Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03988  2006-06-01    
Stock 1: 3988 BANK OF CHINA LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-08-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3988
%
2026-02-25 109.01
2026-02-24 109.46
2026-02-23 112.59
2026-02-20 108.57
2026-02-16 108.12
2026-02-13 107.67
2026-02-12 110.80
2026-02-11 110.80
2026-02-10 110.80
2026-02-09 109.91
2026-02-06 108.12
2026-02-05 109.01
2026-02-04 107.67
2026-02-03 105.44
2026-02-02 106.33
2026-01-30 108.57
2026-01-29 112.59
2026-01-28 108.57
2026-01-27 101.42
2026-01-26 99.63
2026-01-23 99.19
2026-01-22 99.63
2026-01-21 99.19
2026-01-20 99.63
2026-01-19 100.53
2026-01-16 100.97
2026-01-15 101.87
2026-01-14 100.08
2026-01-13 100.08
2026-01-12 98.29
2026-01-09 96.06
2026-01-08 97.40
2026-01-07 98.74
2026-01-06 98.74
2026-01-05 99.19
2026-01-02 102.31
2025-12-31 99.19
2025-12-30 100.53
2025-12-29 98.29
2025-12-24 97.85
2025-12-23 97.85
2025-12-22 96.51
2025-12-19 97.40
2025-12-18 95.62
2025-12-17 93.83
2025-12-16 92.94
2025-12-15 96.51
2025-12-12 97.40
2025-12-11 96.06
2025-12-10 96.06
2025-12-09 96.51
2025-12-08 97.85
2025-12-05 103.21
2025-12-04 101.42
2025-12-03 100.08
2025-12-02 104.10
2025-12-01 103.18
2025-11-28 103.62
2025-11-27 105.79
2025-11-26 106.66
2025-11-25 106.66
2025-11-24 105.36
2025-11-21 102.75
2025-11-20 106.66
2025-11-19 102.75
2025-11-18 102.31
2025-11-17 105.36
2025-11-14 106.23
2025-11-13 106.66
2025-11-12 104.92
2025-11-11 103.18
2025-11-10 100.57
2025-11-07 99.27
2025-11-06 98.83
2025-11-05 97.09
2025-11-04 96.66
2025-11-03 96.22
2025-10-31 91.44
2025-10-30 93.61
2025-10-28 93.18
2025-10-27 92.31
2025-10-24 91.00
2025-10-23 91.44
2025-10-22 89.69
2025-10-21 90.13
2025-10-20 88.39
2025-10-17 86.21
2025-10-16 87.08
2025-10-15 84.91
2025-10-14 82.73
2025-10-13 81.86
2025-10-10 82.73
2025-10-09 82.30
2025-10-08 80.99
2025-10-06 82.73
2025-10-03 84.04
2025-10-02 85.34
2025-09-30 85.34
2025-09-29 84.04
2025-09-26 82.73
2025-09-25 81.43
2025-09-24 85.78
2025-09-23 86.21
2025-09-22 86.21
2025-09-19 88.39
2025-09-18 90.56
2025-09-17 93.61
2025-09-16 92.74
2025-09-15 92.31
2025-09-12 94.05
2025-09-11 94.05
2025-09-10 94.05
2025-09-09 90.13
2025-09-08 88.39
2025-09-05 88.39
2025-09-04 87.95
2025-09-03 87.52
2025-09-02 89.26
2025-09-01 87.52
2025-08-29 85.34
2025-08-28 87.95
2025-08-27 87.52
2025-08-26 88.39
2025-08-25 92.31
2025-08-22 92.74
2025-08-21 92.31
2025-08-20 92.74
2025-08-19 91.00
2025-08-18 91.00
2025-08-15 93.61
2025-08-14 97.53
2025-08-13 100.14
2025-08-12 97.96
2025-08-11 97.53
2025-08-08 98.83
2025-08-07 99.70
2025-08-06 97.09
2025-08-05 100.14
2025-08-04 97.53
2025-08-01 96.22
2025-07-31 97.53
2025-07-30 99.27
2025-07-29 101.01
2025-07-28 102.75
2025-07-25 103.18
2025-07-24 105.79
2025-07-23 106.23
2025-07-22 103.18
2025-07-21 102.75
2025-07-18 104.05
2025-07-17 101.88
2025-07-16 104.49
2025-07-15 104.05
2025-07-14 104.92
2025-07-11 104.05
2025-07-10 104.92
2025-07-09 102.31
2025-07-08 103.62
2025-07-07 102.31
2025-07-04 99.27
2025-07-03 100.57
2025-07-02 101.44
2025-06-30 98.40
2025-06-27 103.18
2025-06-26 106.23
2025-06-25 107.10
2025-06-24 104.05
2025-06-23 100.57
2025-06-20 97.53
2025-06-19 94.48
2025-06-18 99.70
2025-06-17 98.83
2025-06-16 100.57
2025-06-13 98.83
2025-06-12 102.31
2025-06-11 104.49
2025-06-10 102.31
2025-06-09 101.01
2025-06-06 98.83
2025-06-05 100.57
2025-06-04 99.70
2025-06-03 101.01
2025-06-02 95.79
2025-05-30 98.40
2025-05-29 101.44
2025-05-28 100.57
2025-05-27 101.44
2025-05-26 101.01
2025-05-23 103.62
2025-05-22 103.62
2025-05-21 104.05
2025-05-20 103.62
2025-05-19 101.88
2025-05-16 103.18
2025-05-15 103.62
2025-05-14 104.92
2025-05-13 100.14
2025-05-12 99.27
2025-05-09 96.66
2025-05-08 95.35
2025-05-07 93.61
2025-05-06 91.00
2025-05-02 88.82
2025-04-30 88.82
2025-04-29 89.69
2025-04-28 91.87
2025-04-25 88.82
2025-04-24 88.39
2025-04-23 88.39
2025-04-22 87.08
2025-04-17 87.48
2025-04-16 85.37
2025-04-15 88.33
2025-04-14 87.48
2025-04-11 82.84
2025-04-10 77.77
2025-04-09 75.66
2025-04-08 75.24
2025-04-07 74.39
2025-04-03 95.08
2025-04-02 97.62
2025-04-01 95.93
2025-03-31 98.04
2025-03-28 93.82
2025-03-27 94.66
2025-03-26 95.08
2025-03-25 95.08
2025-03-24 96.35
2025-03-21 93.82
2025-03-20 98.04
2025-03-19 101.00
2025-03-18 98.88
2025-03-17 95.08
2025-03-14 93.82
2025-03-13 90.86
2025-03-12 90.44
2025-03-11 91.28
2025-03-10 90.86
2025-03-07 92.55
2025-03-06 92.97
2025-03-05 91.28
2025-03-04 86.22
2025-03-03 87.48
2025-02-28 86.22
2025-02-27 87.06
2025-02-26 87.06
2025-02-25 83.68
2025-02-24 84.11
2025-02-21 83.68
2025-02-20 81.99
2025-02-19 82.42
2025-02-18 82.84
2025-02-17 81.57
2025-02-14 79.88
2025-02-13 78.19
2025-02-12 78.19
2025-02-11 74.39
2025-02-10 73.97
2025-02-07 71.86
2025-02-06 73.13
2025-02-05 71.86
2025-02-04 72.70
2025-02-03 69.33
2025-01-28 69.75
2025-01-27 70.59
2025-01-24 68.90
2025-01-23 67.21
2025-01-22 64.26
2025-01-21 65.95
2025-01-20 64.68
2025-01-17 63.84
2025-01-16 64.68
2025-01-15 62.57
2025-01-14 59.61
2025-01-13 58.77
2025-01-10 58.32
2025-01-09 59.14
2025-01-08 60.36
2025-01-07 59.95
2025-01-06 60.36
2025-01-03 60.36
2025-01-02 59.14
2024-12-31 61.99
2024-12-30 61.18
2024-12-27 60.77
2024-12-24 61.59
2024-12-23 58.73
2024-12-20 54.65
2024-12-19 55.06
2024-12-18 55.87
2024-12-17 55.47
2024-12-16 56.28
2024-12-13 55.06
2024-12-12 58.73
2024-12-11 55.87
2024-12-10 57.10
2024-12-09 56.28
2024-12-06 51.79
2024-12-05 50.16
2024-12-04 51.39
2024-12-03 51.39
2024-12-02 48.53
2024-11-29 47.31
2024-11-28 46.08
2024-11-27 47.71
2024-11-26 47.31
2024-11-25 48.12
2024-11-22 47.71
2024-11-21 49.75
2024-11-20 50.98
2024-11-19 52.20
2024-11-18 53.43
2024-11-15 47.31
2024-11-14 46.49
2024-11-13 48.53
2024-11-12 48.53
2024-11-11 50.16
2024-11-08 53.83
2024-11-07 54.24
2024-11-06 51.39
2024-11-05 54.65
2024-11-04 52.61
2024-11-01 53.43
2024-10-31 50.57
2024-10-30 50.98
2024-10-29 53.83
2024-10-28 53.83
2024-10-25 54.24
2024-10-24 54.65
2024-10-23 54.24
2024-10-22 53.43
2024-10-21 53.83
2024-10-18 56.69
2024-10-17 53.83
2024-10-16 55.47
2024-10-15 53.83
2024-10-14 56.69
2024-10-10 53.02
2024-10-09 48.53
2024-10-08 50.57
2024-10-07 59.14
2024-10-04 57.51
2024-10-03 55.47
2024-10-02 56.69
2024-09-30 49.75
2024-09-27 52.20
2024-09-26 56.28
2024-09-25 53.43
2024-09-24 50.16
2024-09-23 44.86
2024-09-20 42.82
2024-09-19 40.78
2024-09-17 41.18
2024-09-16 38.74
2024-09-13 37.51
2024-09-12 36.29
2024-09-11 34.25
2024-09-10 37.10
2024-09-09 36.29
2024-09-05 38.33
2024-09-04 39.96
2024-09-03 39.96
2024-09-02 42.82
2024-08-30 44.45
2024-08-29 44.45
2024-08-28 47.31
2024-08-27 48.94
2024-08-26 46.49
2024-08-23 45.67
2024-08-22 46.08
2024-08-21 44.45
2024-08-20 46.08
2024-08-19 44.86
2024-08-16 42.41
2024-08-15 40.37
2024-08-14 39.14
2024-08-13 39.14
2024-08-12 38.74
2024-08-09 37.10
2024-08-08 36.29
2024-08-07 35.88
2024-08-06 34.66
2024-08-05 35.06
2024-08-02 39.96
2024-08-01 39.96
2024-07-31 42.00
2024-07-30 40.37
2024-07-29 40.37
2024-07-26 37.92
2024-07-25 39.14
2024-07-24 40.78
2024-07-23 41.18
2024-07-22 39.55
2024-07-19 38.33
2024-07-18 40.78
2024-07-17 40.37
2024-07-16 42.00
2024-07-15 44.45
2024-07-12 46.49
2024-07-11 42.82
2024-07-10 41.59
2024-07-09 41.59
2024-07-08 42.82
2024-07-05 44.49
2024-07-04 47.53
2024-07-03 45.63
2024-07-02 46.77
2024-06-28 46.39
2024-06-27 44.49
2024-06-26 45.25
2024-06-25 46.01
2024-06-24 46.01
2024-06-21 44.49
2024-06-20 47.91
2024-06-19 49.05
2024-06-18 44.49
2024-06-17 43.73
2024-06-14 42.21
2024-06-13 41.83
2024-06-12 40.68
2024-06-11 41.44
2024-06-07 44.11
2024-06-06 42.97
2024-06-05 42.21
2024-06-04 41.44
2024-06-03 41.83
2024-05-31 40.68
2024-05-30 41.06
2024-05-29 43.73
2024-05-28 46.77
2024-05-27 47.15
2024-05-24 47.91
2024-05-23 48.67
2024-05-22 50.57
2024-05-21 50.57
2024-05-20 49.05
2024-05-17 46.77
2024-05-16 47.15
2024-05-14 40.30
2024-05-13 41.83
2024-05-10 42.21
2024-05-09 37.64
2024-05-08 36.12
2024-05-07 35.74
2024-05-06 34.98
2024-05-03 32.70
2024-05-02 32.32
2024-04-30 34.22
2024-04-29 38.02
2024-04-26 31.56
2024-04-25 32.70
2024-04-24 31.56
2024-04-23 30.80
2024-04-22 29.28
2024-04-19 27.76
2024-04-18 27.38
2024-04-17 24.71
2024-04-16 23.19
2024-04-15 23.95
2024-04-12 24.33
2024-04-11 26.24
2024-04-10 26.62
2024-04-09 24.71
2024-04-08 24.33
2024-04-05 23.19
2024-04-03 23.57
2024-04-02 25.10
2024-03-28 22.81
2024-03-27 23.57
2024-03-26 23.95
2024-03-25 23.19
2024-03-22 23.95
2024-03-21 25.10
2024-03-20 22.05
2024-03-19 20.91
2024-03-18 21.67
2024-03-15 22.05
2024-03-14 22.43
2024-03-13 21.67
2024-03-12 22.81
2024-03-11 21.67
2024-03-08 20.53
2024-03-07 18.25
2024-03-06 17.87
2024-03-05 15.97
2024-03-04 17.11
2024-03-01 17.11
2024-02-29 17.11
2024-02-28 17.49
2024-02-27 19.01
2024-02-26 18.25
2024-02-23 20.15
2024-02-22 19.77
2024-02-21 18.63
2024-02-20 16.73
2024-02-19 15.21
2024-02-16 14.45
2024-02-15 13.69
2024-02-14 12.55
2024-02-09 11.79
2024-02-08 12.17
2024-02-07 14.45
2024-02-06 14.83
2024-02-05 10.65
2024-02-02 10.65
2024-02-01 11.41
2024-01-31 11.79
2024-01-30 12.17
2024-01-29 13.69
2024-01-26 12.93
2024-01-25 13.69
2024-01-24 11.79
2024-01-23 7.98
2024-01-22 6.84
2024-01-19 9.51
2024-01-18 9.51
2024-01-17 7.98
2024-01-16 10.65
2024-01-15 11.41
2024-01-12 11.41
2024-01-11 11.41
2024-01-10 11.03
2024-01-09 11.79
2024-01-08 11.03
2024-01-05 12.93
2024-01-04 12.93
2024-01-03 12.17
2024-01-02 12.17
2023-12-29 13.31
2023-12-28 12.93
2023-12-27 11.79
2023-12-22 10.27
2023-12-21 10.27
2023-12-20 9.13
2023-12-19 9.89
2023-12-18 9.89
2023-12-15 11.03
2023-12-14 9.13
2023-12-13 8.37
2023-12-12 7.98
2023-12-11 6.84
2023-12-08 7.22
2023-12-07 7.22
2023-12-06 7.22
2023-12-05 6.84
2023-12-04 7.98
2023-12-01 7.60
2023-11-30 9.13
2023-11-29 7.98
2023-11-28 8.75
2023-11-27 9.51
2023-11-24 9.13
2023-11-23 10.27
2023-11-22 9.89
2023-11-21 9.89
2023-11-20 9.89
2023-11-17 7.60
2023-11-16 8.75
2023-11-15 9.51
2023-11-14 6.84
2023-11-13 6.84
2023-11-10 5.32
2023-11-09 6.08
2023-11-08 6.08
2023-11-07 6.08
2023-11-06 7.22
2023-11-03 6.84
2023-11-02 6.46
2023-11-01 5.32
2023-10-31 4.18
2023-10-30 3.80
2023-10-27 4.94
2023-10-26 3.42
2023-10-25 3.04
2023-10-24 3.42
2023-10-20 4.56
2023-10-19 4.94
2023-10-18 7.22
2023-10-17 7.98
2023-10-16 6.46
2023-10-13 6.84
2023-10-12 8.37
2023-10-11 4.18
2023-10-10 3.80
2023-10-09 3.80
2023-10-06 3.80
2023-10-05 1.52
2023-10-04 1.52
2023-10-03 1.14
2023-09-29 4.18
2023-09-28 2.28
2023-09-27 3.42
2023-09-26 2.66
2023-09-25 3.80
2023-09-22 4.94
2023-09-21 3.42
2023-09-20 3.80
2023-09-19 4.56
2023-09-18 3.42
2023-09-15 3.80
2023-09-14 2.66
2023-09-13 1.90
2023-09-12 1.90
2023-09-11 2.28
2023-09-07 2.28
2023-09-06 3.04
2023-09-05 1.90
2023-09-04 3.80
2023-08-31 1.14
2023-08-30 2.66
2023-08-29 3.04
2023-08-28 1.14
2023-08-25 0.38
2023-08-24 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top