,962.50 |
| 2000-06-08 | 2,821.88 |
| 2000-06-07 | 2,915.63 |
| 2000-06-05 | 2,821.88 |
| 2000-06-02 | 1,993.75 |
| 2000-06-01 | 1,962.50 |
| 2000-05-31 | 1,931.25 |
| 2000-05-30 | 1,790.63 |
| 2000-05-29 | 1,821.88 |
| 2000-05-26 | 1,806.25 |
| 2000-05-25 | 1,868.75 |
| 2000-05-24 | 1,900.00 |
| 2000-05-23 | 2,103.13 |
| 2000-05-22 | 2,134.38 |
| 2000-05-19 | 2,165.63 |
| 2000-05-18 | 2,103.13 |
| 2000-05-17 | 2,275.00 |
| 2000-05-16 | 2,290.63 |
| 2000-05-15 | 2,228.13 |
| 2000-05-12 | 2,009.38 |
| 2000-05-10 | 1,946.88 |
| 2000-05-09 | 2,071.88 |
| 2000-05-08 | 2,212.50 |
| 2000-05-05 | 2,321.88 |
| 2000-05-04 | 2,337.50 |
| 2000-05-03 | 2,337.50 |
| 2000-05-02 | 2,478.13 |
| 2000-04-28 | 2,103.13 |
| 2000-04-27 | 1,759.38 |
| 2000-04-26 | 1,618.75 |
| 2000-04-25 | 1,462.50 |
| 2000-04-20 | 1,571.88 |
| 2000-04-19 | 1,618.75 |
| 2000-04-18 | 1,837.50 |
| 2000-04-17 | 1,743.75 |
| 2000-04-14 | 2,368.75 |
| 2000-04-13 | 2,353.13 |
| 2000-04-12 | 2,900.00 |
| 2000-04-11 | 3,150.00 |
| 2000-04-10 | 3,587.50 |
| 2000-04-07 | 3,806.25 |
| 2000-04-06 | 3,212.50 |
| 2000-04-05 | 3,587.50 |
| 2000-04-03 | 4,743.75 |
| 2000-03-31 | 5,306.25 |
| 2000-03-30 | 6,025.00 |
| 2000-03-29 | 6,743.75 |
| 2000-03-28 | 6,993.75 |
| 2000-03-27 | 7,087.50 |
| 2000-03-24 | 7,368.75 |
| 2000-03-23 | 7,243.75 |
| 2000-03-22 | 7,118.75 |
| 2000-03-21 | 6,962.50 |
| 2000-03-20 | 7,150.00 |
| 2000-03-17 | 7,712.50 |
| 2000-03-16 | 7,962.50 |
| 2000-03-15 | 8,212.50 |
| 2000-03-14 | 8,212.50 |
| 2000-03-13 | 8,618.75 |
| 2000-03-10 | 9,025.00 |
| 2000-03-09 | 7,962.50 |
| 2000-03-08 | 7,775.00 |
| 2000-03-07 | 8,025.00 |
| 2000-03-06 | 8,525.00 |
| 2000-03-03 | 8,556.25 |
| 2000-03-02 | 7,587.50 |
| 2000-03-01 | 7,681.25 |
| 2000-02-29 | 7,900.00 |
| 2000-02-28 | 7,837.50 |
| 2000-02-25 | 8,618.75 |
| 2000-02-24 | 8,587.50 |
| 2000-02-23 | 7,462.50 |
| 2000-02-22 | 6,181.25 |
| 2000-02-21 | 7,275.00 |
| 2000-02-18 | 8,650.00 |
| 2000-02-17 | 8,868.75 |
| 2000-02-16 | 9,275.00 |
| 2000-02-15 | 9,681.25 |
| 2000-02-14 | 9,712.50 |
| 2000-02-11 | 8,025.00 |
| 2000-02-10 | 6,025.00 |
| 2000-02-09 | 5,556.25 |
| 2000-02-08 | 6,025.00 |
| 2000-02-03 | 5,587.50 |
| 2000-02-02 | 4,462.50 |
| 2000-02-01 | 4,150.00 |
| 2000-01-31 | 4,087.50 |
| 2000-01-28 | 4,118.75 |
| 2000-01-27 | 3,962.50 |
| 2000-01-26 | 3,806.25 |
| 2000-01-25 | 3,775.00 |
| 2000-01-24 | 3,900.00 |
| 2000-01-21 | 4,025.00 |
| 2000-01-20 | 3,775.00 |
| 2000-01-19 | 4,087.50 |
| 2000-01-18 | 4,181.25 |
| 2000-01-17 | 4,306.25 |
| 2000-01-14 | 4,087.50 |
| 2000-01-13 | 3,993.75 |
| 2000-01-12 | 3,681.25 |
| 2000-01-11 | 3,743.75 |
| 2000-01-10 | 3,650.00 |
| 2000-01-07 | 3,618.75 |
| 2000-01-06 | 3,587.50 |
| 2000-01-05 | 3,900.00 |
| 2000-01-04 | 3,056.25 |
| 2000-01-03 | 2,509.38 |
| 1999-12-30 | 2,150.00 |
| 1999-12-29 | 2,056.25 |
| 1999-12-28 | 2,165.63 |
| 1999-12-24 | 2,071.88 |
| 1999-12-23 | 2,071.88 |
| 1999-12-22 | 1,993.75 |
| 1999-12-21 | 2,056.25 |
| 1999-12-20 | 2,056.25 |
| 1999-12-17 | 2,087.50 |
| 1999-12-16 | 2,056.25 |
| 1999-12-15 | 2,087.50 |
| 1999-12-14 | 2,134.38 |
| 1999-12-13 | 2,165.63 |
| 1999-12-10 | 2,212.50 |
| 1999-12-09 | 2,134.38 |
| 1999-12-08 | 2,165.63 |
| 1999-12-07 | 2,134.38 |
| 1999-12-06 | 2,181.25 |
| 1999-12-03 | 2,243.75 |
| 1999-12-02 | 2,275.00 |
| 1999-12-01 | 2,228.13 |
| 1999-11-30 | 2,306.25 |
| 1999-11-29 | 2,196.88 |
| 1999-11-26 | 2,212.50 |
| 1999-11-25 | 2,212.50 |
| 1999-11-24 | 2,196.88 |
| 1999-11-23 | 2,306.25 |
| 1999-11-22 | 2,290.63 |
| 1999-11-19 | 2,353.13 |
| 1999-11-18 | 2,290.63 |
| 1999-11-17 | 2,228.13 |
| 1999-11-16 | 2,400.00 |
| 1999-11-15 | 2,400.00 |
| 1999-11-12 | 2,337.50 |
| 1999-11-11 | 2,150.00 |
| 1999-11-10 | 2,134.38 |
| 1999-11-09 | 2,165.63 |
| 1999-11-08 | 2,103.13 |
| 1999-11-05 | 2,087.50 |
| 1999-11-04 | 2,071.88 |
| 1999-11-03 | 2,025.00 |
| 1999-11-02 | 2,056.25 |
| 1999-11-01 | 2,040.63 |
| 1999-10-29 | 2,150.00 |
| 1999-10-28 | 2,150.00 |
| 1999-10-27 | 2,134.38 |
| 1999-10-26 | 2,071.88 |
| 1999-10-25 | 2,071.88 |
| 1999-10-22 | 1,993.75 |
| 1999-10-21 | 1,837.50 |
| 1999-10-20 | 1,790.63 |
| 1999-10-19 | 1,712.50 |
| 1999-10-15 | 1,884.38 |
| 1999-10-14 | 1,946.88 |
| 1999-10-13 | 1,962.50 |
| 1999-10-12 | 1,962.50 |
| 1999-10-11 | 1,993.75 |
| 1999-10-08 | 1,978.13 |
| 1999-10-07 | 1,978.13 |
| 1999-10-06 | 1,931.25 |
| 1999-10-05 | 1,946.88 |
| 1999-10-04 | 1,900.00 |
| 1999-09-30 | 2,025.00 |
| 1999-09-29 | 2,103.13 |
| 1999-09-28 | 1,900.00 |
| 1999-09-27 | 1,853.13 |
| 1999-09-24 | 1,900.00 |
| 1999-09-23 | 1,915.63 |
| 1999-09-22 | 1,915.63 |
| 1999-09-21 | 2,009.38 |
| 1999-09-20 | 2,009.38 |
| 1999-09-17 | 2,087.50 |
| 1999-09-15 | 2,040.63 |
| 1999-09-14 | 2,009.38 |
| 1999-09-13 | 1,868.75 |
| 1999-09-10 | 1,853.13 |
| 1999-09-09 | 1,650.00 |
| 1999-09-08 | 1,540.63 |
| 1999-09-07 | 1,462.50 |
| 1999-09-06 | 1,728.13 |
| 1999-09-03 | 1,728.13 |
| 1999-09-02 | 1,837.50 |
| 1999-09-01 | 1,884.38 |
| 1999-08-31 | 1,821.88 |
| 1999-08-30 | 1,634.38 |
| 1999-08-27 | 1,587.50 |
| 1999-08-26 | 1,462.50 |
| 1999-08-25 | 1,493.75 |
| 1999-08-24 | 1,540.63 |
| 1999-08-23 | 1,462.50 |
| 1999-08-20 | 1,509.38 |
| 1999-08-19 | 1,587.50 |
| 1999-08-18 | 1,493.75 |
| 1999-08-17 | 1,509.38 |
| 1999-08-16 | 1,462.50 |
| 1999-08-13 | 1,462.50 |
| 1999-08-12 | 1,556.25 |
| 1999-08-11 | 1,478.13 |
| 1999-08-10 | 1,618.75 |
| 1999-08-09 | 1,587.50 |
| 1999-08-06 | 1,650.00 |
| 1999-08-05 | 1,728.13 |
| 1999-08-04 | 1,743.75 |
| 1999-08-03 | 1,696.88 |
| 1999-08-02 | 1,665.63 |
| 1999-07-30 | 1,603.13 |
| 1999-07-29 | 1,618.75 |
| 1999-07-28 | 1,587.50 |
| 1999-07-27 | 1,571.88 |
| 1999-07-26 | 1,571.88 |
| 1999-07-23 | 1,650.00 |
| 1999-07-22 | 1,696.88 |
| 1999-07-21 | 1,696.88 |
| 1999-07-20 | 1,696.88 |
| 1999-07-19 | 1,712.50 |
| 1999-07-16 | 1,853.13 |
| 1999-07-15 | 1,900.00 |
| 1999-07-14 | 1,946.88 |
| 1999-07-13 | 2,025.00 |
| 1999-07-12 | 1,900.00 |
| 1999-07-09 | 1,837.50 |
| 1999-07-08 | 1,806.25 |
| 1999-07-07 | 1,790.63 |
| 1999-07-06 | 1,696.88 |
| 1999-07-05 | 1,743.75 |
| 1999-07-02 | 1,821.88 |
| 1999-06-30 | 1,821.88 |
| 1999-06-29 | 1,837.50 |
| 1999-06-28 | 1,837.50 |
| 1999-06-25 | 1,837.50 |
| 1999-06-24 | 1,884.38 |
| 1999-06-23 | 1,931.25 |
| 1999-06-22 | 2,025.00 |
| 1999-06-21 | 1,900.00 |
| 1999-06-17 | 1,915.63 |
| 1999-06-16 | 2,009.38 |
| 1999-06-15 | 1,931.25 |
| 1999-06-14 | 2,040.63 |
| 1999-06-11 | 2,103.13 |
| 1999-06-10 | 2,071.88 |
| 1999-06-09 | 2,103.13 |
| 1999-06-08 | 2,118.75 |
| 1999-06-07 | 2,150.00 |
| 1999-06-04 | 2,275.00 |
| 1999-06-03 | 2,275.00 |
| 1999-06-02 | 2,275.00 |
| 1999-06-01 | 2,259.38 |
| 1999-05-31 | 2,353.13 |
| 1999-05-28 | 2,306.25 |
| 1999-05-27 | 2,337.50 |
| 1999-05-26 | 2,384.38 |
| 1999-05-25 | 2,384.38 |
| 1999-05-24 | 2,384.38 |
| 1999-05-21 | 2,196.88 |
| 1999-05-20 | 2,321.88 |
| 1999-05-19 | 2,134.38 |
| 1999-05-18 | 1,790.63 |
| 1999-05-17 | 1,821.88 |
| 1999-05-14 | 1,775.00 |
| 1999-05-13 | 1,821.88 |
| 1999-05-12 | 1,806.25 |
| 1999-05-11 | 1,728.13 |
| 1999-05-10 | 1,728.13 |
| 1999-05-07 | 1,775.00 |
| 1999-05-06 | 1,665.63 |
| 1999-05-05 | 1,368.75 |
| 1999-05-04 | 1,165.63 |
| 1999-05-03 | 1,181.25 |
| 1999-04-30 | 1,137.50 |
| 1999-04-29 | 1,150.00 |
| 1999-04-28 | 1,112.50 |
| 1999-04-27 | 1,043.75 |
| 1999-04-26 | 1,062.50 |
| 1999-04-23 | 1,075.00 |
| 1999-04-22 | 1,081.25 |
| 1999-04-21 | 1,125.00 |
| 1999-04-20 | 1,025.00 |
| 1999-04-19 | 1,025.00 |
| 1999-04-16 | 1,118.75 |
| 1999-04-15 | 1,118.75 |
| 1999-04-14 | 1,143.75 |
| 1999-04-13 | 1,075.00 |
| 1999-04-12 | 950.00 |
| 1999-04-09 | 887.50 |
| 1999-04-08 | 937.50 |
| 1999-04-07 | 912.50 |
| 1999-04-01 | 950.00 |
| 1999-03-31 | 900.00 |
| 1999-03-30 | 1,031.25 |
| 1999-03-29 | 993.75 |
| 1999-03-26 | 1,212.50 |
| 1999-03-25 | 1,150.00 |
| 1999-03-24 | 1,290.63 |
| 1999-03-23 | 1,118.75 |
| 1999-03-22 | 1,118.75 |
| 1999-03-19 | 1,018.75 |
| 1999-03-18 | 962.50 |
| 1999-03-17 | 1,006.25 |
| 1999-03-16 | 875.00 |
| 1999-03-15 | 1,068.75 |
| 1999-03-12 | 1,087.50 |
| 1999-03-11 | 1,012.50 |
| 1999-03-10 | 900.00 |
| 1999-03-09 | 712.50 |
| 1999-03-08 | 662.50 |
| 1999-03-05 | 581.25 |
| 1999-03-04 | 568.75 |
| 1999-03-03 | 506.25 |
| 1999-03-02 | 481.25 |
| 1999-03-01 | 462.50 |
| 1999-02-26 | 412.50 |
| 1999-02-25 | 356.25 |
| 1999-02-24 | 362.50 |
| 1999-02-23 | 387.50 |
| 1999-02-22 | 400.00 |
| 1999-02-19 | 450.00 |
| 1999-02-15 | 481.25 |
| 1999-02-12 | 475.00 |
| 1999-02-11 | 450.00 |
| 1999-02-10 | 475.00 |
| 1999-02-09 | 456.25 |
| 1999-02-08 | 468.75 |
| 1999-02-05 | 456.25 |
| 1999-02-04 | 431.25 |
| 1999-02-03 | 425.00 |
| 1999-02-02 | 393.75 |
| 1999-02-01 | 375.00 |
| 1999-01-29 | 350.00 |
| 1999-01-28 | 337.50 |
| 1999-01-27 | 368.75 |
| 1999-01-26 | 381.25 |
| 1999-01-25 | 387.50 |
| 1999-01-22 | 400.00 |
| 1999-01-21 | 393.75 |
| 1999-01-20 | 318.75 |
| 1999-01-19 | 381.25 |
| 1999-01-18 | 475.00 |
| 1999-01-15 | 256.25 |
| 1999-01-14 | 150.00 |
| 1999-01-13 | 140.63 |
| 1999-01-12 | 38.13 |
| 1999-01-11 | 38.13 |
| 1999-01-08 | 38.13 |
| 1999-01-07 | 31.88 |
| 1999-01-06 | 31.88 |
| 1999-01-05 | 29.38 |
| 1999-01-04 | 26.88 |
| 1998-12-31 | 25.00 |
| 1998-12-30 | 25.00 |
| 1998-12-29 | 25.00 |
| 1998-12-28 | 25.00 |
| 1998-12-24 | 25.00 |
| 1998-12-23 | 25.00 |
| 1998-12-22 | 25.00 |
| 1998-12-21 | 25.00 |
| 1998-12-18 | 25.00 |
| 1998-12-17 | 25.00 |
| 1998-12-16 | 26.88 |
| 1998-12-15 | 26.88 |
| 1998-12-14 | 26.88 |
| 1998-12-11 | 26.88 |
| 1998-12-10 | 33.13 |
| 1998-12-09 | 34.38 |
| 1998-12-08 | 37.50 |
| 1998-12-07 | 37.50 |
| 1998-12-04 | 37.50 |
| 1998-12-03 | 37.50 |
| 1998-12-02 | 37.50 |
| 1998-12-01 | 37.50 |
| 1998-11-30 | 37.50 |
| 1998-11-27 | 37.50 |
| 1998-11-26 | 37.50 |
| 1998-11-25 | 31.25 |
| 1998-11-24 | 25.00 |
| 1998-11-23 | 25.00 |
| 1998-11-20 | 25.00 |
| 1998-11-19 | 15.63 |
| 1998-11-18 | 12.50 |
| 1998-11-17 | 0.00 |
| 1998-11-16 | -6.25 |
| 1998-11-13 | -12.50 |
| 1998-11-12 | -12.50 |
| 1998-11-11 | -13.75 |
| 1998-11-10 | -13.75 |
| 1998-11-09 | -13.75 |
| 1998-11-06 | -16.88 |
| 1998-11-05 | -18.13 |
| 1998-11-04 | -18.13 |
| 1998-11-03 | -18.13 |
| 1998-11-02 | -18.13 |
| 1998-10-30 | -18.13 |
| 1998-10-29 | -14.38 |
| 1998-10-27 | -14.38 |
| 1998-10-26 | 0.00 |
| 1998-10-23 | 0.00 |
| 1998-10-22 | 0.00 |
| 1998-10-21 | 0.00 |
| 1998-10-20 | 0.00 |
| 1998-10-19 | 0.00 |
| 1998-10-16 | 0.00 |
| 1998-10-15 | 0.00 |
| 1998-10-14 | 0.00 |
| 1998-10-13 | 0.00 |
| 1998-10-12 | 0.00 |
| 1998-10-09 | 0.00 |
| 1998-10-08 | 0.00 |
| 1998-10-07 | 0.00 |
| 1998-10-05 | 0.00 |
| 1998-09-30 | 0.00 |
| 1998-09-29 | 0.00 |
| 1998-09-28 | 0.00 |
| 1998-09-25 | 0.00 |
| 1998-09-24 | 0.00 |
| 1998-09-23 | 0.00 |
| 1998-09-22 | 0.00 |
| 1998-09-21 | 0.00 |
| 1998-09-18 | 0.00 |
| 1998-09-17 | 0.00 |
| 1998-09-16 | 0.00 |
| 1998-09-15 | 0.00 |
| 1998-09-14 | 0.00 |
| 1998-09-11 | 0.00 |
| 1998-09-10 | 0.00 |
| 1998-09-09 | 0.00 |
| 1998-09-08 | 0.00 |
| 1998-09-07 | 0.00 |
| 1998-09-04 | 0.00 |
| 1998-09-03 | 0.00 |
| 1998-09-02 | 0.00 |
| 1998-09-01 | 0.00 |
| 1998-08-31 | 0.00 |
| 1998-08-28 | 0.00 |
| 1998-08-27 | 0.00 |
| 1998-08-26 | 0.00 |
| 1998-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy