Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06669 | 2021-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6669 % |
|---|---|
| 2025-08-29 | -33.30 |
| 2025-08-28 | -34.89 |
| 2025-08-27 | -30.97 |
| 2025-08-26 | -35.74 |
| 2025-08-25 | -30.74 |
| 2025-08-22 | -31.82 |
| 2025-08-21 | -36.19 |
| 2025-08-20 | -35.11 |
| 2025-08-19 | -33.58 |
| 2025-08-18 | -33.58 |
| 2025-08-15 | -33.47 |
| 2025-08-14 | -33.18 |
| 2025-08-13 | -31.82 |
| 2025-08-12 | -31.42 |
| 2025-08-11 | -35.00 |
| 2025-08-08 | -36.36 |
| 2025-08-07 | -32.95 |
| 2025-08-06 | -29.26 |
| 2025-08-05 | -27.27 |
| 2025-08-04 | -30.80 |
| 2025-08-01 | -31.14 |
| 2025-07-31 | -28.18 |
| 2025-07-30 | -22.39 |
| 2025-07-29 | -21.59 |
| 2025-07-28 | -20.45 |
| 2025-07-25 | -22.73 |
| 2025-07-24 | -27.27 |
| 2025-07-23 | -31.93 |
| 2025-07-22 | -31.14 |
| 2025-07-21 | -30.23 |
| 2025-07-18 | -27.73 |
| 2025-07-17 | -30.91 |
| 2025-07-16 | -32.95 |
| 2025-07-15 | -31.25 |
| 2025-07-14 | -31.36 |
| 2025-07-11 | -31.36 |
| 2025-07-10 | -36.59 |
| 2025-07-09 | -40.34 |
| 2025-07-08 | -38.86 |
| 2025-07-07 | -45.51 |
| 2025-07-04 | -48.01 |
| 2025-07-03 | -46.53 |
| 2025-07-02 | -49.43 |
| 2025-06-30 | -50.00 |
| 2025-06-27 | -51.08 |
| 2025-06-26 | -48.98 |
| 2025-06-25 | -56.76 |
| 2025-06-24 | -56.99 |
| 2025-06-23 | -56.82 |
| 2025-06-20 | -59.03 |
| 2025-06-19 | -59.66 |
| 2025-06-18 | -59.32 |
| 2025-06-17 | -58.52 |
| 2025-06-16 | -56.76 |
| 2025-06-13 | -56.76 |
| 2025-06-12 | -53.41 |
| 2025-06-11 | -55.34 |
| 2025-06-10 | -53.98 |
| 2025-06-09 | -54.66 |
| 2025-06-06 | -55.97 |
| 2025-06-05 | -56.08 |
| 2025-06-04 | -55.40 |
| 2025-06-03 | -57.22 |
| 2025-06-02 | -55.74 |
| 2025-05-30 | -55.23 |
| 2025-05-29 | -52.73 |
| 2025-05-28 | -52.27 |
| 2025-05-27 | -51.31 |
| 2025-05-26 | -53.01 |
| 2025-05-23 | -52.22 |
| 2025-05-22 | -52.05 |
| 2025-05-21 | -54.60 |
| 2025-05-20 | -52.90 |
| 2025-05-19 | -55.63 |
| 2025-05-16 | -55.63 |
| 2025-05-15 | -53.81 |
| 2025-05-14 | -55.00 |
| 2025-05-13 | -55.28 |
| 2025-05-12 | -55.28 |
| 2025-05-09 | -55.17 |
| 2025-05-08 | -54.83 |
| 2025-05-07 | -55.63 |
| 2025-05-06 | -54.72 |
| 2025-05-02 | -54.66 |
| 2025-04-30 | -54.09 |
| 2025-04-29 | -53.41 |
| 2025-04-28 | -56.36 |
| 2025-04-25 | -56.53 |
| 2025-04-24 | -54.20 |
| 2025-04-23 | -58.86 |
| 2025-04-22 | -59.60 |
| 2025-04-17 | -60.97 |
| 2025-04-16 | -60.28 |
| 2025-04-15 | -59.77 |
| 2025-04-14 | -60.11 |
| 2025-04-11 | -61.48 |
| 2025-04-10 | -61.82 |
| 2025-04-09 | -61.93 |
| 2025-04-08 | -61.93 |
| 2025-04-07 | -63.24 |
| 2025-04-03 | -53.30 |
| 2025-04-02 | -52.33 |
| 2025-04-01 | -54.20 |
| 2025-03-31 | -56.70 |
| 2025-03-28 | -56.25 |
| 2025-03-27 | -57.27 |
| 2025-03-26 | -58.47 |
| 2025-03-25 | -59.77 |
| 2025-03-24 | -57.84 |
| 2025-03-21 | -55.97 |
| 2025-03-20 | -53.64 |
| 2025-03-19 | -55.00 |
| 2025-03-18 | -55.51 |
| 2025-03-17 | -55.34 |
| 2025-03-14 | -55.23 |
| 2025-03-13 | -56.48 |
| 2025-03-12 | -60.23 |
| 2025-03-11 | -62.90 |
| 2025-03-10 | -63.58 |
| 2025-03-07 | -62.27 |
| 2025-03-06 | -62.22 |
| 2025-03-05 | -63.13 |
| 2025-03-04 | -63.69 |
| 2025-03-03 | -63.64 |
| 2025-02-28 | -63.30 |
| 2025-02-27 | -60.85 |
| 2025-02-26 | -61.48 |
| 2025-02-25 | -62.27 |
| 2025-02-24 | -60.23 |
| 2025-02-21 | -59.66 |
| 2025-02-20 | -61.08 |
| 2025-02-19 | -63.07 |
| 2025-02-18 | -63.07 |
| 2025-02-17 | -63.01 |
| 2025-02-14 | -63.35 |
| 2025-02-13 | -66.59 |
| 2025-02-12 | -66.36 |
| 2025-02-11 | -67.78 |
| 2025-02-10 | -67.05 |
| 2025-02-07 | -65.91 |
| 2025-02-06 | -64.03 |
| 2025-02-05 | -63.81 |
| 2025-02-04 | -63.81 |
| 2025-02-03 | -63.81 |
| 2025-01-28 | -64.15 |
| 2025-01-27 | -65.00 |
| 2025-01-24 | -67.39 |
| 2025-01-23 | -67.67 |
| 2025-01-22 | -67.05 |
| 2025-01-21 | -68.01 |
| 2025-01-20 | -68.35 |
| 2025-01-17 | -69.49 |
| 2025-01-16 | -68.81 |
| 2025-01-15 | -69.03 |
| 2025-01-14 | -69.20 |
| 2025-01-13 | -69.20 |
| 2025-01-10 | -67.95 |
| 2025-01-09 | -67.95 |
| 2025-01-08 | -67.16 |
| 2025-01-07 | -67.05 |
| 2025-01-06 | -66.48 |
| 2025-01-03 | -65.34 |
| 2025-01-02 | -66.31 |
| 2024-12-31 | -66.08 |
| 2024-12-30 | -64.77 |
| 2024-12-27 | -65.51 |
| 2024-12-24 | -64.60 |
| 2024-12-23 | -64.55 |
| 2024-12-20 | -64.60 |
| 2024-12-19 | -63.98 |
| 2024-12-18 | -63.98 |
| 2024-12-17 | -63.86 |
| 2024-12-16 | -63.69 |
| 2024-12-13 | -62.16 |
| 2024-12-12 | -61.02 |
| 2024-12-11 | -61.08 |
| 2024-12-10 | -61.02 |
| 2024-12-09 | -59.43 |
| 2024-12-06 | -59.32 |
| 2024-12-05 | -59.03 |
| 2024-12-04 | -58.41 |
| 2024-12-03 | -57.95 |
| 2024-12-02 | -56.93 |
| 2024-11-29 | -59.94 |
| 2024-11-28 | -62.33 |
| 2024-11-27 | -60.85 |
| 2024-11-26 | -60.51 |
| 2024-11-25 | -59.89 |
| 2024-11-22 | -59.15 |
| 2024-11-21 | -58.58 |
| 2024-11-20 | -58.86 |
| 2024-11-19 | -58.47 |
| 2024-11-18 | -58.75 |
| 2024-11-15 | -58.47 |
| 2024-11-14 | -57.73 |
| 2024-11-13 | -56.88 |
| 2024-11-12 | -55.91 |
| 2024-11-11 | -54.55 |
| 2024-11-08 | -54.83 |
| 2024-11-07 | -55.40 |
| 2024-11-06 | -55.57 |
| 2024-11-05 | -56.59 |
| 2024-11-04 | -57.33 |
| 2024-11-01 | -57.16 |
| 2024-10-31 | -55.80 |
| 2024-10-30 | -56.48 |
| 2024-10-29 | -54.83 |
| 2024-10-28 | -53.35 |
| 2024-10-25 | -54.55 |
| 2024-10-24 | -57.84 |
| 2024-10-23 | -58.98 |
| 2024-10-22 | -58.58 |
| 2024-10-21 | -57.84 |
| 2024-10-18 | -57.90 |
| 2024-10-17 | -59.72 |
| 2024-10-16 | -59.38 |
| 2024-10-15 | -58.58 |
| 2024-10-14 | -57.10 |
| 2024-10-10 | -55.74 |
| 2024-10-09 | -55.34 |
| 2024-10-08 | -55.63 |
| 2024-10-07 | -48.30 |
| 2024-10-04 | -48.86 |
| 2024-10-03 | -48.92 |
| 2024-10-02 | -49.72 |
| 2024-09-30 | -54.26 |
| 2024-09-27 | -53.69 |
| 2024-09-26 | -56.65 |
| 2024-09-25 | -57.84 |
| 2024-09-24 | -58.18 |
| 2024-09-23 | -58.24 |
| 2024-09-20 | -57.33 |
| 2024-09-19 | -59.66 |
| 2024-09-17 | -59.77 |
| 2024-09-16 | -60.23 |
| 2024-09-13 | -59.38 |
| 2024-09-12 | -56.99 |
| 2024-09-11 | -57.90 |
| 2024-09-10 | -58.52 |
| 2024-09-09 | -58.24 |
| 2024-09-05 | -57.67 |
| 2024-09-04 | -56.76 |
| 2024-09-03 | -57.84 |
| 2024-09-02 | -58.58 |
| 2024-08-30 | -60.23 |
| 2024-08-29 | -60.45 |
| 2024-08-28 | -60.23 |
| 2024-08-27 | -61.53 |
| 2024-08-26 | -57.50 |
| 2024-08-23 | -57.39 |
| 2024-08-22 | -56.25 |
| 2024-08-21 | -56.31 |
| 2024-08-20 | -56.93 |
| 2024-08-19 | -54.55 |
| 2024-08-16 | -54.55 |
| 2024-08-15 | -55.45 |
| 2024-08-14 | -55.68 |
| 2024-08-13 | -56.65 |
| 2024-08-12 | -56.25 |
| 2024-08-09 | -57.33 |
| 2024-08-08 | -59.72 |
| 2024-08-07 | -58.52 |
| 2024-08-06 | -56.76 |
| 2024-08-05 | -55.06 |
| 2024-08-02 | -56.82 |
| 2024-08-01 | -59.55 |
| 2024-07-31 | -61.14 |
| 2024-07-30 | -62.16 |
| 2024-07-29 | -61.59 |
| 2024-07-26 | -64.38 |
| 2024-07-25 | -64.32 |
| 2024-07-24 | -63.64 |
| 2024-07-23 | -61.93 |
| 2024-07-22 | -61.76 |
| 2024-07-19 | -61.31 |
| 2024-07-18 | -59.66 |
| 2024-07-17 | -58.24 |
| 2024-07-16 | -57.56 |
| 2024-07-15 | -56.82 |
| 2024-07-12 | -54.94 |
| 2024-07-11 | -55.17 |
| 2024-07-10 | -54.55 |
| 2024-07-09 | -54.26 |
| 2024-07-08 | -52.39 |
| 2024-07-05 | -52.90 |
| 2024-07-04 | -53.75 |
| 2024-07-03 | -55.63 |
| 2024-07-02 | -55.68 |
| 2024-06-28 | -54.72 |
| 2024-06-27 | -56.31 |
| 2024-06-26 | -57.27 |
| 2024-06-25 | -59.72 |
| 2024-06-24 | -60.45 |
| 2024-06-21 | -61.59 |
| 2024-06-20 | -60.85 |
| 2024-06-19 | -58.86 |
| 2024-06-18 | -58.13 |
| 2024-06-17 | -56.08 |
| 2024-06-14 | -53.07 |
| 2024-06-13 | -54.26 |
| 2024-06-12 | -55.28 |
| 2024-06-11 | -56.42 |
| 2024-06-07 | -57.10 |
| 2024-06-06 | -57.33 |
| 2024-06-05 | -57.27 |
| 2024-06-04 | -55.11 |
| 2024-06-03 | -56.76 |
| 2024-05-31 | -57.39 |
| 2024-05-30 | -57.90 |
| 2024-05-29 | -59.09 |
| 2024-05-28 | -58.64 |
| 2024-05-27 | -58.75 |
| 2024-05-24 | -61.76 |
| 2024-05-23 | -61.42 |
| 2024-05-22 | -60.63 |
| 2024-05-21 | -60.45 |
| 2024-05-20 | -58.81 |
| 2024-05-17 | -59.26 |
| 2024-05-16 | -59.20 |
| 2024-05-14 | -61.14 |
| 2024-05-13 | -64.32 |
| 2024-05-10 | -63.35 |
| 2024-05-09 | -62.22 |
| 2024-05-08 | -62.22 |
| 2024-05-07 | -60.80 |
| 2024-05-06 | -61.08 |
| 2024-05-03 | -63.58 |
| 2024-05-02 | -62.61 |
| 2024-04-30 | -64.94 |
| 2024-04-29 | -64.20 |
| 2024-04-26 | -64.43 |
| 2024-04-25 | -63.18 |
| 2024-04-24 | -64.60 |
| 2024-04-23 | -65.34 |
| 2024-04-22 | -64.32 |
| 2024-04-19 | -62.22 |
| 2024-04-18 | -60.74 |
| 2024-04-17 | -63.64 |
| 2024-04-16 | -64.49 |
| 2024-04-15 | -62.95 |
| 2024-04-12 | -60.40 |
| 2024-04-11 | -60.23 |
| 2024-04-10 | -59.89 |
| 2024-04-09 | -59.43 |
| 2024-04-08 | -59.38 |
| 2024-04-05 | -58.13 |
| 2024-04-03 | -56.82 |
| 2024-04-02 | -56.36 |
| 2024-03-28 | -55.45 |
| 2024-03-27 | -56.14 |
| 2024-03-26 | -54.55 |
| 2024-03-25 | -53.13 |
| 2024-03-22 | -53.18 |
| 2024-03-21 | -52.10 |
| 2024-03-20 | -52.10 |
| 2024-03-19 | -52.95 |
| 2024-03-18 | -51.99 |
| 2024-03-15 | -53.07 |
| 2024-03-14 | -52.10 |
| 2024-03-13 | -51.88 |
| 2024-03-12 | -51.02 |
| 2024-03-11 | -51.53 |
| 2024-03-08 | -52.44 |
| 2024-03-07 | -53.01 |
| 2024-03-06 | -52.78 |
| 2024-03-05 | -52.33 |
| 2024-03-04 | -51.70 |
| 2024-03-01 | -52.50 |
| 2024-02-29 | -51.53 |
| 2024-02-28 | -50.28 |
| 2024-02-27 | -45.68 |
| 2024-02-26 | -50.40 |
| 2024-02-23 | -47.16 |
| 2024-02-22 | -48.81 |
| 2024-02-21 | -48.64 |
| 2024-02-20 | -47.84 |
| 2024-02-19 | -49.26 |
| 2024-02-16 | -46.76 |
| 2024-02-15 | -50.68 |
| 2024-02-14 | -51.19 |
| 2024-02-09 | -51.48 |
| 2024-02-08 | -51.53 |
| 2024-02-07 | -52.27 |
| 2024-02-06 | -52.61 |
| 2024-02-05 | -54.55 |
| 2024-02-02 | -54.49 |
| 2024-02-01 | -54.32 |
| 2024-01-31 | -55.63 |
| 2024-01-30 | -55.63 |
| 2024-01-29 | -54.15 |
| 2024-01-26 | -52.84 |
| 2024-01-25 | -54.77 |
| 2024-01-24 | -54.38 |
| 2024-01-23 | -53.07 |
| 2024-01-22 | -54.09 |
| 2024-01-19 | -55.11 |
| 2024-01-18 | -51.76 |
| 2024-01-17 | -51.36 |
| 2024-01-16 | -47.78 |
| 2024-01-15 | -49.38 |
| 2024-01-12 | -43.18 |
| 2024-01-11 | -40.34 |
| 2024-01-10 | -44.20 |
| 2024-01-09 | -41.48 |
| 2024-01-08 | -40.00 |
| 2024-01-05 | -38.98 |
| 2024-01-04 | -38.64 |
| 2024-01-03 | -38.64 |
| 2024-01-02 | -38.07 |
| 2023-12-29 | -35.91 |
| 2023-12-28 | -36.25 |
| 2023-12-27 | -34.89 |
| 2023-12-22 | -36.14 |
| 2023-12-21 | -35.00 |
| 2023-12-20 | -33.86 |
| 2023-12-19 | -35.45 |
| 2023-12-18 | -35.68 |
| 2023-12-15 | -34.20 |
| 2023-12-14 | -33.30 |
| 2023-12-13 | -31.82 |
| 2023-12-12 | -31.48 |
| 2023-12-11 | -32.05 |
| 2023-12-08 | -32.61 |
| 2023-12-07 | -30.91 |
| 2023-12-06 | -31.48 |
| 2023-12-05 | -35.68 |
| 2023-12-04 | -36.14 |
| 2023-12-01 | -35.80 |
| 2023-11-30 | -37.27 |
| 2023-11-29 | -38.41 |
| 2023-11-28 | -36.59 |
| 2023-11-27 | -32.95 |
| 2023-11-24 | -30.91 |
| 2023-11-23 | -30.11 |
| 2023-11-22 | -30.11 |
| 2023-11-21 | -27.84 |
| 2023-11-20 | -30.23 |
| 2023-11-17 | -28.18 |
| 2023-11-16 | -28.98 |
| 2023-11-15 | -29.66 |
| 2023-11-14 | -27.27 |
| 2023-11-13 | -27.95 |
| 2023-11-10 | -28.75 |
| 2023-11-09 | -28.75 |
| 2023-11-08 | -28.86 |
| 2023-11-07 | -29.66 |
| 2023-11-06 | -28.86 |
| 2023-11-03 | -29.32 |
| 2023-11-02 | -31.36 |
| 2023-11-01 | -31.14 |
| 2023-10-31 | -30.11 |
| 2023-10-30 | -28.07 |
| 2023-10-27 | -28.98 |
| 2023-10-26 | -36.25 |
| 2023-10-25 | -31.93 |
| 2023-10-24 | -31.82 |
| 2023-10-20 | -30.57 |
| 2023-10-19 | -27.39 |
| 2023-10-18 | -27.39 |
| 2023-10-17 | -25.80 |
| 2023-10-16 | -27.27 |
| 2023-10-13 | -26.02 |
| 2023-10-12 | -25.34 |
| 2023-10-11 | -25.34 |
| 2023-10-10 | -25.23 |
| 2023-10-09 | -25.34 |
| 2023-10-06 | -26.48 |
| 2023-10-05 | -27.95 |
| 2023-10-04 | -29.09 |
| 2023-10-03 | -25.23 |
| 2023-09-29 | -22.73 |
| 2023-09-28 | -25.91 |
| 2023-09-27 | -31.14 |
| 2023-09-26 | -31.36 |
| 2023-09-25 | -28.98 |
| 2023-09-22 | -28.30 |
| 2023-09-21 | -30.11 |
| 2023-09-20 | -28.07 |
| 2023-09-19 | -27.27 |
| 2023-09-18 | -25.80 |
| 2023-09-15 | -25.80 |
| 2023-09-14 | -26.02 |
| 2023-09-13 | -22.95 |
| 2023-09-12 | -22.27 |
| 2023-09-11 | -27.27 |
| 2023-09-07 | -29.20 |
| 2023-09-06 | -29.32 |
| 2023-09-05 | -29.43 |
| 2023-09-04 | -29.09 |
| 2023-08-31 | -27.39 |
| 2023-08-30 | -27.84 |
| 2023-08-29 | -29.43 |
| 2023-08-28 | -30.80 |
| 2023-08-25 | -28.98 |
| 2023-08-24 | -27.61 |
| 2023-08-23 | -29.09 |
| 2023-08-22 | -27.84 |
| 2023-08-21 | -30.11 |
| 2023-08-18 | -30.68 |
| 2023-08-17 | -27.27 |
| 2023-08-16 | -24.20 |
| 2023-08-15 | -27.50 |
| 2023-08-14 | -27.39 |
| 2023-08-11 | -28.41 |
| 2023-08-10 | -27.27 |
| 2023-08-09 | -28.98 |
| 2023-08-08 | -27.05 |
| 2023-08-07 | -24.55 |
| 2023-08-04 | -23.18 |
| 2023-08-03 | -23.86 |
| 2023-08-02 | -23.52 |
| 2023-08-01 | -21.36 |
| 2023-07-31 | -20.57 |
| 2023-07-28 | -20.45 |
| 2023-07-27 | -19.43 |
| 2023-07-26 | -21.70 |
| 2023-07-25 | -14.77 |
| 2023-07-24 | -18.98 |
| 2023-07-21 | -20.00 |
| 2023-07-20 | -35.00 |
| 2023-07-19 | -35.11 |
| 2023-07-18 | -35.23 |
| 2023-07-14 | -35.91 |
| 2023-07-13 | -35.45 |
| 2023-07-12 | -36.93 |
| 2023-07-11 | -34.09 |
| 2023-07-10 | -32.16 |
| 2023-07-07 | -26.59 |
| 2023-07-06 | -27.73 |
| 2023-07-05 | -27.39 |
| 2023-07-04 | -24.43 |
| 2023-07-03 | -27.05 |
| 2023-06-30 | -27.39 |
| 2023-06-29 | -23.86 |
| 2023-06-28 | -20.45 |
| 2023-06-27 | -16.70 |
| 2023-06-26 | -17.16 |
| 2023-06-23 | -19.32 |
| 2023-06-21 | -19.32 |
| 2023-06-20 | -18.64 |
| 2023-06-19 | -15.91 |
| 2023-06-16 | -16.14 |
| 2023-06-15 | -18.18 |
| 2023-06-14 | -19.66 |
| 2023-06-13 | -14.77 |
| 2023-06-12 | -17.95 |
| 2023-06-09 | -15.45 |
| 2023-06-08 | -12.95 |
| 2023-06-07 | -12.84 |
| 2023-06-06 | -8.98 |
| 2023-06-05 | -10.80 |
| 2023-06-02 | -9.09 |
| 2023-06-01 | -11.25 |
| 2023-05-31 | -15.00 |
| 2023-05-30 | -10.23 |
| 2023-05-29 | -9.32 |
| 2023-05-25 | -4.66 |
| 2023-05-24 | -8.41 |
| 2023-05-23 | -8.64 |
| 2023-05-22 | -8.75 |
| 2023-05-19 | -9.55 |
| 2023-05-18 | -7.95 |
| 2023-05-17 | -10.68 |
| 2023-05-16 | -12.16 |
| 2023-05-15 | -13.75 |
| 2023-05-12 | -14.09 |
| 2023-05-11 | -13.41 |
| 2023-05-10 | -14.20 |
| 2023-05-09 | -14.77 |
| 2023-05-08 | -16.25 |
| 2023-05-05 | -17.50 |
| 2023-05-04 | -17.61 |
| 2023-05-03 | -17.27 |
| 2023-05-02 | -17.61 |
| 2023-04-28 | -16.93 |
| 2023-04-27 | -17.27 |
| 2023-04-26 | -17.84 |
| 2023-04-25 | -18.18 |
| 2023-04-24 | -16.48 |
| 2023-04-21 | -16.59 |
| 2023-04-20 | -18.41 |
| 2023-04-19 | -18.98 |
| 2023-04-18 | -20.80 |
| 2023-04-17 | -20.80 |
| 2023-04-14 | -16.48 |
| 2023-04-13 | -15.34 |
| 2023-04-12 | -18.64 |
| 2023-04-11 | -18.86 |
| 2023-04-06 | -19.09 |
| 2023-04-04 | -20.45 |
| 2023-04-03 | -20.45 |
| 2023-03-31 | -20.45 |
| 2023-03-30 | -18.98 |
| 2023-03-29 | -20.45 |
| 2023-03-28 | -20.23 |
| 2023-03-27 | -20.45 |
| 2023-03-24 | -20.45 |
| 2023-03-23 | -18.98 |
| 2023-03-22 | -22.05 |
| 2023-03-21 | -22.16 |
| 2023-03-20 | -26.14 |
| 2023-03-17 | -25.23 |
| 2023-03-16 | -25.91 |
| 2023-03-15 | -26.70 |
| 2023-03-14 | -29.77 |
| 2023-03-13 | -26.82 |
| 2023-03-10 | -22.84 |
| 2023-03-09 | -25.80 |
| 2023-03-08 | -23.30 |
| 2023-03-07 | -21.02 |
| 2023-03-06 | -15.11 |
| 2023-03-03 | -13.98 |
| 2023-03-02 | -10.80 |
| 2023-03-01 | -9.09 |
| 2023-02-28 | -11.25 |
| 2023-02-27 | -10.11 |
| 2023-02-24 | -7.61 |
| 2023-02-23 | -8.41 |
| 2023-02-22 | -8.18 |
| 2023-02-21 | -6.25 |
| 2023-02-20 | 5.11 |
| 2023-02-17 | 7.39 |
| 2023-02-16 | 7.95 |
| 2023-02-15 | 7.05 |
| 2023-02-14 | 7.95 |
| 2023-02-13 | 8.98 |
| 2023-02-10 | 7.95 |
| 2023-02-09 | 6.36 |
| 2023-02-08 | 8.30 |
| 2023-02-07 | 7.95 |
| 2023-02-06 | 7.84 |
| 2023-02-03 | 8.64 |
| 2023-02-02 | 7.61 |
| 2023-02-01 | 8.30 |
| 2023-01-31 | 7.27 |
| 2023-01-30 | 6.82 |
| 2023-01-27 | 7.95 |
| 2023-01-26 | 12.39 |
| 2023-01-20 | 8.30 |
| 2023-01-19 | 5.11 |
| 2023-01-18 | 6.48 |
| 2023-01-17 | 6.70 |
| 2023-01-16 | 5.11 |
| 2023-01-13 | 4.66 |
| 2023-01-12 | 3.52 |
| 2023-01-11 | 2.95 |
| 2023-01-10 | 2.73 |
| 2023-01-09 | 2.27 |
| 2023-01-06 | 1.14 |
| 2023-01-05 | 0.91 |
| 2023-01-04 | 0.34 |
| 2023-01-03 | -2.27 |
| 2022-12-30 | -2.39 |
| 2022-12-29 | -2.61 |
| 2022-12-28 | -2.39 |
| 2022-12-23 | -2.05 |
| 2022-12-22 | -1.70 |
| 2022-12-21 | -1.48 |
| 2022-12-20 | -1.14 |
| 2022-12-19 | -0.68 |
| 2022-12-16 | 0.00 |
| 2022-12-15 | 0.11 |
| 2022-12-14 | -1.70 |
| 2022-12-13 | -2.61 |
| 2022-12-12 | -2.95 |
| 2022-12-09 | -13.64 |
| 2022-12-08 | -15.11 |
| 2022-12-07 | -20.34 |
| 2022-12-06 | -22.73 |
| 2022-12-05 | -20.45 |
| 2022-12-02 | -37.50 |
| 2022-12-01 | -36.93 |
| 2022-11-30 | -36.70 |
| 2022-11-29 | -37.16 |
| 2022-11-28 | -41.59 |
| 2022-11-25 | -41.59 |
| 2022-11-24 | -42.05 |
| 2022-11-23 | -43.24 |
| 2022-11-22 | -44.09 |
| 2022-11-21 | -44.43 |
| 2022-11-18 | -43.69 |
| 2022-11-17 | -46.88 |
| 2022-11-16 | -49.66 |
| 2022-11-15 | -54.83 |
| 2022-11-14 | -54.49 |
| 2022-11-11 | -52.78 |
| 2022-11-10 | -54.89 |
| 2022-11-09 | -54.38 |
| 2022-11-08 | -54.03 |
| 2022-11-07 | -54.26 |
| 2022-11-04 | -55.11 |
| 2022-11-03 | -54.03 |
| 2022-11-02 | -54.26 |
| 2022-11-01 | -54.66 |
| 2022-10-31 | -54.55 |
| 2022-10-28 | -54.20 |
| 2022-10-27 | -53.41 |
| 2022-10-26 | -51.25 |
| 2022-10-25 | -51.14 |
| 2022-10-24 | -51.31 |
| 2022-10-21 | -49.55 |
| 2022-10-20 | -49.03 |
| 2022-10-19 | -48.81 |
| 2022-10-18 | -48.35 |
| 2022-10-17 | -51.14 |
| 2022-10-14 | -51.14 |
| 2022-10-13 | -54.49 |
| 2022-10-12 | -52.50 |
| 2022-10-11 | -50.00 |
| 2022-10-10 | -50.97 |
| 2022-10-07 | -50.74 |
| 2022-10-06 | -50.28 |
| 2022-10-05 | -49.72 |
| 2022-10-03 | -49.77 |
| 2022-09-30 | -49.94 |
| 2022-09-29 | -50.00 |
| 2022-09-28 | -48.86 |
| 2022-09-27 | -48.30 |
| 2022-09-26 | -49.60 |
| 2022-09-23 | -49.72 |
| 2022-09-22 | -47.44 |
| 2022-09-21 | -44.77 |
| 2022-09-20 | -44.15 |
| 2022-09-19 | -44.03 |
| 2022-09-16 | -43.18 |
| 2022-09-15 | -42.61 |
| 2022-09-14 | -45.45 |
| 2022-09-13 | -47.33 |
| 2022-09-09 | -47.44 |
| 2022-09-08 | -49.32 |
| 2022-09-07 | -49.55 |
| 2022-09-06 | -50.45 |
| 2022-09-05 | -48.86 |
| 2022-09-02 | -48.13 |
| 2022-09-01 | -48.69 |
| 2022-08-31 | -47.84 |
| 2022-08-30 | -49.38 |
| 2022-08-29 | -49.77 |
| 2022-08-26 | -48.41 |
| 2022-08-25 | -47.61 |
| 2022-08-24 | -47.61 |
| 2022-08-23 | -49.38 |
| 2022-08-22 | -50.00 |
| 2022-08-19 | -47.78 |
| 2022-08-18 | -47.16 |
| 2022-08-17 | -45.63 |
| 2022-08-16 | -46.08 |
| 2022-08-15 | -44.15 |
| 2022-08-12 | -49.49 |
| 2022-08-11 | -49.43 |
| 2022-08-10 | -50.45 |
| 2022-08-09 | -49.83 |
| 2022-08-08 | -50.57 |
| 2022-08-05 | -49.60 |
| 2022-08-04 | -50.06 |
| 2022-08-03 | -50.51 |
| 2022-08-02 | -51.02 |
| 2022-08-01 | -50.63 |
| 2022-07-29 | -49.26 |
| 2022-07-28 | -50.00 |
| 2022-07-27 | -49.49 |
| 2022-07-26 | -50.11 |
| 2022-07-25 | -52.16 |
| 2022-07-22 | -51.14 |
| 2022-07-21 | -51.14 |
| 2022-07-20 | -49.77 |
| 2022-07-19 | -53.24 |
| 2022-07-18 | -56.59 |
| 2022-07-15 | -55.06 |
| 2022-07-14 | -49.60 |
| 2022-07-13 | -51.82 |
| 2022-07-12 | -49.89 |
| 2022-07-11 | -46.08 |
| 2022-07-08 | -46.08 |
| 2022-07-07 | -46.02 |
| 2022-07-06 | -41.93 |
| 2022-07-05 | -46.02 |
| 2022-07-04 | -48.69 |
| 2022-06-30 | -51.88 |
| 2022-06-29 | -53.41 |
| 2022-06-28 | -59.38 |
| 2022-06-27 | -60.17 |
| 2022-06-24 | -59.77 |
| 2022-06-23 | -62.61 |
| 2022-06-22 | -63.30 |
| 2022-06-21 | -62.50 |
| 2022-06-20 | -64.03 |
| 2022-06-17 | -64.94 |
| 2022-06-16 | -66.65 |
| 2022-06-15 | -66.53 |
| 2022-06-14 | -66.25 |
| 2022-06-13 | -65.45 |
| 2022-06-10 | -62.73 |
| 2022-06-09 | -63.75 |
| 2022-06-08 | -60.80 |
| 2022-06-07 | -62.90 |
| 2022-06-06 | -62.05 |
| 2022-06-02 | -63.75 |
| 2022-06-01 | -65.85 |
| 2022-05-31 | -66.76 |
| 2022-05-30 | -67.84 |
| 2022-05-27 | -68.13 |
| 2022-05-26 | -68.41 |
| 2022-05-25 | -66.70 |
| 2022-05-24 | -66.42 |
| 2022-05-23 | -64.83 |
| 2022-05-20 | -63.92 |
| 2022-05-19 | -66.70 |
| 2022-05-18 | -68.18 |
| 2022-05-17 | -66.65 |
| 2022-05-16 | -67.10 |
| 2022-05-13 | -68.92 |
| 2022-05-12 | -70.23 |
| 2022-05-11 | -68.69 |
| 2022-05-10 | -70.51 |
| 2022-05-06 | -69.83 |
| 2022-05-05 | -68.30 |
| 2022-05-04 | -67.10 |
| 2022-05-03 | -67.39 |
| 2022-04-29 | -65.74 |
| 2022-04-28 | -68.58 |
| 2022-04-27 | -68.13 |
| 2022-04-26 | -67.56 |
| 2022-04-25 | -66.31 |
| 2022-04-22 | -64.20 |
| 2022-04-21 | -64.83 |
| 2022-04-20 | -64.38 |
| 2022-04-19 | -62.90 |
| 2022-04-14 | -60.74 |
| 2022-04-13 | -63.07 |
| 2022-04-12 | -63.47 |
| 2022-04-11 | -62.73 |
| 2022-04-08 | -61.65 |
| 2022-04-07 | -58.81 |
| 2022-04-06 | -56.76 |
| 2022-04-04 | -60.34 |
| 2022-04-01 | -63.92 |
| 2022-03-31 | -66.99 |
| 2022-03-30 | -68.07 |
| 2022-03-29 | -68.58 |
| 2022-03-28 | -69.49 |
| 2022-03-25 | -68.52 |
| 2022-03-24 | -67.44 |
| 2022-03-23 | -71.65 |
| 2022-03-22 | -72.56 |
| 2022-03-21 | -71.65 |
| 2022-03-18 | -70.23 |
| 2022-03-17 | -69.89 |
| 2022-03-16 | -71.36 |
| 2022-03-15 | -73.30 |
| 2022-03-14 | -69.72 |
| 2022-03-11 | -65.00 |
| 2022-03-10 | -66.02 |
| 2022-03-09 | -64.32 |
| 2022-03-08 | -63.92 |
| 2022-03-07 | -59.77 |
| 2022-03-04 | -56.36 |
| 2022-03-03 | -49.43 |
| 2022-03-02 | -47.73 |
| 2022-03-01 | -43.92 |
| 2022-02-28 | -39.43 |
| 2022-02-25 | -39.09 |
| 2022-02-24 | -38.64 |
| 2022-02-23 | -36.48 |
| 2022-02-22 | -37.39 |
| 2022-02-21 | -36.25 |
| 2022-02-18 | -35.23 |
| 2022-02-17 | -37.84 |
| 2022-02-16 | -37.95 |
| 2022-02-15 | -37.50 |
| 2022-02-14 | -39.20 |
| 2022-02-11 | -37.39 |
| 2022-02-10 | -35.91 |
| 2022-02-09 | -35.57 |
| 2022-02-08 | -35.11 |
| 2022-02-07 | -32.95 |
| 2022-02-04 | -33.64 |
| 2022-01-31 | -35.34 |
| 2022-01-28 | -37.61 |
| 2022-01-27 | -38.98 |
| 2022-01-26 | -36.70 |
| 2022-01-25 | -37.50 |
| 2022-01-24 | -34.77 |
| 2022-01-21 | -37.95 |
| 2022-01-20 | -40.91 |
| 2022-01-19 | -41.59 |
| 2022-01-18 | -41.82 |
| 2022-01-17 | -41.59 |
| 2022-01-14 | -42.39 |
| 2022-01-13 | -42.84 |
| 2022-01-12 | -40.68 |
| 2022-01-11 | -39.89 |
| 2022-01-10 | -39.77 |
| 2022-01-07 | -40.11 |
| 2022-01-06 | -38.07 |
| 2022-01-05 | -37.50 |
| 2022-01-04 | -34.89 |
| 2022-01-03 | -35.68 |
| 2021-12-31 | -34.43 |
| 2021-12-30 | -35.45 |
| 2021-12-29 | -35.57 |
| 2021-12-28 | -34.20 |
| 2021-12-24 | -32.61 |
| 2021-12-23 | -34.66 |
| 2021-12-22 | -35.91 |
| 2021-12-21 | -36.93 |
| 2021-12-20 | -39.20 |
| 2021-12-17 | -38.41 |
| 2021-12-16 | -34.77 |
| 2021-12-15 | -36.25 |
| 2021-12-14 | -36.70 |
| 2021-12-13 | -35.80 |
| 2021-12-10 | -34.89 |
| 2021-12-09 | -34.43 |
| 2021-12-08 | -35.11 |
| 2021-12-07 | -34.66 |
| 2021-12-06 | -35.23 |
| 2021-12-03 | -30.11 |
| 2021-12-02 | -29.43 |
| 2021-12-01 | -27.95 |
| 2021-11-30 | -29.89 |
| 2021-11-29 | -27.84 |
| 2021-11-26 | -22.16 |
| 2021-11-25 | -20.23 |
| 2021-11-24 | -21.36 |
| 2021-11-23 | -19.32 |
| 2021-11-22 | -18.75 |
| 2021-11-19 | -18.75 |
| 2021-11-18 | -21.25 |
| 2021-11-17 | -22.73 |
| 2021-11-16 | -24.09 |
| 2021-11-15 | -26.82 |
| 2021-11-12 | -28.64 |
| 2021-11-11 | -26.82 |
| 2021-11-10 | -26.70 |
| 2021-11-09 | -26.02 |
| 2021-11-08 | -29.32 |
| 2021-11-05 | -34.09 |
| 2021-11-04 | -38.18 |
| 2021-11-03 | -35.45 |
| 2021-11-02 | -31.48 |
| 2021-11-01 | -22.73 |
| 2021-10-29 | -20.34 |
| 2021-10-28 | -20.91 |
| 2021-10-27 | -22.27 |
| 2021-10-26 | -20.80 |
| 2021-10-25 | -19.77 |
| 2021-10-22 | -19.09 |
| 2021-10-21 | -19.09 |
| 2021-10-20 | -16.82 |
| 2021-10-19 | -17.95 |
| 2021-10-18 | -17.16 |
| 2021-10-15 | -20.23 |
| 2021-10-12 | -17.61 |
| 2021-10-11 | -14.66 |
| 2021-10-08 | -15.45 |
| 2021-10-07 | -13.64 |
| 2021-10-06 | -14.77 |
| 2021-10-05 | -17.05 |
| 2021-10-04 | -17.05 |
| 2021-09-30 | -14.77 |
| 2021-09-29 | -14.77 |
| 2021-09-28 | -14.89 |
| 2021-09-27 | -14.20 |
| 2021-09-24 | -16.02 |
| 2021-09-23 | -16.02 |
| 2021-09-21 | -16.70 |
| 2021-09-20 | -20.68 |
| 2021-09-17 | -16.70 |
| 2021-09-16 | -15.91 |
| 2021-09-15 | -12.50 |
| 2021-09-14 | -6.82 |
| 2021-09-13 | -5.00 |
| 2021-09-10 | -0.23 |
| 2021-09-09 | 0.00 |
| 2021-09-08 | 0.11 |
| 2021-09-07 | 2.27 |
| 2021-09-06 | 2.50 |
| 2021-09-03 | 2.16 |
| 2021-09-02 | 0.91 |
| 2021-09-01 | -0.23 |
| 2021-08-31 | -1.14 |
| 2021-08-30 | 0.34 |
| 2021-08-27 | 2.84 |
| 2021-08-26 | 5.68 |
| 2021-08-25 | 7.16 |
| 2021-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy