Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01450 | 2014-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1450 % |
|---|---|
| 2026-02-10 | 1,293.94 |
| 2026-02-09 | 1,263.64 |
| 2026-02-06 | 1,278.79 |
| 2026-02-05 | 1,309.09 |
| 2026-02-04 | 1,263.64 |
| 2026-02-03 | 1,263.64 |
| 2026-02-02 | 1,324.24 |
| 2026-01-30 | 1,369.70 |
| 2026-01-29 | 1,400.00 |
| 2026-01-28 | 1,384.85 |
| 2026-01-27 | 1,400.00 |
| 2026-01-26 | 1,400.00 |
| 2026-01-23 | 1,415.15 |
| 2026-01-22 | 1,400.00 |
| 2026-01-21 | 1,384.85 |
| 2026-01-20 | 1,415.15 |
| 2026-01-19 | 1,415.15 |
| 2026-01-16 | 1,430.30 |
| 2026-01-15 | 1,445.45 |
| 2026-01-14 | 1,536.36 |
| 2026-01-13 | 1,551.52 |
| 2026-01-12 | 1,551.52 |
| 2026-01-09 | 1,566.67 |
| 2026-01-08 | 1,551.52 |
| 2026-01-07 | 1,642.42 |
| 2026-01-06 | 1,627.27 |
| 2026-01-05 | 1,612.12 |
| 2026-01-02 | 1,627.27 |
| 2025-12-31 | 1,657.58 |
| 2025-12-30 | 1,627.27 |
| 2025-12-29 | 1,627.27 |
| 2025-12-24 | 1,703.03 |
| 2025-12-23 | 1,703.03 |
| 2025-12-22 | 1,687.88 |
| 2025-12-19 | 1,733.33 |
| 2025-12-18 | 1,733.33 |
| 2025-12-17 | 1,672.73 |
| 2025-12-16 | 1,687.88 |
| 2025-12-15 | 1,687.88 |
| 2025-12-12 | 1,627.27 |
| 2025-12-11 | 1,581.82 |
| 2025-12-10 | 1,627.27 |
| 2025-12-09 | 1,627.27 |
| 2025-12-08 | 1,657.58 |
| 2025-12-05 | 1,627.27 |
| 2025-12-04 | 1,657.58 |
| 2025-12-03 | 1,657.58 |
| 2025-12-02 | 1,672.73 |
| 2025-12-01 | 1,657.58 |
| 2025-11-28 | 1,672.73 |
| 2025-11-27 | 1,612.12 |
| 2025-11-26 | 1,687.88 |
| 2025-11-25 | 1,718.18 |
| 2025-11-24 | 1,657.58 |
| 2025-11-21 | 1,596.97 |
| 2025-11-20 | 1,627.27 |
| 2025-11-19 | 1,642.42 |
| 2025-11-18 | 1,596.97 |
| 2025-11-17 | 1,672.73 |
| 2025-11-14 | 1,657.58 |
| 2025-11-13 | 1,612.12 |
| 2025-11-12 | 1,642.42 |
| 2025-11-11 | 1,627.27 |
| 2025-11-10 | 1,627.27 |
| 2025-11-07 | 1,627.27 |
| 2025-11-06 | 1,581.82 |
| 2025-11-05 | 1,521.21 |
| 2025-11-04 | 1,536.36 |
| 2025-11-03 | 1,551.52 |
| 2025-10-31 | 1,627.27 |
| 2025-10-30 | 1,506.06 |
| 2025-10-28 | 1,536.36 |
| 2025-10-27 | 1,627.27 |
| 2025-10-24 | 1,490.91 |
| 2025-10-23 | 1,460.61 |
| 2025-10-22 | 1,460.61 |
| 2025-10-21 | 1,384.85 |
| 2025-10-20 | 1,369.70 |
| 2025-10-17 | 1,339.39 |
| 2025-10-16 | 1,354.55 |
| 2025-10-15 | 1,324.24 |
| 2025-10-14 | 1,339.39 |
| 2025-10-13 | 1,324.24 |
| 2025-10-10 | 1,369.70 |
| 2025-10-09 | 1,324.24 |
| 2025-10-08 | 1,339.39 |
| 2025-10-06 | 1,354.55 |
| 2025-10-03 | 1,369.70 |
| 2025-10-02 | 1,354.55 |
| 2025-09-30 | 1,400.00 |
| 2025-09-29 | 1,415.15 |
| 2025-09-26 | 1,415.15 |
| 2025-09-25 | 1,415.15 |
| 2025-09-24 | 1,430.30 |
| 2025-09-23 | 1,415.15 |
| 2025-09-22 | 1,430.30 |
| 2025-09-19 | 1,430.30 |
| 2025-09-18 | 1,430.30 |
| 2025-09-17 | 1,445.45 |
| 2025-09-16 | 1,415.15 |
| 2025-09-15 | 1,521.21 |
| 2025-09-12 | 1,430.30 |
| 2025-09-11 | 1,339.39 |
| 2025-09-10 | 1,354.55 |
| 2025-09-09 | 1,384.85 |
| 2025-09-08 | 1,369.70 |
| 2025-09-05 | 1,400.00 |
| 2025-09-04 | 1,369.70 |
| 2025-09-03 | 1,384.85 |
| 2025-09-02 | 1,400.00 |
| 2025-09-01 | 1,354.55 |
| 2025-08-29 | 1,369.70 |
| 2025-08-28 | 1,369.70 |
| 2025-08-27 | 1,430.30 |
| 2025-08-26 | 1,400.00 |
| 2025-08-25 | 1,400.00 |
| 2025-08-22 | 1,415.15 |
| 2025-08-21 | 1,430.30 |
| 2025-08-20 | 1,475.76 |
| 2025-08-19 | 1,521.21 |
| 2025-08-18 | 1,551.52 |
| 2025-08-15 | 1,536.36 |
| 2025-08-14 | 1,490.91 |
| 2025-08-13 | 1,475.76 |
| 2025-08-12 | 1,415.15 |
| 2025-08-11 | 1,460.61 |
| 2025-08-08 | 1,430.30 |
| 2025-08-07 | 1,430.30 |
| 2025-08-06 | 1,475.76 |
| 2025-08-05 | 1,475.76 |
| 2025-08-04 | 1,490.91 |
| 2025-08-01 | 1,490.91 |
| 2025-07-31 | 1,445.45 |
| 2025-07-30 | 1,536.36 |
| 2025-07-29 | 1,490.91 |
| 2025-07-28 | 1,581.82 |
| 2025-07-25 | 1,627.27 |
| 2025-07-24 | 1,612.12 |
| 2025-07-23 | 1,642.42 |
| 2025-07-22 | 1,657.58 |
| 2025-07-21 | 1,687.88 |
| 2025-07-18 | 1,718.18 |
| 2025-07-17 | 1,657.58 |
| 2025-07-16 | 1,703.03 |
| 2025-07-15 | 1,778.79 |
| 2025-07-14 | 1,763.64 |
| 2025-07-11 | 1,672.73 |
| 2025-07-10 | 1,687.88 |
| 2025-07-09 | 1,703.03 |
| 2025-07-08 | 1,687.88 |
| 2025-07-07 | 1,627.27 |
| 2025-07-04 | 1,612.12 |
| 2025-07-03 | 1,612.12 |
| 2025-07-02 | 1,612.12 |
| 2025-06-30 | 1,642.42 |
| 2025-06-27 | 1,400.00 |
| 2025-06-26 | 1,324.24 |
| 2025-06-25 | 1,369.70 |
| 2025-06-24 | 1,369.70 |
| 2025-06-23 | 1,293.94 |
| 2025-06-20 | 1,278.79 |
| 2025-06-19 | 1,263.64 |
| 2025-06-18 | 1,263.64 |
| 2025-06-17 | 1,263.64 |
| 2025-06-16 | 1,263.64 |
| 2025-06-13 | 1,233.33 |
| 2025-06-12 | 1,263.64 |
| 2025-06-11 | 1,263.64 |
| 2025-06-10 | 1,248.49 |
| 2025-06-09 | 1,278.79 |
| 2025-06-06 | 1,263.64 |
| 2025-06-05 | 1,248.49 |
| 2025-06-04 | 1,263.64 |
| 2025-06-03 | 1,263.64 |
| 2025-06-02 | 1,278.79 |
| 2025-05-30 | 1,339.39 |
| 2025-05-29 | 1,278.79 |
| 2025-05-28 | 1,233.33 |
| 2025-05-27 | 1,248.49 |
| 2025-05-26 | 1,248.49 |
| 2025-05-23 | 1,278.79 |
| 2025-05-22 | 1,278.79 |
| 2025-05-21 | 1,293.94 |
| 2025-05-20 | 1,248.49 |
| 2025-05-19 | 1,263.64 |
| 2025-05-16 | 1,263.64 |
| 2025-05-15 | 1,263.64 |
| 2025-05-14 | 1,293.94 |
| 2025-05-13 | 1,339.39 |
| 2025-05-12 | 1,415.15 |
| 2025-05-09 | 1,172.73 |
| 2025-05-08 | 1,112.12 |
| 2025-05-07 | 1,127.27 |
| 2025-05-06 | 1,142.42 |
| 2025-05-02 | 1,203.03 |
| 2025-04-30 | 1,127.27 |
| 2025-04-29 | 1,142.42 |
| 2025-04-28 | 1,127.27 |
| 2025-04-25 | 1,142.42 |
| 2025-04-24 | 1,142.42 |
| 2025-04-23 | 1,142.42 |
| 2025-04-22 | 1,142.42 |
| 2025-04-17 | 1,203.03 |
| 2025-04-16 | 1,157.58 |
| 2025-04-15 | 1,203.03 |
| 2025-04-14 | 1,187.88 |
| 2025-04-11 | 1,172.73 |
| 2025-04-10 | 1,187.88 |
| 2025-04-09 | 1,233.33 |
| 2025-04-08 | 1,112.12 |
| 2025-04-07 | 1,081.82 |
| 2025-04-03 | 1,248.49 |
| 2025-04-02 | 1,293.94 |
| 2025-04-01 | 1,324.24 |
| 2025-03-31 | 1,248.49 |
| 2025-03-28 | 1,309.09 |
| 2025-03-27 | 1,415.15 |
| 2025-03-26 | 1,445.45 |
| 2025-03-25 | 1,430.30 |
| 2025-03-24 | 1,430.30 |
| 2025-03-21 | 1,475.76 |
| 2025-03-20 | 1,460.61 |
| 2025-03-19 | 1,475.76 |
| 2025-03-18 | 1,445.45 |
| 2025-03-17 | 1,400.00 |
| 2025-03-14 | 1,384.85 |
| 2025-03-13 | 1,445.45 |
| 2025-03-12 | 1,445.45 |
| 2025-03-11 | 1,400.00 |
| 2025-03-10 | 1,415.15 |
| 2025-03-07 | 1,384.85 |
| 2025-03-06 | 1,460.61 |
| 2025-03-05 | 1,415.15 |
| 2025-03-04 | 1,369.70 |
| 2025-03-03 | 1,400.00 |
| 2025-02-28 | 1,384.85 |
| 2025-02-27 | 1,415.15 |
| 2025-02-26 | 1,430.30 |
| 2025-02-25 | 1,430.30 |
| 2025-02-24 | 1,430.30 |
| 2025-02-21 | 1,445.45 |
| 2025-02-20 | 1,445.45 |
| 2025-02-19 | 1,400.00 |
| 2025-02-18 | 1,400.00 |
| 2025-02-17 | 1,415.15 |
| 2025-02-14 | 1,445.45 |
| 2025-02-13 | 1,324.24 |
| 2025-02-12 | 1,309.09 |
| 2025-02-11 | 1,278.79 |
| 2025-02-10 | 1,278.79 |
| 2025-02-07 | 1,309.09 |
| 2025-02-06 | 1,278.79 |
| 2025-02-05 | 1,263.64 |
| 2025-02-04 | 1,293.94 |
| 2025-02-03 | 1,293.94 |
| 2025-01-28 | 1,233.33 |
| 2025-01-27 | 1,263.64 |
| 2025-01-24 | 1,324.24 |
| 2025-01-23 | 1,324.24 |
| 2025-01-22 | 1,369.70 |
| 2025-01-21 | 1,415.15 |
| 2025-01-20 | 1,248.49 |
| 2025-01-17 | 1,293.94 |
| 2025-01-16 | 1,293.94 |
| 2025-01-15 | 1,309.09 |
| 2025-01-14 | 1,324.24 |
| 2025-01-13 | 1,339.39 |
| 2025-01-10 | 1,324.24 |
| 2025-01-09 | 1,369.70 |
| 2025-01-08 | 1,354.55 |
| 2025-01-07 | 1,400.00 |
| 2025-01-06 | 1,460.61 |
| 2025-01-03 | 1,384.85 |
| 2025-01-02 | 1,339.39 |
| 2024-12-31 | 1,536.36 |
| 2024-12-30 | 1,430.30 |
| 2024-12-27 | 1,400.00 |
| 2024-12-24 | 1,384.85 |
| 2024-12-23 | 1,400.00 |
| 2024-12-20 | 1,430.30 |
| 2024-12-19 | 1,445.45 |
| 2024-12-18 | 1,400.00 |
| 2024-12-17 | 1,445.45 |
| 2024-12-16 | 1,490.91 |
| 2024-12-13 | 1,400.00 |
| 2024-12-12 | 1,400.00 |
| 2024-12-11 | 1,384.85 |
| 2024-12-10 | 1,309.09 |
| 2024-12-09 | 1,430.30 |
| 2024-12-06 | 1,445.45 |
| 2024-12-05 | 1,142.42 |
| 2024-12-04 | 1,127.27 |
| 2024-12-03 | 1,203.03 |
| 2024-12-02 | 1,218.18 |
| 2024-11-29 | 1,218.18 |
| 2024-11-28 | 1,172.73 |
| 2024-11-27 | 1,172.73 |
| 2024-11-26 | 1,218.18 |
| 2024-11-25 | 1,218.18 |
| 2024-11-22 | 1,293.94 |
| 2024-11-21 | 1,309.09 |
| 2024-11-20 | 1,369.70 |
| 2024-11-19 | 1,354.55 |
| 2024-11-18 | 1,369.70 |
| 2024-11-15 | 1,369.70 |
| 2024-11-14 | 1,354.55 |
| 2024-11-13 | 1,415.15 |
| 2024-11-12 | 1,415.15 |
| 2024-11-11 | 1,490.91 |
| 2024-11-08 | 1,490.91 |
| 2024-11-07 | 1,506.06 |
| 2024-11-06 | 1,551.52 |
| 2024-11-05 | 1,612.12 |
| 2024-11-04 | 1,490.91 |
| 2024-11-01 | 1,490.91 |
| 2024-10-31 | 1,490.91 |
| 2024-10-30 | 1,536.36 |
| 2024-10-29 | 1,521.21 |
| 2024-10-28 | 1,506.06 |
| 2024-10-25 | 1,566.67 |
| 2024-10-24 | 1,566.67 |
| 2024-10-23 | 1,566.67 |
| 2024-10-22 | 1,566.67 |
| 2024-10-21 | 1,566.67 |
| 2024-10-18 | 1,581.82 |
| 2024-10-17 | 1,581.82 |
| 2024-10-16 | 1,581.82 |
| 2024-10-15 | 1,596.97 |
| 2024-10-14 | 1,657.58 |
| 2024-10-10 | 1,687.88 |
| 2024-10-09 | 1,687.88 |
| 2024-10-08 | 1,718.18 |
| 2024-10-07 | 1,839.39 |
| 2024-10-04 | 1,854.55 |
| 2024-10-03 | 1,930.30 |
| 2024-10-02 | 2,036.36 |
| 2024-09-30 | 2,006.06 |
| 2024-09-27 | 1,869.70 |
| 2024-09-26 | 1,869.70 |
| 2024-09-25 | 1,854.55 |
| 2024-09-24 | 1,869.70 |
| 2024-09-23 | 1,915.15 |
| 2024-09-20 | 1,900.00 |
| 2024-09-19 | 1,930.30 |
| 2024-09-17 | 1,990.91 |
| 2024-09-16 | 1,990.91 |
| 2024-09-13 | 1,990.91 |
| 2024-09-12 | 1,990.91 |
| 2024-09-11 | 1,975.76 |
| 2024-09-10 | 1,990.91 |
| 2024-09-09 | 2,021.21 |
| 2024-09-05 | 2,066.67 |
| 2024-09-04 | 2,051.52 |
| 2024-09-03 | 2,021.21 |
| 2024-09-02 | 2,006.06 |
| 2024-08-30 | 2,006.06 |
| 2024-08-29 | 2,006.06 |
| 2024-08-28 | 2,021.21 |
| 2024-08-27 | 2,021.21 |
| 2024-08-26 | 2,006.06 |
| 2024-08-23 | 1,990.91 |
| 2024-08-22 | 1,990.91 |
| 2024-08-21 | 1,945.46 |
| 2024-08-20 | 1,975.76 |
| 2024-08-19 | 1,960.61 |
| 2024-08-16 | 1,930.30 |
| 2024-08-15 | 1,930.30 |
| 2024-08-14 | 1,900.00 |
| 2024-08-13 | 1,884.85 |
| 2024-08-12 | 1,915.15 |
| 2024-08-09 | 1,884.85 |
| 2024-08-08 | 1,930.30 |
| 2024-08-07 | 1,915.15 |
| 2024-08-06 | 1,930.30 |
| 2024-08-05 | 1,915.15 |
| 2024-08-02 | 1,930.30 |
| 2024-08-01 | 2,006.06 |
| 2024-07-31 | 2,006.06 |
| 2024-07-30 | 1,975.76 |
| 2024-07-29 | 1,990.91 |
| 2024-07-26 | 1,960.61 |
| 2024-07-25 | 1,900.00 |
| 2024-07-24 | 1,945.46 |
| 2024-07-23 | 1,900.00 |
| 2024-07-22 | 1,960.61 |
| 2024-07-19 | 2,051.52 |
| 2024-07-18 | 2,036.36 |
| 2024-07-17 | 2,021.21 |
| 2024-07-16 | 1,975.76 |
| 2024-07-15 | 1,915.15 |
| 2024-07-12 | 1,945.46 |
| 2024-07-11 | 1,945.46 |
| 2024-07-10 | 1,960.61 |
| 2024-07-09 | 1,960.61 |
| 2024-07-08 | 1,900.00 |
| 2024-07-05 | 1,869.70 |
| 2024-07-04 | 1,900.00 |
| 2024-07-03 | 1,900.00 |
| 2024-07-02 | 1,869.70 |
| 2024-06-28 | 1,869.70 |
| 2024-06-27 | 1,869.70 |
| 2024-06-26 | 1,900.00 |
| 2024-06-25 | 1,915.15 |
| 2024-06-24 | 1,975.76 |
| 2024-06-21 | 1,945.46 |
| 2024-06-20 | 1,990.91 |
| 2024-06-19 | 2,021.21 |
| 2024-06-18 | 1,990.91 |
| 2024-06-17 | 2,021.21 |
| 2024-06-14 | 2,051.52 |
| 2024-06-13 | 2,112.12 |
| 2024-06-12 | 2,051.52 |
| 2024-06-11 | 2,096.97 |
| 2024-06-07 | 2,142.42 |
| 2024-06-06 | 1,990.91 |
| 2024-06-05 | 2,006.06 |
| 2024-06-04 | 2,066.67 |
| 2024-06-03 | 1,960.61 |
| 2024-05-31 | 1,960.61 |
| 2024-05-30 | 1,778.79 |
| 2024-05-29 | 1,718.18 |
| 2024-05-28 | 1,703.03 |
| 2024-05-27 | 1,672.73 |
| 2024-05-24 | 1,672.73 |
| 2024-05-23 | 1,748.49 |
| 2024-05-22 | 1,763.64 |
| 2024-05-21 | 1,763.64 |
| 2024-05-20 | 1,824.24 |
| 2024-05-17 | 1,930.30 |
| 2024-05-16 | 1,824.24 |
| 2024-05-14 | 1,869.70 |
| 2024-05-13 | 1,869.70 |
| 2024-05-10 | 1,915.15 |
| 2024-05-09 | 1,915.15 |
| 2024-05-08 | 1,854.55 |
| 2024-05-07 | 1,900.00 |
| 2024-05-06 | 1,900.00 |
| 2024-05-03 | 1,900.00 |
| 2024-05-02 | 1,900.00 |
| 2024-04-30 | 1,945.46 |
| 2024-04-29 | 1,960.61 |
| 2024-04-26 | 1,945.46 |
| 2024-04-25 | 1,975.76 |
| 2024-04-24 | 2,006.06 |
| 2024-04-23 | 2,081.82 |
| 2024-04-22 | 2,021.21 |
| 2024-04-19 | 2,021.21 |
| 2024-04-18 | 2,036.36 |
| 2024-04-17 | 2,051.52 |
| 2024-04-16 | 2,081.82 |
| 2024-04-15 | 2,127.27 |
| 2024-04-12 | 2,127.27 |
| 2024-04-11 | 2,081.82 |
| 2024-04-10 | 2,142.42 |
| 2024-04-09 | 1,945.46 |
| 2024-04-08 | 2,218.18 |
| 2024-04-05 | 2,324.24 |
| 2024-04-03 | 2,278.79 |
| 2024-04-02 | 2,203.03 |
| 2024-03-28 | 2,278.79 |
| 2024-03-27 | 2,430.30 |
| 2024-03-26 | 2,703.03 |
| 2024-03-25 | 2,672.73 |
| 2024-03-22 | 2,581.82 |
| 2024-03-21 | 2,506.06 |
| 2024-03-20 | 2,490.91 |
| 2024-03-19 | 2,430.30 |
| 2024-03-18 | 2,354.55 |
| 2024-03-15 | 2,248.49 |
| 2024-03-14 | 2,157.58 |
| 2024-03-13 | 2,081.82 |
| 2024-03-12 | 2,112.12 |
| 2024-03-11 | 2,112.12 |
| 2024-03-08 | 2,112.12 |
| 2024-03-07 | 2,066.67 |
| 2024-03-06 | 2,112.12 |
| 2024-03-05 | 1,900.00 |
| 2024-03-04 | 2,006.06 |
| 2024-03-01 | 2,021.21 |
| 2024-02-29 | 2,112.12 |
| 2024-02-28 | 2,112.12 |
| 2024-02-27 | 2,127.27 |
| 2024-02-26 | 2,112.12 |
| 2024-02-23 | 2,112.12 |
| 2024-02-22 | 2,263.64 |
| 2024-02-21 | 2,263.64 |
| 2024-02-20 | 2,187.88 |
| 2024-02-19 | 2,203.03 |
| 2024-02-16 | 2,384.85 |
| 2024-02-15 | 2,400.00 |
| 2024-02-14 | 2,400.00 |
| 2024-02-09 | 2,324.24 |
| 2024-02-08 | 2,248.49 |
| 2024-02-07 | 2,309.09 |
| 2024-02-06 | 2,293.94 |
| 2024-02-05 | 2,187.88 |
| 2024-02-02 | 2,172.73 |
| 2024-02-01 | 2,309.09 |
| 2024-01-31 | 2,233.33 |
| 2024-01-30 | 2,293.94 |
| 2024-01-29 | 2,400.00 |
| 2024-01-26 | 2,384.85 |
| 2024-01-25 | 2,415.15 |
| 2024-01-24 | 2,309.09 |
| 2024-01-23 | 2,218.18 |
| 2024-01-22 | 2,187.88 |
| 2024-01-19 | 2,369.70 |
| 2024-01-18 | 2,369.70 |
| 2024-01-17 | 2,324.24 |
| 2024-01-16 | 2,400.00 |
| 2024-01-15 | 2,430.30 |
| 2024-01-12 | 2,475.76 |
| 2024-01-11 | 2,384.85 |
| 2024-01-10 | 2,278.79 |
| 2024-01-09 | 2,415.15 |
| 2024-01-08 | 2,460.61 |
| 2024-01-05 | 2,460.61 |
| 2024-01-04 | 2,415.15 |
| 2024-01-03 | 2,445.45 |
| 2024-01-02 | 2,445.45 |
| 2023-12-29 | 2,445.45 |
| 2023-12-28 | 2,339.39 |
| 2023-12-27 | 2,369.70 |
| 2023-12-22 | 2,309.09 |
| 2023-12-21 | 2,627.27 |
| 2023-12-20 | 2,309.09 |
| 2023-12-19 | 2,142.42 |
| 2023-12-18 | 2,127.27 |
| 2023-12-15 | 2,187.88 |
| 2023-12-14 | 2,021.21 |
| 2023-12-13 | 1,869.70 |
| 2023-12-12 | 1,960.61 |
| 2023-12-11 | 1,854.55 |
| 2023-12-08 | 1,884.85 |
| 2023-12-07 | 1,854.55 |
| 2023-12-06 | 1,824.24 |
| 2023-12-05 | 1,854.55 |
| 2023-12-04 | 1,945.46 |
| 2023-12-01 | 1,869.70 |
| 2023-11-30 | 1,884.85 |
| 2023-11-29 | 1,869.70 |
| 2023-11-28 | 2,021.21 |
| 2023-11-27 | 1,960.61 |
| 2023-11-24 | 1,869.70 |
| 2023-11-23 | 1,793.94 |
| 2023-11-22 | 1,793.94 |
| 2023-11-21 | 1,793.94 |
| 2023-11-20 | 1,793.94 |
| 2023-11-17 | 1,824.24 |
| 2023-11-16 | 1,854.55 |
| 2023-11-15 | 1,869.70 |
| 2023-11-14 | 2,021.21 |
| 2023-11-13 | 1,990.91 |
| 2023-11-10 | 2,066.67 |
| 2023-11-09 | 2,112.12 |
| 2023-11-08 | 2,112.12 |
| 2023-11-07 | 2,172.73 |
| 2023-11-06 | 2,036.36 |
| 2023-11-03 | 1,960.61 |
| 2023-11-02 | 1,975.76 |
| 2023-11-01 | 1,960.61 |
| 2023-10-31 | 1,809.09 |
| 2023-10-30 | 1,869.70 |
| 2023-10-27 | 1,733.33 |
| 2023-10-26 | 1,687.88 |
| 2023-10-25 | 1,581.82 |
| 2023-10-24 | 1,748.49 |
| 2023-10-20 | 1,763.64 |
| 2023-10-19 | 1,748.49 |
| 2023-10-18 | 1,854.55 |
| 2023-10-17 | 1,930.30 |
| 2023-10-16 | 1,869.70 |
| 2023-10-13 | 1,809.09 |
| 2023-10-12 | 2,021.21 |
| 2023-10-11 | 1,960.61 |
| 2023-10-10 | 2,006.06 |
| 2023-10-09 | 2,021.21 |
| 2023-10-06 | 2,036.36 |
| 2023-10-05 | 1,975.76 |
| 2023-10-04 | 1,975.76 |
| 2023-10-03 | 2,096.97 |
| 2023-09-29 | 2,112.12 |
| 2023-09-28 | 1,990.91 |
| 2023-09-27 | 2,096.97 |
| 2023-09-26 | 2,112.12 |
| 2023-09-25 | 2,142.42 |
| 2023-09-22 | 2,263.64 |
| 2023-09-21 | 2,248.49 |
| 2023-09-20 | 2,203.03 |
| 2023-09-19 | 2,021.21 |
| 2023-09-18 | 1,718.18 |
| 2023-09-15 | 1,900.00 |
| 2023-09-14 | 1,945.46 |
| 2023-09-13 | 2,036.36 |
| 2023-09-12 | 2,127.27 |
| 2023-09-11 | 2,172.73 |
| 2023-09-07 | 2,233.33 |
| 2023-09-06 | 2,157.58 |
| 2023-09-05 | 2,127.27 |
| 2023-09-04 | 2,142.42 |
| 2023-08-31 | 2,142.42 |
| 2023-08-30 | 2,142.42 |
| 2023-08-29 | 2,172.73 |
| 2023-08-28 | 2,172.73 |
| 2023-08-25 | 2,187.88 |
| 2023-08-24 | 2,218.18 |
| 2023-08-23 | 2,324.24 |
| 2023-08-22 | 2,490.91 |
| 2023-08-21 | 2,596.97 |
| 2023-08-18 | 2,718.18 |
| 2023-08-17 | 2,612.12 |
| 2023-08-16 | 2,581.82 |
| 2023-08-15 | 2,778.79 |
| 2023-08-14 | 2,627.27 |
| 2023-08-11 | 2,809.09 |
| 2023-08-10 | 2,854.55 |
| 2023-08-09 | 2,703.03 |
| 2023-08-08 | 2,718.18 |
| 2023-08-07 | 2,733.33 |
| 2023-08-04 | 2,687.88 |
| 2023-08-03 | 2,627.27 |
| 2023-08-02 | 2,687.88 |
| 2023-08-01 | 2,763.64 |
| 2023-07-31 | 2,521.21 |
| 2023-07-28 | 2,748.49 |
| 2023-07-27 | 2,430.30 |
| 2023-07-26 | 2,460.61 |
| 2023-07-25 | 2,218.18 |
| 2023-07-24 | 2,172.73 |
| 2023-07-21 | 2,142.42 |
| 2023-07-20 | 2,218.18 |
| 2023-07-19 | 2,127.27 |
| 2023-07-18 | 2,142.42 |
| 2023-07-14 | 2,248.49 |
| 2023-07-13 | 2,354.55 |
| 2023-07-12 | 2,445.45 |
| 2023-07-11 | 2,596.97 |
| 2023-07-10 | 2,566.67 |
| 2023-07-07 | 2,506.06 |
| 2023-07-06 | 2,172.73 |
| 2023-07-05 | 2,172.73 |
| 2023-07-04 | 2,081.82 |
| 2023-07-03 | 2,475.76 |
| 2023-06-30 | 2,415.15 |
| 2023-06-29 | 2,400.00 |
| 2023-06-28 | 2,400.00 |
| 2023-06-27 | 2,400.00 |
| 2023-06-26 | 2,400.00 |
| 2023-06-23 | 2,475.76 |
| 2023-06-21 | 2,460.61 |
| 2023-06-20 | 2,536.36 |
| 2023-06-19 | 2,596.97 |
| 2023-06-16 | 2,703.03 |
| 2023-06-15 | 2,475.76 |
| 2023-06-14 | 2,430.30 |
| 2023-06-13 | 2,430.30 |
| 2023-06-12 | 2,430.30 |
| 2023-06-09 | 2,460.61 |
| 2023-06-08 | 2,642.42 |
| 2023-06-07 | 2,687.88 |
| 2023-06-06 | 2,703.03 |
| 2023-06-05 | 2,839.39 |
| 2023-06-02 | 2,778.79 |
| 2023-06-01 | 2,627.27 |
| 2023-05-31 | 2,748.49 |
| 2023-05-30 | 2,915.15 |
| 2023-05-29 | 2,839.39 |
| 2023-05-25 | 2,975.76 |
| 2023-05-24 | 3,051.52 |
| 2023-05-23 | 3,051.52 |
| 2023-05-22 | 3,051.52 |
| 2023-05-19 | 2,975.76 |
| 2023-05-18 | 3,036.36 |
| 2023-05-17 | 3,066.67 |
| 2023-05-16 | 3,127.27 |
| 2023-05-15 | 3,127.27 |
| 2023-05-12 | 3,324.24 |
| 2023-05-11 | 3,369.70 |
| 2023-05-10 | 3,142.42 |
| 2023-05-09 | 2,975.76 |
| 2023-05-08 | 3,066.67 |
| 2023-05-05 | 3,096.97 |
| 2023-05-04 | 3,112.12 |
| 2023-05-03 | 3,142.42 |
| 2023-05-02 | 2,930.30 |
| 2023-04-28 | 2,960.61 |
| 2023-04-27 | 3,006.06 |
| 2023-04-26 | 2,960.61 |
| 2023-04-25 | 2,900.00 |
| 2023-04-24 | 3,081.82 |
| 2023-04-21 | 3,127.27 |
| 2023-04-20 | 3,006.06 |
| 2023-04-19 | 3,112.12 |
| 2023-04-18 | 2,960.61 |
| 2023-04-17 | 2,945.46 |
| 2023-04-14 | 3,006.06 |
| 2023-04-13 | 3,021.21 |
| 2023-04-12 | 3,081.82 |
| 2023-04-11 | 3,142.42 |
| 2023-04-06 | 3,187.88 |
| 2023-04-04 | 3,339.39 |
| 2023-04-03 | 3,430.30 |
| 2023-03-31 | 3,157.58 |
| 2023-03-30 | 3,354.55 |
| 2023-03-29 | 2,900.00 |
| 2023-03-28 | 2,900.00 |
| 2023-03-27 | 2,915.15 |
| 2023-03-24 | 2,915.15 |
| 2023-03-23 | 2,960.61 |
| 2023-03-22 | 2,930.30 |
| 2023-03-21 | 2,930.30 |
| 2023-03-20 | 2,869.70 |
| 2023-03-17 | 2,900.00 |
| 2023-03-16 | 2,915.15 |
| 2023-03-15 | 3,006.06 |
| 2023-03-14 | 3,066.67 |
| 2023-03-13 | 3,081.82 |
| 2023-03-10 | 3,096.97 |
| 2023-03-09 | 3,096.97 |
| 2023-03-08 | 3,066.67 |
| 2023-03-07 | 3,142.42 |
| 2023-03-06 | 3,051.52 |
| 2023-03-03 | 3,021.21 |
| 2023-03-02 | 2,945.46 |
| 2023-03-01 | 3,051.52 |
| 2023-02-28 | 2,975.76 |
| 2023-02-27 | 2,960.61 |
| 2023-02-24 | 3,309.09 |
| 2023-02-23 | 3,233.33 |
| 2023-02-22 | 3,339.39 |
| 2023-02-21 | 3,430.30 |
| 2023-02-20 | 3,566.67 |
| 2023-02-17 | 3,309.09 |
| 2023-02-16 | 3,536.36 |
| 2023-02-15 | 3,460.61 |
| 2023-02-14 | 3,354.55 |
| 2023-02-13 | 2,930.30 |
| 2023-02-10 | 2,793.94 |
| 2023-02-09 | 2,854.55 |
| 2023-02-08 | 2,748.49 |
| 2023-02-07 | 2,778.79 |
| 2023-02-06 | 2,778.79 |
| 2023-02-03 | 2,900.00 |
| 2023-02-02 | 2,960.61 |
| 2023-02-01 | 2,960.61 |
| 2023-01-31 | 2,733.33 |
| 2023-01-30 | 2,809.09 |
| 2023-01-27 | 2,778.79 |
| 2023-01-26 | 2,824.24 |
| 2023-01-20 | 2,900.00 |
| 2023-01-19 | 2,778.79 |
| 2023-01-18 | 2,763.64 |
| 2023-01-17 | 2,748.49 |
| 2023-01-16 | 2,763.64 |
| 2023-01-13 | 2,839.39 |
| 2023-01-12 | 2,945.46 |
| 2023-01-11 | 2,990.91 |
| 2023-01-10 | 2,748.49 |
| 2023-01-09 | 2,778.79 |
| 2023-01-06 | 2,854.55 |
| 2023-01-05 | 2,960.61 |
| 2023-01-04 | 2,930.30 |
| 2023-01-03 | 3,036.36 |
| 2022-12-30 | 3,066.67 |
| 2022-12-29 | 2,990.91 |
| 2022-12-28 | 3,021.21 |
| 2022-12-23 | 3,006.06 |
| 2022-12-22 | 3,006.06 |
| 2022-12-21 | 3,187.88 |
| 2022-12-20 | 3,021.21 |
| 2022-12-19 | 3,127.27 |
| 2022-12-16 | 3,293.94 |
| 2022-12-15 | 3,703.03 |
| 2022-12-14 | 3,824.24 |
| 2022-12-13 | 3,930.30 |
| 2022-12-12 | 3,839.39 |
| 2022-12-09 | 3,081.82 |
| 2022-12-08 | 3,081.82 |
| 2022-12-07 | 3,066.67 |
| 2022-12-06 | 3,081.82 |
| 2022-12-05 | 3,172.73 |
| 2022-12-02 | 3,339.39 |
| 2022-12-01 | 3,384.85 |
| 2022-11-30 | 3,536.36 |
| 2022-11-29 | 3,157.58 |
| 2022-11-28 | 3,127.27 |
| 2022-11-25 | 3,051.52 |
| 2022-11-24 | 3,066.67 |
| 2022-11-23 | 3,142.42 |
| 2022-11-22 | 3,112.12 |
| 2022-11-21 | 3,006.06 |
| 2022-11-18 | 3,096.97 |
| 2022-11-17 | 2,945.46 |
| 2022-11-16 | 3,066.67 |
| 2022-11-15 | 3,233.33 |
| 2022-11-14 | 3,203.03 |
| 2022-11-11 | 3,233.33 |
| 2022-11-10 | 3,369.70 |
| 2022-11-09 | 3,339.39 |
| 2022-11-08 | 3,612.12 |
| 2022-11-07 | 3,642.42 |
| 2022-11-04 | 3,930.30 |
| 2022-11-03 | 3,612.12 |
| 2022-11-02 | 3,445.45 |
| 2022-11-01 | 3,445.45 |
| 2022-10-31 | 3,551.52 |
| 2022-10-28 | 3,627.27 |
| 2022-10-27 | 3,748.49 |
| 2022-10-26 | 3,596.97 |
| 2022-10-25 | 4,006.06 |
| 2022-10-24 | 4,112.12 |
| 2022-10-21 | 4,142.42 |
| 2022-10-20 | 4,248.49 |
| 2022-10-19 | 4,339.39 |
| 2022-10-18 | 4,051.52 |
| 2022-10-17 | 3,233.33 |
| 2022-10-14 | 2,945.46 |
| 2022-10-13 | 2,869.70 |
| 2022-10-12 | 2,809.09 |
| 2022-10-11 | 3,066.67 |
| 2022-10-10 | 3,112.12 |
| 2022-10-07 | 3,051.52 |
| 2022-10-06 | 3,172.73 |
| 2022-10-05 | 3,218.18 |
| 2022-10-03 | 2,930.30 |
| 2022-09-30 | 2,930.30 |
| 2022-09-29 | 2,915.15 |
| 2022-09-28 | 2,930.30 |
| 2022-09-27 | 3,081.82 |
| 2022-09-26 | 3,384.85 |
| 2022-09-23 | 3,339.39 |
| 2022-09-22 | 3,566.67 |
| 2022-09-21 | 3,596.97 |
| 2022-09-20 | 3,733.33 |
| 2022-09-19 | 3,733.33 |
| 2022-09-16 | 3,900.00 |
| 2022-09-15 | 3,763.64 |
| 2022-09-14 | 3,687.88 |
| 2022-09-13 | 3,642.42 |
| 2022-09-09 | 3,687.88 |
| 2022-09-08 | 3,612.12 |
| 2022-09-07 | 3,900.00 |
| 2022-09-06 | 3,915.15 |
| 2022-09-05 | 3,930.30 |
| 2022-09-02 | 4,263.64 |
| 2022-09-01 | 4,293.94 |
| 2022-08-31 | 4,566.67 |
| 2022-08-30 | 4,445.46 |
| 2022-08-29 | 4,748.49 |
| 2022-08-26 | 4,445.46 |
| 2022-08-25 | 4,536.36 |
| 2022-08-24 | 4,627.27 |
| 2022-08-23 | 4,748.49 |
| 2022-08-22 | 4,884.85 |
| 2022-08-19 | 4,869.70 |
| 2022-08-18 | 4,733.33 |
| 2022-08-17 | 3,915.15 |
| 2022-08-16 | 4,733.33 |
| 2022-08-15 | 5,051.52 |
| 2022-08-12 | 5,278.79 |
| 2022-08-11 | 5,203.03 |
| 2022-08-10 | 5,203.03 |
| 2022-08-09 | 5,430.30 |
| 2022-08-08 | 5,430.30 |
| 2022-08-05 | 5,778.79 |
| 2022-08-04 | 5,506.06 |
| 2022-08-03 | 5,642.42 |
| 2022-08-02 | 5,657.58 |
| 2022-08-01 | 5,657.58 |
| 2022-07-29 | 5,703.03 |
| 2022-07-28 | 5,748.49 |
| 2022-07-27 | 5,763.64 |
| 2022-07-26 | 5,687.88 |
| 2022-07-25 | 5,430.30 |
| 2022-07-22 | 5,566.67 |
| 2022-07-21 | 5,536.36 |
| 2022-07-20 | 5,657.58 |
| 2022-07-19 | 5,839.39 |
| 2022-07-18 | 5,748.49 |
| 2022-07-15 | 5,657.58 |
| 2022-07-14 | 5,793.94 |
| 2022-07-13 | 5,112.12 |
| 2022-07-12 | 5,506.06 |
| 2022-07-11 | 6,066.67 |
| 2022-07-08 | 6,248.49 |
| 2022-07-07 | 6,157.58 |
| 2022-07-06 | 6,051.52 |
| 2022-07-05 | 5,839.39 |
| 2022-07-04 | 5,733.33 |
| 2022-06-30 | 6,415.15 |
| 2022-06-29 | 5,809.09 |
| 2022-06-28 | 5,036.36 |
| 2022-06-27 | 4,612.12 |
| 2022-06-24 | 4,218.18 |
| 2022-06-23 | 4,248.49 |
| 2022-06-22 | 4,278.79 |
| 2022-06-21 | 3,975.76 |
| 2022-06-20 | 4,066.67 |
| 2022-06-17 | 3,642.42 |
| 2022-06-16 | 3,233.33 |
| 2022-06-15 | 3,309.09 |
| 2022-06-14 | 3,233.33 |
| 2022-06-13 | 3,384.85 |
| 2022-06-10 | 2,945.46 |
| 2022-06-09 | 2,900.00 |
| 2022-06-08 | 2,809.09 |
| 2022-06-07 | 2,930.30 |
| 2022-06-06 | 2,975.76 |
| 2022-06-02 | 2,915.15 |
| 2022-06-01 | 2,975.76 |
| 2022-05-31 | 2,945.46 |
| 2022-05-30 | 2,824.24 |
| 2022-05-27 | 2,793.94 |
| 2022-05-26 | 2,763.64 |
| 2022-05-25 | 2,990.91 |
| 2022-05-24 | 3,081.82 |
| 2022-05-23 | 3,081.82 |
| 2022-05-20 | 3,066.67 |
| 2022-05-19 | 3,036.36 |
| 2022-05-18 | 3,112.12 |
| 2022-05-17 | 2,990.91 |
| 2022-05-16 | 3,081.82 |
| 2022-05-13 | 3,081.82 |
| 2022-05-12 | 3,036.36 |
| 2022-05-11 | 3,218.18 |
| 2022-05-10 | 3,233.33 |
| 2022-05-06 | 3,233.33 |
| 2022-05-05 | 3,006.06 |
| 2022-05-04 | 2,915.15 |
| 2022-05-03 | 2,900.00 |
| 2022-04-29 | 2,733.33 |
| 2022-04-28 | 2,596.97 |
| 2022-04-27 | 2,596.97 |
| 2022-04-26 | 2,627.27 |
| 2022-04-25 | 2,596.97 |
| 2022-04-22 | 2,703.03 |
| 2022-04-21 | 2,687.88 |
| 2022-04-20 | 2,551.52 |
| 2022-04-19 | 2,551.52 |
| 2022-04-14 | 2,430.30 |
| 2022-04-13 | 2,400.00 |
| 2022-04-12 | 2,445.45 |
| 2022-04-11 | 2,460.61 |
| 2022-04-08 | 2,460.61 |
| 2022-04-07 | 2,612.12 |
| 2022-04-06 | 2,703.03 |
| 2022-04-04 | 2,657.58 |
| 2022-04-01 | 2,703.03 |
| 2022-03-31 | 2,793.94 |
| 2022-03-30 | 2,793.94 |
| 2022-03-29 | 2,778.79 |
| 2022-03-28 | 2,748.49 |
| 2022-03-25 | 2,657.58 |
| 2022-03-24 | 2,718.18 |
| 2022-03-23 | 2,718.18 |
| 2022-03-22 | 2,612.12 |
| 2022-03-21 | 2,612.12 |
| 2022-03-18 | 2,354.55 |
| 2022-03-17 | 2,354.55 |
| 2022-03-16 | 2,233.33 |
| 2022-03-15 | 2,218.18 |
| 2022-03-14 | 2,172.73 |
| 2022-03-11 | 2,248.49 |
| 2022-03-10 | 2,293.94 |
| 2022-03-09 | 2,248.49 |
| 2022-03-08 | 2,309.09 |
| 2022-03-07 | 2,324.24 |
| 2022-03-04 | 2,324.24 |
| 2022-03-03 | 2,324.24 |
| 2022-03-02 | 2,309.09 |
| 2022-03-01 | 2,324.24 |
| 2022-02-28 | 2,324.24 |
| 2022-02-25 | 2,218.18 |
| 2022-02-24 | 2,233.33 |
| 2022-02-23 | 2,309.09 |
| 2022-02-22 | 2,278.79 |
| 2022-02-21 | 2,293.94 |
| 2022-02-18 | 2,278.79 |
| 2022-02-17 | 2,278.79 |
| 2022-02-16 | 2,324.24 |
| 2022-02-15 | 2,263.64 |
| 2022-02-14 | 2,263.64 |
| 2022-02-11 | 2,324.24 |
| 2022-02-10 | 2,324.24 |
| 2022-02-09 | 2,309.09 |
| 2022-02-08 | 2,369.70 |
| 2022-02-07 | 2,081.82 |
| 2022-02-04 | 1,945.46 |
| 2022-01-31 | 1,960.61 |
| 2022-01-28 | 1,854.55 |
| 2022-01-27 | 1,854.55 |
| 2022-01-26 | 1,854.55 |
| 2022-01-25 | 1,839.39 |
| 2022-01-24 | 1,884.85 |
| 2022-01-21 | 1,884.85 |
| 2022-01-20 | 1,884.85 |
| 2022-01-19 | 1,915.15 |
| 2022-01-18 | 1,854.55 |
| 2022-01-17 | 1,824.24 |
| 2022-01-14 | 1,824.24 |
| 2022-01-13 | 1,748.49 |
| 2022-01-12 | 1,748.49 |
| 2022-01-11 | 1,763.64 |
| 2022-01-10 | 1,718.18 |
| 2022-01-07 | 1,718.18 |
| 2022-01-06 | 1,718.18 |
| 2022-01-05 | 1,824.24 |
| 2022-01-04 | 1,839.39 |
| 2022-01-03 | 1,733.33 |
| 2021-12-31 | 1,672.73 |
| 2021-12-30 | 1,687.88 |
| 2021-12-29 | 1,793.94 |
| 2021-12-28 | 1,733.33 |
| 2021-12-24 | 1,763.64 |
| 2021-12-23 | 1,718.18 |
| 2021-12-22 | 1,869.70 |
| 2021-12-21 | 1,839.39 |
| 2021-12-20 | 1,884.85 |
| 2021-12-17 | 1,975.76 |
| 2021-12-16 | 1,687.88 |
| 2021-12-15 | 1,809.09 |
| 2021-12-14 | 1,900.00 |
| 2021-12-13 | 2,127.27 |
| 2021-12-10 | 2,157.58 |
| 2021-12-09 | 2,203.03 |
| 2021-12-08 | 2,233.33 |
| 2021-12-07 | 2,187.88 |
| 2021-12-06 | 2,218.18 |
| 2021-12-03 | 2,324.24 |
| 2021-12-02 | 2,324.24 |
| 2021-12-01 | 2,324.24 |
| 2021-11-30 | 2,187.88 |
| 2021-11-29 | 2,203.03 |
| 2021-11-26 | 2,203.03 |
| 2021-11-25 | 2,263.64 |
| 2021-11-24 | 2,263.64 |
| 2021-11-23 | 2,278.79 |
| 2021-11-22 | 2,278.79 |
| 2021-11-19 | 2,248.49 |
| 2021-11-18 | 2,309.09 |
| 2021-11-17 | 2,354.55 |
| 2021-11-16 | 2,339.39 |
| 2021-11-15 | 2,324.24 |
| 2021-11-12 | 2,339.39 |
| 2021-11-11 | 2,309.09 |
| 2021-11-10 | 2,415.15 |
| 2021-11-09 | 2,506.06 |
| 2021-11-08 | 2,490.91 |
| 2021-11-05 | 2,339.39 |
| 2021-11-04 | 2,339.39 |
| 2021-11-03 | 2,354.55 |
| 2021-11-02 | 2,354.55 |
| 2021-11-01 | 2,384.85 |
| 2021-10-29 | 2,445.45 |
| 2021-10-28 | 2,263.64 |
| 2021-10-27 | 2,384.85 |
| 2021-10-26 | 2,324.24 |
| 2021-10-25 | 2,324.24 |
| 2021-10-22 | 2,384.85 |
| 2021-10-21 | 2,506.06 |
| 2021-10-20 | 2,475.76 |
| 2021-10-19 | 2,566.67 |
| 2021-10-18 | 2,612.12 |
| 2021-10-15 | 2,490.91 |
| 2021-10-12 | 2,551.52 |
| 2021-10-11 | 2,627.27 |
| 2021-10-08 | 2,551.52 |
| 2021-10-07 | 2,475.76 |
| 2021-10-06 | 2,687.88 |
| 2021-10-05 | 2,748.49 |
| 2021-10-04 | 2,748.49 |
| 2021-09-30 | 2,869.70 |
| 2021-09-29 | 2,778.79 |
| 2021-09-28 | 2,778.79 |
| 2021-09-27 | 2,687.88 |
| 2021-09-24 | 2,748.49 |
| 2021-09-23 | 2,733.33 |
| 2021-09-21 | 2,915.15 |
| 2021-09-20 | 2,627.27 |
| 2021-09-17 | 2,596.97 |
| 2021-09-16 | 2,687.88 |
| 2021-09-15 | 2,551.52 |
| 2021-09-14 | 2,339.39 |
| 2021-09-13 | 2,293.94 |
| 2021-09-10 | 2,112.12 |
| 2021-09-09 | 2,051.52 |
| 2021-09-08 | 2,157.58 |
| 2021-09-07 | 2,096.97 |
| 2021-09-06 | 1,975.76 |
| 2021-09-03 | 2,006.06 |
| 2021-09-02 | 1,778.79 |
| 2021-09-01 | 1,581.82 |
| 2021-08-31 | 1,551.52 |
| 2021-08-30 | 1,521.21 |
| 2021-08-27 | 1,445.45 |
| 2021-08-26 | 1,309.09 |
| 2021-08-25 | 1,884.85 |
| 2021-08-24 | 1,869.70 |
| 2021-08-23 | 1,839.39 |
| 2021-08-20 | 1,672.73 |
| 2021-08-19 | 1,521.21 |
| 2021-08-18 | 1,612.12 |
| 2021-08-17 | 1,521.21 |
| 2021-08-16 | 1,293.94 |
| 2021-08-13 | 1,293.94 |
| 2021-08-12 | 1,248.49 |
| 2021-08-11 | 1,142.42 |
| 2021-08-10 | 1,172.73 |
| 2021-08-09 | 1,006.06 |
| 2021-08-06 | 1,112.12 |
| 2021-08-05 | 1,248.49 |
| 2021-08-04 | 1,263.64 |
| 2021-08-03 | 1,263.64 |
| 2021-08-02 | 1,006.06 |
| 2021-07-30 | 1,112.12 |
| 2021-07-29 | 1,081.82 |
| 2021-07-28 | 854.55 |
| 2021-07-27 | 657.58 |
| 2021-07-26 | 657.58 |
| 2021-07-23 | 612.12 |
| 2021-07-22 | 627.27 |
| 2021-07-21 | 490.91 |
| 2021-07-20 | 490.91 |
| 2021-07-19 | 240.91 |
| 2021-07-16 | 233.33 |
| 2021-07-15 | 271.21 |
| 2021-07-14 | 278.79 |
| 2021-07-13 | 278.79 |
| 2021-07-12 | 269.70 |
| 2021-07-09 | 301.52 |
| 2021-07-08 | 309.09 |
| 2021-07-07 | 309.09 |
| 2021-07-06 | 324.24 |
| 2021-07-05 | 293.94 |
| 2021-07-02 | 293.94 |
| 2021-06-30 | 301.52 |
| 2021-06-29 | 286.36 |
| 2021-06-28 | 262.12 |
| 2021-06-25 | 260.61 |
| 2021-06-24 | 278.79 |
| 2021-06-23 | 286.36 |
| 2021-06-22 | 286.36 |
| 2021-06-21 | 274.24 |
| 2021-06-18 | 260.61 |
| 2021-06-17 | 236.36 |
| 2021-06-16 | 200.00 |
| 2021-06-15 | 195.45 |
| 2021-06-11 | 196.97 |
| 2021-06-10 | 198.48 |
| 2021-06-09 | 200.00 |
| 2021-06-08 | 184.85 |
| 2021-06-07 | 166.67 |
| 2021-06-04 | 122.73 |
| 2021-06-03 | 127.27 |
| 2021-06-02 | 127.27 |
| 2021-06-01 | 127.27 |
| 2021-05-31 | 122.73 |
| 2021-05-28 | 142.42 |
| 2021-05-27 | 142.42 |
| 2021-05-26 | 148.48 |
| 2021-05-25 | 151.52 |
| 2021-05-24 | 130.30 |
| 2021-05-21 | 143.94 |
| 2021-05-20 | 187.88 |
| 2021-05-18 | 195.45 |
| 2021-05-17 | 195.45 |
| 2021-05-14 | 200.00 |
| 2021-05-13 | 206.06 |
| 2021-05-12 | 206.06 |
| 2021-05-11 | 206.06 |
| 2021-05-10 | 206.06 |
| 2021-05-07 | 206.06 |
| 2021-05-06 | 203.03 |
| 2021-05-05 | 200.00 |
| 2021-05-04 | 190.91 |
| 2021-05-03 | 190.91 |
| 2021-04-30 | 169.70 |
| 2021-04-29 | 139.39 |
| 2021-04-28 | 139.39 |
| 2021-04-27 | 127.27 |
| 2021-04-26 | 139.39 |
| 2021-04-23 | 157.58 |
| 2021-04-22 | 157.58 |
| 2021-04-21 | 162.12 |
| 2021-04-20 | 156.06 |
| 2021-04-19 | 156.06 |
| 2021-04-16 | 165.15 |
| 2021-04-15 | 165.15 |
| 2021-04-14 | 172.73 |
| 2021-04-13 | 142.42 |
| 2021-04-12 | 150.00 |
| 2021-04-09 | 112.12 |
| 2021-04-08 | 100.00 |
| 2021-04-07 | 80.30 |
| 2021-04-01 | 75.76 |
| 2021-03-31 | 62.12 |
| 2021-03-30 | 75.76 |
| 2021-03-29 | 51.52 |
| 2021-03-26 | 50.00 |
| 2021-03-25 | 51.52 |
| 2021-03-24 | 60.61 |
| 2021-03-23 | 74.24 |
| 2021-03-22 | 74.24 |
| 2021-03-19 | 57.58 |
| 2021-03-18 | 57.58 |
| 2021-03-17 | 56.06 |
| 2021-03-16 | 50.00 |
| 2021-03-15 | 50.00 |
| 2021-03-12 | 50.00 |
| 2021-03-11 | 48.48 |
| 2021-03-10 | 48.48 |
| 2021-03-09 | 51.52 |
| 2021-03-08 | 51.52 |
| 2021-03-05 | 51.52 |
| 2021-03-04 | 51.52 |
| 2021-03-03 | 50.00 |
| 2021-03-02 | 51.52 |
| 2021-03-01 | 51.52 |
| 2021-02-26 | 51.52 |
| 2021-02-25 | 53.03 |
| 2021-02-24 | 56.06 |
| 2021-02-23 | 48.48 |
| 2021-02-22 | 51.52 |
| 2021-02-19 | 51.52 |
| 2021-02-18 | 51.52 |
| 2021-02-17 | 51.52 |
| 2021-02-16 | 50.00 |
| 2021-02-11 | 50.00 |
| 2021-02-10 | 50.00 |
| 2021-02-09 | 43.94 |
| 2021-02-08 | 36.36 |
| 2021-02-05 | 28.79 |
| 2021-02-04 | 31.82 |
| 2021-02-03 | 33.33 |
| 2021-02-02 | 19.70 |
| 2021-02-01 | 27.27 |
| 2021-01-29 | 28.79 |
| 2021-01-28 | 24.24 |
| 2021-01-27 | 22.73 |
| 2021-01-26 | 18.18 |
| 2021-01-25 | 21.21 |
| 2021-01-22 | 21.21 |
| 2021-01-21 | 21.21 |
| 2021-01-20 | 24.24 |
| 2021-01-19 | 21.21 |
| 2021-01-18 | 28.79 |
| 2021-01-15 | 34.85 |
| 2021-01-14 | 36.36 |
| 2021-01-13 | 36.36 |
| 2021-01-12 | 36.36 |
| 2021-01-11 | 36.36 |
| 2021-01-08 | 37.88 |
| 2021-01-07 | 37.88 |
| 2021-01-06 | 40.91 |
| 2021-01-05 | 45.45 |
| 2021-01-04 | 42.42 |
| 2020-12-31 | 37.88 |
| 2020-12-30 | 37.88 |
| 2020-12-29 | 37.88 |
| 2020-12-28 | 37.88 |
| 2020-12-24 | 37.88 |
| 2020-12-23 | 39.39 |
| 2020-12-22 | 39.39 |
| 2020-12-21 | 39.39 |
| 2020-12-18 | 39.39 |
| 2020-12-17 | 34.85 |
| 2020-12-16 | 33.33 |
| 2020-12-15 | 33.33 |
| 2020-12-14 | 33.33 |
| 2020-12-11 | 36.36 |
| 2020-12-10 | 39.39 |
| 2020-12-09 | 39.39 |
| 2020-12-08 | 39.39 |
| 2020-12-07 | 39.39 |
| 2020-12-04 | 48.48 |
| 2020-12-03 | 43.94 |
| 2020-12-02 | 43.94 |
| 2020-12-01 | 45.45 |
| 2020-11-30 | 50.00 |
| 2020-11-27 | 50.00 |
| 2020-11-26 | 51.52 |
| 2020-11-25 | 51.52 |
| 2020-11-24 | 51.52 |
| 2020-11-23 | 50.00 |
| 2020-11-20 | 48.48 |
| 2020-11-19 | 48.48 |
| 2020-11-18 | 46.97 |
| 2020-11-17 | 43.94 |
| 2020-11-16 | 43.94 |
| 2020-11-13 | 43.94 |
| 2020-11-12 | 51.52 |
| 2020-11-11 | 50.00 |
| 2020-11-10 | 53.03 |
| 2020-11-09 | 51.52 |
| 2020-11-06 | 31.82 |
| 2020-11-05 | 37.88 |
| 2020-11-04 | 27.27 |
| 2020-11-03 | 28.79 |
| 2020-11-02 | 27.27 |
| 2020-10-30 | 39.39 |
| 2020-10-29 | 25.76 |
| 2020-10-28 | 25.76 |
| 2020-10-27 | 28.79 |
| 2020-10-23 | 34.85 |
| 2020-10-22 | 10.61 |
| 2020-10-21 | 9.09 |
| 2020-10-20 | 18.18 |
| 2020-10-19 | 0.00 |
| 2020-10-16 | -3.03 |
| 2020-10-15 | -3.03 |
| 2020-10-14 | 0.00 |
| 2020-10-12 | 1.52 |
| 2020-10-09 | 13.64 |
| 2020-10-08 | 19.70 |
| 2020-10-07 | 25.76 |
| 2020-10-06 | 24.24 |
| 2020-10-05 | 18.18 |
| 2020-09-30 | 9.09 |
| 2020-09-29 | 15.15 |
| 2020-09-28 | 15.15 |
| 2020-09-25 | 1.52 |
| 2020-09-24 | 16.67 |
| 2020-09-23 | 21.21 |
| 2020-09-22 | 21.21 |
| 2020-09-21 | 21.21 |
| 2020-09-18 | 21.21 |
| 2020-09-17 | 16.67 |
| 2020-09-16 | 13.64 |
| 2020-09-15 | 4.55 |
| 2020-09-14 | 4.55 |
| 2020-09-11 | 1.52 |
| 2020-09-10 | 1.52 |
| 2020-09-09 | -6.06 |
| 2020-09-08 | -4.55 |
| 2020-09-07 | -13.64 |
| 2020-09-04 | -6.06 |
| 2020-09-03 | -6.06 |
| 2020-09-02 | -6.06 |
| 2020-09-01 | -6.06 |
| 2020-08-31 | -6.06 |
| 2020-08-28 | -6.06 |
| 2020-08-27 | -10.61 |
| 2020-08-26 | -1.52 |
| 2020-08-25 | 0.00 |
| 2020-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy