Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00633 | 2009-09-16 | 2021-03-31 | 2023-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0633 % |
|---|---|
| 2023-01-13 | -92.62 |
| 2023-01-12 | -92.62 |
| 2023-01-11 | -92.62 |
| 2023-01-10 | -92.62 |
| 2023-01-09 | -92.62 |
| 2023-01-06 | -92.62 |
| 2023-01-05 | -92.62 |
| 2023-01-04 | -92.62 |
| 2023-01-03 | -92.62 |
| 2022-12-30 | -92.62 |
| 2022-12-29 | -92.62 |
| 2022-12-28 | -92.62 |
| 2022-12-23 | -92.62 |
| 2022-12-22 | -92.62 |
| 2022-12-21 | -92.62 |
| 2022-12-20 | -92.62 |
| 2022-12-19 | -92.62 |
| 2022-12-16 | -92.62 |
| 2022-12-15 | -92.62 |
| 2022-12-14 | -92.62 |
| 2022-12-13 | -92.62 |
| 2022-12-12 | -92.62 |
| 2022-12-09 | -92.62 |
| 2022-12-08 | -92.62 |
| 2022-12-07 | -92.62 |
| 2022-12-06 | -92.62 |
| 2022-12-05 | -92.62 |
| 2022-12-02 | -92.62 |
| 2022-12-01 | -92.62 |
| 2022-11-30 | -92.62 |
| 2022-11-29 | -92.62 |
| 2022-11-28 | -92.62 |
| 2022-11-25 | -92.62 |
| 2022-11-24 | -92.62 |
| 2022-11-23 | -92.62 |
| 2022-11-22 | -92.62 |
| 2022-11-21 | -92.62 |
| 2022-11-18 | -92.62 |
| 2022-11-17 | -92.62 |
| 2022-11-16 | -92.62 |
| 2022-11-15 | -92.62 |
| 2022-11-14 | -92.62 |
| 2022-11-11 | -92.62 |
| 2022-11-10 | -92.62 |
| 2022-11-09 | -92.62 |
| 2022-11-08 | -92.62 |
| 2022-11-07 | -92.62 |
| 2022-11-04 | -92.62 |
| 2022-11-03 | -92.62 |
| 2022-11-02 | -92.62 |
| 2022-11-01 | -92.62 |
| 2022-10-31 | -92.62 |
| 2022-10-28 | -92.62 |
| 2022-10-27 | -92.62 |
| 2022-10-26 | -92.62 |
| 2022-10-25 | -92.62 |
| 2022-10-24 | -92.62 |
| 2022-10-21 | -92.62 |
| 2022-10-20 | -92.62 |
| 2022-10-19 | -92.62 |
| 2022-10-18 | -92.62 |
| 2022-10-17 | -92.62 |
| 2022-10-14 | -92.62 |
| 2022-10-13 | -92.62 |
| 2022-10-12 | -92.62 |
| 2022-10-11 | -92.62 |
| 2022-10-10 | -92.62 |
| 2022-10-07 | -92.62 |
| 2022-10-06 | -92.62 |
| 2022-10-05 | -92.62 |
| 2022-10-03 | -92.62 |
| 2022-09-30 | -92.62 |
| 2022-09-29 | -92.62 |
| 2022-09-28 | -92.62 |
| 2022-09-27 | -92.62 |
| 2022-09-26 | -92.62 |
| 2022-09-23 | -92.62 |
| 2022-09-22 | -92.62 |
| 2022-09-21 | -92.62 |
| 2022-09-20 | -92.62 |
| 2022-09-19 | -92.62 |
| 2022-09-16 | -92.62 |
| 2022-09-15 | -92.62 |
| 2022-09-14 | -92.62 |
| 2022-09-13 | -92.62 |
| 2022-09-09 | -92.62 |
| 2022-09-08 | -92.62 |
| 2022-09-07 | -92.62 |
| 2022-09-06 | -92.62 |
| 2022-09-05 | -92.62 |
| 2022-09-02 | -92.62 |
| 2022-09-01 | -92.62 |
| 2022-08-31 | -92.62 |
| 2022-08-30 | -92.62 |
| 2022-08-29 | -92.62 |
| 2022-08-26 | -92.62 |
| 2022-08-25 | -92.62 |
| 2022-08-24 | -92.62 |
| 2022-08-23 | -92.62 |
| 2022-08-22 | -92.62 |
| 2022-08-19 | -92.62 |
| 2022-08-18 | -92.62 |
| 2022-08-17 | -92.62 |
| 2022-08-16 | -92.62 |
| 2022-08-15 | -92.62 |
| 2022-08-12 | -92.62 |
| 2022-08-11 | -92.62 |
| 2022-08-10 | -92.62 |
| 2022-08-09 | -92.62 |
| 2022-08-08 | -92.62 |
| 2022-08-05 | -92.62 |
| 2022-08-04 | -92.62 |
| 2022-08-03 | -92.62 |
| 2022-08-02 | -92.62 |
| 2022-08-01 | -92.62 |
| 2022-07-29 | -92.62 |
| 2022-07-28 | -92.62 |
| 2022-07-27 | -92.62 |
| 2022-07-26 | -92.62 |
| 2022-07-25 | -92.62 |
| 2022-07-22 | -92.62 |
| 2022-07-21 | -92.62 |
| 2022-07-20 | -92.62 |
| 2022-07-19 | -92.62 |
| 2022-07-18 | -92.62 |
| 2022-07-15 | -92.62 |
| 2022-07-14 | -92.62 |
| 2022-07-13 | -92.62 |
| 2022-07-12 | -92.62 |
| 2022-07-11 | -92.62 |
| 2022-07-08 | -92.62 |
| 2022-07-07 | -92.62 |
| 2022-07-06 | -92.62 |
| 2022-07-05 | -92.62 |
| 2022-07-04 | -92.62 |
| 2022-06-30 | -92.62 |
| 2022-06-29 | -92.62 |
| 2022-06-28 | -92.62 |
| 2022-06-27 | -92.62 |
| 2022-06-24 | -92.62 |
| 2022-06-23 | -92.62 |
| 2022-06-22 | -92.62 |
| 2022-06-21 | -92.62 |
| 2022-06-20 | -92.62 |
| 2022-06-17 | -92.62 |
| 2022-06-16 | -92.62 |
| 2022-06-15 | -92.62 |
| 2022-06-14 | -92.62 |
| 2022-06-13 | -92.62 |
| 2022-06-10 | -92.62 |
| 2022-06-09 | -92.62 |
| 2022-06-08 | -92.62 |
| 2022-06-07 | -92.62 |
| 2022-06-06 | -92.62 |
| 2022-06-02 | -92.62 |
| 2022-06-01 | -92.62 |
| 2022-05-31 | -92.62 |
| 2022-05-30 | -92.62 |
| 2022-05-27 | -92.62 |
| 2022-05-26 | -92.62 |
| 2022-05-25 | -92.62 |
| 2022-05-24 | -92.62 |
| 2022-05-23 | -92.62 |
| 2022-05-20 | -92.62 |
| 2022-05-19 | -92.62 |
| 2022-05-18 | -92.62 |
| 2022-05-17 | -92.62 |
| 2022-05-16 | -92.62 |
| 2022-05-13 | -92.62 |
| 2022-05-12 | -92.62 |
| 2022-05-11 | -92.62 |
| 2022-05-10 | -92.62 |
| 2022-05-06 | -92.62 |
| 2022-05-05 | -92.62 |
| 2022-05-04 | -92.62 |
| 2022-05-03 | -92.62 |
| 2022-04-29 | -92.62 |
| 2022-04-28 | -92.62 |
| 2022-04-27 | -92.62 |
| 2022-04-26 | -92.62 |
| 2022-04-25 | -92.62 |
| 2022-04-22 | -92.62 |
| 2022-04-21 | -92.62 |
| 2022-04-20 | -92.62 |
| 2022-04-19 | -92.62 |
| 2022-04-14 | -92.62 |
| 2022-04-13 | -92.62 |
| 2022-04-12 | -92.62 |
| 2022-04-11 | -92.62 |
| 2022-04-08 | -92.62 |
| 2022-04-07 | -92.62 |
| 2022-04-06 | -92.62 |
| 2022-04-04 | -92.62 |
| 2022-04-01 | -92.62 |
| 2022-03-31 | -92.62 |
| 2022-03-30 | -92.62 |
| 2022-03-29 | -92.62 |
| 2022-03-28 | -92.62 |
| 2022-03-25 | -92.62 |
| 2022-03-24 | -92.62 |
| 2022-03-23 | -92.62 |
| 2022-03-22 | -92.62 |
| 2022-03-21 | -92.62 |
| 2022-03-18 | -92.62 |
| 2022-03-17 | -92.62 |
| 2022-03-16 | -92.62 |
| 2022-03-15 | -92.62 |
| 2022-03-14 | -92.62 |
| 2022-03-11 | -92.62 |
| 2022-03-10 | -92.62 |
| 2022-03-09 | -92.62 |
| 2022-03-08 | -92.62 |
| 2022-03-07 | -92.62 |
| 2022-03-04 | -92.62 |
| 2022-03-03 | -92.62 |
| 2022-03-02 | -92.62 |
| 2022-03-01 | -92.62 |
| 2022-02-28 | -92.62 |
| 2022-02-25 | -92.62 |
| 2022-02-24 | -92.62 |
| 2022-02-23 | -92.62 |
| 2022-02-22 | -92.62 |
| 2022-02-21 | -92.62 |
| 2022-02-18 | -92.62 |
| 2022-02-17 | -92.62 |
| 2022-02-16 | -92.62 |
| 2022-02-15 | -92.62 |
| 2022-02-14 | -92.62 |
| 2022-02-11 | -92.62 |
| 2022-02-10 | -92.62 |
| 2022-02-09 | -92.62 |
| 2022-02-08 | -92.62 |
| 2022-02-07 | -92.62 |
| 2022-02-04 | -92.62 |
| 2022-01-31 | -92.62 |
| 2022-01-28 | -92.62 |
| 2022-01-27 | -92.62 |
| 2022-01-26 | -92.62 |
| 2022-01-25 | -92.62 |
| 2022-01-24 | -92.62 |
| 2022-01-21 | -92.62 |
| 2022-01-20 | -92.62 |
| 2022-01-19 | -92.62 |
| 2022-01-18 | -92.62 |
| 2022-01-17 | -92.62 |
| 2022-01-14 | -92.62 |
| 2022-01-13 | -92.62 |
| 2022-01-12 | -92.62 |
| 2022-01-11 | -92.62 |
| 2022-01-10 | -92.62 |
| 2022-01-07 | -92.62 |
| 2022-01-06 | -92.62 |
| 2022-01-05 | -92.62 |
| 2022-01-04 | -92.62 |
| 2022-01-03 | -92.62 |
| 2021-12-31 | -92.62 |
| 2021-12-30 | -92.62 |
| 2021-12-29 | -92.62 |
| 2021-12-28 | -92.62 |
| 2021-12-24 | -92.62 |
| 2021-12-23 | -92.62 |
| 2021-12-22 | -92.62 |
| 2021-12-21 | -92.62 |
| 2021-12-20 | -92.62 |
| 2021-12-17 | -92.62 |
| 2021-12-16 | -92.62 |
| 2021-12-15 | -92.62 |
| 2021-12-14 | -92.62 |
| 2021-12-13 | -92.62 |
| 2021-12-10 | -92.62 |
| 2021-12-09 | -92.62 |
| 2021-12-08 | -92.62 |
| 2021-12-07 | -92.62 |
| 2021-12-06 | -92.62 |
| 2021-12-03 | -92.62 |
| 2021-12-02 | -92.62 |
| 2021-12-01 | -92.62 |
| 2021-11-30 | -92.62 |
| 2021-11-29 | -92.62 |
| 2021-11-26 | -92.62 |
| 2021-11-25 | -92.62 |
| 2021-11-24 | -92.62 |
| 2021-11-23 | -92.62 |
| 2021-11-22 | -92.62 |
| 2021-11-19 | -92.62 |
| 2021-11-18 | -92.62 |
| 2021-11-17 | -92.62 |
| 2021-11-16 | -92.62 |
| 2021-11-15 | -92.62 |
| 2021-11-12 | -92.62 |
| 2021-11-11 | -92.62 |
| 2021-11-10 | -92.62 |
| 2021-11-09 | -92.62 |
| 2021-11-08 | -92.62 |
| 2021-11-05 | -92.62 |
| 2021-11-04 | -92.62 |
| 2021-11-03 | -92.62 |
| 2021-11-02 | -92.62 |
| 2021-11-01 | -92.62 |
| 2021-10-29 | -92.62 |
| 2021-10-28 | -92.62 |
| 2021-10-27 | -92.62 |
| 2021-10-26 | -92.62 |
| 2021-10-25 | -92.62 |
| 2021-10-22 | -92.62 |
| 2021-10-21 | -92.62 |
| 2021-10-20 | -92.62 |
| 2021-10-19 | -92.62 |
| 2021-10-18 | -92.62 |
| 2021-10-15 | -92.62 |
| 2021-10-12 | -92.62 |
| 2021-10-11 | -92.62 |
| 2021-10-08 | -92.62 |
| 2021-10-07 | -92.62 |
| 2021-10-06 | -92.62 |
| 2021-10-05 | -92.62 |
| 2021-10-04 | -92.62 |
| 2021-09-30 | -92.62 |
| 2021-09-29 | -92.62 |
| 2021-09-28 | -92.62 |
| 2021-09-27 | -92.62 |
| 2021-09-24 | -92.62 |
| 2021-09-23 | -92.62 |
| 2021-09-21 | -92.62 |
| 2021-09-20 | -92.62 |
| 2021-09-17 | -92.62 |
| 2021-09-16 | -92.62 |
| 2021-09-15 | -92.62 |
| 2021-09-14 | -92.62 |
| 2021-09-13 | -92.62 |
| 2021-09-10 | -92.62 |
| 2021-09-09 | -92.62 |
| 2021-09-08 | -92.62 |
| 2021-09-07 | -92.62 |
| 2021-09-06 | -92.62 |
| 2021-09-03 | -92.62 |
| 2021-09-02 | -92.62 |
| 2021-09-01 | -92.62 |
| 2021-08-31 | -92.62 |
| 2021-08-30 | -92.62 |
| 2021-08-27 | -92.62 |
| 2021-08-26 | -92.62 |
| 2021-08-25 | -92.62 |
| 2021-08-24 | -92.62 |
| 2021-08-23 | -92.62 |
| 2021-08-20 | -92.62 |
| 2021-08-19 | -92.62 |
| 2021-08-18 | -92.62 |
| 2021-08-17 | -92.62 |
| 2021-08-16 | -92.62 |
| 2021-08-13 | -92.62 |
| 2021-08-12 | -92.62 |
| 2021-08-11 | -92.62 |
| 2021-08-10 | -92.62 |
| 2021-08-09 | -92.62 |
| 2021-08-06 | -92.62 |
| 2021-08-05 | -92.62 |
| 2021-08-04 | -92.62 |
| 2021-08-03 | -92.62 |
| 2021-08-02 | -92.62 |
| 2021-07-30 | -92.62 |
| 2021-07-29 | -92.62 |
| 2021-07-28 | -92.62 |
| 2021-07-27 | -92.62 |
| 2021-07-26 | -92.62 |
| 2021-07-23 | -92.62 |
| 2021-07-22 | -92.62 |
| 2021-07-21 | -92.62 |
| 2021-07-20 | -92.62 |
| 2021-07-19 | -92.62 |
| 2021-07-16 | -92.62 |
| 2021-07-15 | -92.62 |
| 2021-07-14 | -92.62 |
| 2021-07-13 | -92.62 |
| 2021-07-12 | -92.62 |
| 2021-07-09 | -92.62 |
| 2021-07-08 | -92.62 |
| 2021-07-07 | -92.62 |
| 2021-07-06 | -92.62 |
| 2021-07-05 | -92.62 |
| 2021-07-02 | -92.62 |
| 2021-06-30 | -92.62 |
| 2021-06-29 | -92.62 |
| 2021-06-28 | -92.62 |
| 2021-06-25 | -92.62 |
| 2021-06-24 | -92.62 |
| 2021-06-23 | -92.62 |
| 2021-06-22 | -92.62 |
| 2021-06-21 | -92.62 |
| 2021-06-18 | -92.62 |
| 2021-06-17 | -92.62 |
| 2021-06-16 | -92.62 |
| 2021-06-15 | -92.62 |
| 2021-06-11 | -92.62 |
| 2021-06-10 | -92.62 |
| 2021-06-09 | -92.62 |
| 2021-06-08 | -92.62 |
| 2021-06-07 | -92.62 |
| 2021-06-04 | -92.62 |
| 2021-06-03 | -92.62 |
| 2021-06-02 | -92.62 |
| 2021-06-01 | -92.62 |
| 2021-05-31 | -92.62 |
| 2021-05-28 | -92.62 |
| 2021-05-27 | -92.62 |
| 2021-05-26 | -92.62 |
| 2021-05-25 | -92.62 |
| 2021-05-24 | -92.62 |
| 2021-05-21 | -92.62 |
| 2021-05-20 | -92.62 |
| 2021-05-18 | -92.62 |
| 2021-05-17 | -92.62 |
| 2021-05-14 | -92.62 |
| 2021-05-13 | -92.62 |
| 2021-05-12 | -92.62 |
| 2021-05-11 | -92.62 |
| 2021-05-10 | -92.62 |
| 2021-05-07 | -92.62 |
| 2021-05-06 | -92.62 |
| 2021-05-05 | -92.62 |
| 2021-05-04 | -92.62 |
| 2021-05-03 | -92.62 |
| 2021-04-30 | -92.62 |
| 2021-04-29 | -92.62 |
| 2021-04-28 | -92.62 |
| 2021-04-27 | -92.62 |
| 2021-04-26 | -92.62 |
| 2021-04-23 | -92.62 |
| 2021-04-22 | -92.62 |
| 2021-04-21 | -92.62 |
| 2021-04-20 | -92.62 |
| 2021-04-19 | -92.62 |
| 2021-04-16 | -92.62 |
| 2021-04-15 | -92.62 |
| 2021-04-14 | -92.62 |
| 2021-04-13 | -92.62 |
| 2021-04-12 | -92.62 |
| 2021-04-09 | -92.62 |
| 2021-04-08 | -92.62 |
| 2021-04-07 | -92.62 |
| 2021-04-01 | -92.62 |
| 2021-03-31 | -92.62 |
| 2021-03-30 | -92.55 |
| 2021-03-29 | -92.48 |
| 2021-03-26 | -92.34 |
| 2021-03-25 | -92.41 |
| 2021-03-24 | -92.34 |
| 2021-03-23 | -92.34 |
| 2021-03-22 | -92.48 |
| 2021-03-19 | -92.41 |
| 2021-03-18 | -92.26 |
| 2021-03-17 | -92.26 |
| 2021-03-16 | -92.48 |
| 2021-03-15 | -92.48 |
| 2021-03-12 | -92.55 |
| 2021-03-11 | -92.19 |
| 2021-03-10 | -92.55 |
| 2021-03-09 | -92.76 |
| 2021-03-08 | -92.41 |
| 2021-03-05 | -92.19 |
| 2021-03-04 | -91.84 |
| 2021-03-03 | -91.91 |
| 2021-03-02 | -92.05 |
| 2021-03-01 | -91.56 |
| 2021-02-26 | -92.48 |
| 2021-02-25 | -92.19 |
| 2021-02-24 | -92.19 |
| 2021-02-23 | -92.05 |
| 2021-02-22 | -91.27 |
| 2021-02-19 | -91.27 |
| 2021-02-18 | -91.41 |
| 2021-02-17 | -91.41 |
| 2021-02-16 | -91.41 |
| 2021-02-11 | -91.56 |
| 2021-02-10 | -91.34 |
| 2021-02-09 | -91.56 |
| 2021-02-08 | -90.92 |
| 2021-02-05 | -91.27 |
| 2021-02-04 | -91.48 |
| 2021-02-03 | -91.34 |
| 2021-02-02 | -91.48 |
| 2021-02-01 | -91.20 |
| 2021-01-29 | -90.92 |
| 2021-01-28 | -90.85 |
| 2021-01-27 | -90.28 |
| 2021-01-26 | -90.85 |
| 2021-01-25 | -92.69 |
| 2021-01-22 | -92.48 |
| 2021-01-21 | -92.55 |
| 2021-01-20 | -92.34 |
| 2021-01-19 | -92.76 |
| 2021-01-18 | -92.34 |
| 2021-01-15 | -92.34 |
| 2021-01-14 | -92.34 |
| 2021-01-13 | -92.26 |
| 2021-01-12 | -92.41 |
| 2021-01-11 | -92.19 |
| 2021-01-08 | -91.98 |
| 2021-01-07 | -91.91 |
| 2021-01-06 | -91.77 |
| 2021-01-05 | -91.63 |
| 2021-01-04 | -91.98 |
| 2020-12-31 | -91.84 |
| 2020-12-30 | -91.98 |
| 2020-12-29 | -92.05 |
| 2020-12-28 | -91.63 |
| 2020-12-24 | -91.56 |
| 2020-12-23 | -91.56 |
| 2020-12-22 | -91.56 |
| 2020-12-21 | -91.41 |
| 2020-12-18 | -91.34 |
| 2020-12-17 | -91.41 |
| 2020-12-16 | -91.06 |
| 2020-12-15 | -91.20 |
| 2020-12-14 | -91.06 |
| 2020-12-11 | -91.27 |
| 2020-12-10 | -91.34 |
| 2020-12-09 | -91.27 |
| 2020-12-08 | -91.34 |
| 2020-12-07 | -91.27 |
| 2020-12-04 | -91.27 |
| 2020-12-03 | -91.20 |
| 2020-12-02 | -90.77 |
| 2020-12-01 | -91.06 |
| 2020-11-30 | -90.63 |
| 2020-11-27 | -90.70 |
| 2020-11-26 | -91.13 |
| 2020-11-25 | -91.13 |
| 2020-11-24 | -90.63 |
| 2020-11-23 | -91.34 |
| 2020-11-20 | -91.27 |
| 2020-11-19 | -91.20 |
| 2020-11-18 | -91.13 |
| 2020-11-17 | -91.20 |
| 2020-11-16 | -91.06 |
| 2020-11-13 | -91.06 |
| 2020-11-12 | -90.92 |
| 2020-11-11 | -90.28 |
| 2020-11-10 | -90.63 |
| 2020-11-09 | -90.14 |
| 2020-11-06 | -90.14 |
| 2020-11-05 | -89.85 |
| 2020-11-04 | -90.56 |
| 2020-11-03 | -91.13 |
| 2020-11-02 | -90.92 |
| 2020-10-30 | -91.27 |
| 2020-10-29 | -90.85 |
| 2020-10-28 | -91.06 |
| 2020-10-27 | -90.77 |
| 2020-10-23 | -90.63 |
| 2020-10-22 | -90.63 |
| 2020-10-21 | -90.21 |
| 2020-10-20 | -90.06 |
| 2020-10-19 | -91.48 |
| 2020-10-16 | -91.48 |
| 2020-10-15 | -91.06 |
| 2020-10-14 | -91.13 |
| 2020-10-12 | -90.92 |
| 2020-10-09 | -91.27 |
| 2020-10-08 | -90.92 |
| 2020-10-07 | -90.99 |
| 2020-10-06 | -91.48 |
| 2020-10-05 | -91.48 |
| 2020-09-30 | -91.63 |
| 2020-09-29 | -90.77 |
| 2020-09-28 | -90.06 |
| 2020-09-25 | -90.77 |
| 2020-09-24 | -90.77 |
| 2020-09-23 | -90.77 |
| 2020-09-22 | -90.77 |
| 2020-09-21 | -90.77 |
| 2020-09-18 | -90.77 |
| 2020-09-17 | -90.77 |
| 2020-09-16 | -90.77 |
| 2020-09-15 | -90.77 |
| 2020-09-14 | -90.77 |
| 2020-09-11 | -90.77 |
| 2020-09-10 | -90.77 |
| 2020-09-09 | -90.77 |
| 2020-09-08 | -90.77 |
| 2020-09-07 | -90.77 |
| 2020-09-04 | -90.77 |
| 2020-09-03 | -90.77 |
| 2020-09-02 | -90.77 |
| 2020-09-01 | -90.77 |
| 2020-08-31 | -90.77 |
| 2020-08-28 | -90.77 |
| 2020-08-27 | -90.77 |
| 2020-08-26 | -90.77 |
| 2020-08-25 | -90.77 |
| 2020-08-24 | -90.77 |
| 2020-08-21 | -90.77 |
| 2020-08-20 | -90.77 |
| 2020-08-19 | -90.77 |
| 2020-08-18 | -90.77 |
| 2020-08-17 | -90.77 |
| 2020-08-14 | -90.77 |
| 2020-08-13 | -90.77 |
| 2020-08-12 | -90.77 |
| 2020-08-11 | -90.77 |
| 2020-08-10 | -90.77 |
| 2020-08-07 | -90.77 |
| 2020-08-06 | -90.77 |
| 2020-08-05 | -90.77 |
| 2020-08-04 | -90.77 |
| 2020-08-03 | -90.77 |
| 2020-07-31 | -90.77 |
| 2020-07-30 | -90.77 |
| 2020-07-29 | -90.77 |
| 2020-07-28 | -90.77 |
| 2020-07-27 | -90.77 |
| 2020-07-24 | -90.77 |
| 2020-07-23 | -90.77 |
| 2020-07-22 | -90.77 |
| 2020-07-21 | -90.77 |
| 2020-07-20 | -90.77 |
| 2020-07-17 | -90.77 |
| 2020-07-16 | -90.77 |
| 2020-07-15 | -90.77 |
| 2020-07-14 | -90.77 |
| 2020-07-13 | -90.77 |
| 2020-07-10 | -90.77 |
| 2020-07-09 | -90.77 |
| 2020-07-08 | -90.77 |
| 2020-07-07 | -90.85 |
| 2020-07-06 | -90.49 |
| 2020-07-03 | -90.92 |
| 2020-07-02 | -91.20 |
| 2020-06-30 | -91.41 |
| 2020-06-29 | -91.48 |
| 2020-06-26 | -90.99 |
| 2020-06-24 | -91.20 |
| 2020-06-23 | -91.06 |
| 2020-06-22 | -91.06 |
| 2020-06-19 | -90.85 |
| 2020-06-18 | -92.90 |
| 2020-06-17 | -92.69 |
| 2020-06-16 | -92.55 |
| 2020-06-15 | -92.55 |
| 2020-06-12 | -92.55 |
| 2020-06-11 | -92.19 |
| 2020-06-10 | -91.98 |
| 2020-06-09 | -91.91 |
| 2020-06-08 | -91.91 |
| 2020-06-05 | -91.77 |
| 2020-06-04 | -91.63 |
| 2020-06-03 | -91.84 |
| 2020-06-02 | -91.77 |
| 2020-06-01 | -91.63 |
| 2020-05-29 | -91.63 |
| 2020-05-28 | -91.63 |
| 2020-05-27 | -91.56 |
| 2020-05-26 | -91.56 |
| 2020-05-25 | -91.56 |
| 2020-05-22 | -91.41 |
| 2020-05-21 | -90.92 |
| 2020-05-20 | -90.92 |
| 2020-05-19 | -90.70 |
| 2020-05-18 | -90.35 |
| 2020-05-15 | -90.21 |
| 2020-05-14 | -90.14 |
| 2020-05-13 | -90.14 |
| 2020-05-12 | -89.92 |
| 2020-05-11 | -89.71 |
| 2020-05-08 | -89.85 |
| 2020-05-07 | -89.71 |
| 2020-05-06 | -89.64 |
| 2020-05-05 | -89.78 |
| 2020-05-04 | -89.57 |
| 2020-04-29 | -89.57 |
| 2020-04-28 | -89.57 |
| 2020-04-27 | -89.85 |
| 2020-04-24 | -89.78 |
| 2020-04-23 | -89.78 |
| 2020-04-22 | -89.50 |
| 2020-04-21 | -89.57 |
| 2020-04-20 | -89.36 |
| 2020-04-17 | -89.57 |
| 2020-04-16 | -89.07 |
| 2020-04-15 | -89.64 |
| 2020-04-14 | -89.07 |
| 2020-04-09 | -89.07 |
| 2020-04-08 | -89.14 |
| 2020-04-07 | -89.14 |
| 2020-04-06 | -89.92 |
| 2020-04-03 | -89.43 |
| 2020-04-02 | -89.71 |
| 2020-04-01 | -89.71 |
| 2020-03-31 | -89.71 |
| 2020-03-30 | -90.06 |
| 2020-03-27 | -89.64 |
| 2020-03-26 | -89.36 |
| 2020-03-25 | -88.65 |
| 2020-03-24 | -89.36 |
| 2020-03-23 | -89.50 |
| 2020-03-20 | -88.79 |
| 2020-03-19 | -89.14 |
| 2020-03-18 | -88.08 |
| 2020-03-17 | -88.01 |
| 2020-03-16 | -87.58 |
| 2020-03-13 | -86.87 |
| 2020-03-12 | -86.80 |
| 2020-03-11 | -86.16 |
| 2020-03-10 | -86.02 |
| 2020-03-09 | -85.81 |
| 2020-03-06 | -86.16 |
| 2020-03-05 | -86.02 |
| 2020-03-04 | -85.81 |
| 2020-03-03 | -85.95 |
| 2020-03-02 | -85.81 |
| 2020-02-28 | -86.09 |
| 2020-02-27 | -85.88 |
| 2020-02-26 | -85.95 |
| 2020-02-25 | -85.88 |
| 2020-02-24 | -85.95 |
| 2020-02-21 | -85.38 |
| 2020-02-20 | -84.88 |
| 2020-02-19 | -85.17 |
| 2020-02-18 | -85.10 |
| 2020-02-17 | -85.17 |
| 2020-02-14 | -85.59 |
| 2020-02-13 | -85.52 |
| 2020-02-12 | -85.24 |
| 2020-02-11 | -87.58 |
| 2020-02-10 | -87.79 |
| 2020-02-07 | -87.08 |
| 2020-02-06 | -87.44 |
| 2020-02-05 | -86.87 |
| 2020-02-04 | -87.79 |
| 2020-02-03 | -87.79 |
| 2020-01-31 | -87.94 |
| 2020-01-30 | -87.37 |
| 2020-01-29 | -87.58 |
| 2020-01-24 | -86.37 |
| 2020-01-23 | -86.73 |
| 2020-01-22 | -85.38 |
| 2020-01-21 | -85.45 |
| 2020-01-20 | -85.03 |
| 2020-01-17 | -84.88 |
| 2020-01-16 | -84.88 |
| 2020-01-15 | -84.88 |
| 2020-01-14 | -84.67 |
| 2020-01-13 | -84.53 |
| 2020-01-10 | -84.03 |
| 2020-01-09 | -83.96 |
| 2020-01-08 | -84.46 |
| 2020-01-07 | -84.25 |
| 2020-01-06 | -84.53 |
| 2020-01-03 | -84.74 |
| 2020-01-02 | -84.53 |
| 2019-12-31 | -84.81 |
| 2019-12-30 | -82.47 |
| 2019-12-27 | -84.17 |
| 2019-12-24 | -85.74 |
| 2019-12-23 | -85.88 |
| 2019-12-20 | -86.37 |
| 2019-12-19 | -86.52 |
| 2019-12-18 | -86.66 |
| 2019-12-17 | -86.73 |
| 2019-12-16 | -86.59 |
| 2019-12-13 | -87.01 |
| 2019-12-12 | -86.87 |
| 2019-12-11 | -86.80 |
| 2019-12-10 | -86.94 |
| 2019-12-09 | -86.66 |
| 2019-12-06 | -86.23 |
| 2019-12-05 | -86.09 |
| 2019-12-04 | -86.09 |
| 2019-12-03 | -85.67 |
| 2019-12-02 | -86.30 |
| 2019-11-29 | -87.23 |
| 2019-11-28 | -88.08 |
| 2019-11-27 | -85.88 |
| 2019-11-26 | -90.99 |
| 2019-11-25 | -90.14 |
| 2019-11-22 | -90.21 |
| 2019-11-21 | -90.35 |
| 2019-11-20 | -89.00 |
| 2019-11-19 | -88.79 |
| 2019-11-18 | -88.79 |
| 2019-11-15 | -88.29 |
| 2019-11-14 | -87.94 |
| 2019-11-13 | -87.72 |
| 2019-11-12 | -87.16 |
| 2019-11-11 | -87.51 |
| 2019-11-08 | -86.87 |
| 2019-11-07 | -87.16 |
| 2019-11-06 | -87.44 |
| 2019-11-05 | -86.94 |
| 2019-11-04 | -86.30 |
| 2019-11-01 | -86.23 |
| 2019-10-31 | -86.02 |
| 2019-10-30 | -86.02 |
| 2019-10-29 | -85.67 |
| 2019-10-28 | -85.59 |
| 2019-10-25 | -85.88 |
| 2019-10-24 | -85.59 |
| 2019-10-23 | -85.67 |
| 2019-10-22 | -85.52 |
| 2019-10-21 | -85.24 |
| 2019-10-18 | -84.88 |
| 2019-10-17 | -84.39 |
| 2019-10-16 | -85.10 |
| 2019-10-15 | -85.24 |
| 2019-10-14 | -84.96 |
| 2019-10-11 | -85.24 |
| 2019-10-10 | -85.38 |
| 2019-10-09 | -85.38 |
| 2019-10-08 | -84.74 |
| 2019-10-04 | -85.17 |
| 2019-10-03 | -85.10 |
| 2019-10-02 | -85.52 |
| 2019-09-30 | -85.67 |
| 2019-09-27 | -85.17 |
| 2019-09-26 | -85.31 |
| 2019-09-25 | -85.67 |
| 2019-09-24 | -85.38 |
| 2019-09-23 | -84.25 |
| 2019-09-20 | -84.39 |
| 2019-09-19 | -83.89 |
| 2019-09-18 | -83.68 |
| 2019-09-17 | -83.25 |
| 2019-09-16 | -83.11 |
| 2019-09-13 | -83.32 |
| 2019-09-12 | -83.68 |
| 2019-09-11 | -83.82 |
| 2019-09-10 | -83.32 |
| 2019-09-09 | -83.25 |
| 2019-09-06 | -83.04 |
| 2019-09-05 | -83.04 |
| 2019-09-04 | -83.39 |
| 2019-09-03 | -84.53 |
| 2019-09-02 | -84.03 |
| 2019-08-30 | -83.47 |
| 2019-08-29 | -82.83 |
| 2019-08-28 | -82.68 |
| 2019-08-27 | -83.04 |
| 2019-08-26 | -82.54 |
| 2019-08-23 | -81.55 |
| 2019-08-22 | -80.84 |
| 2019-08-21 | -80.13 |
| 2019-08-20 | -80.13 |
| 2019-08-19 | -81.55 |
| 2019-08-16 | -81.55 |
| 2019-08-15 | -83.68 |
| 2019-08-14 | -82.83 |
| 2019-08-13 | -82.97 |
| 2019-08-12 | -82.68 |
| 2019-08-09 | -82.90 |
| 2019-08-08 | -81.90 |
| 2019-08-07 | -82.33 |
| 2019-08-06 | -83.96 |
| 2019-08-05 | -83.39 |
| 2019-08-02 | -81.90 |
| 2019-08-01 | -80.84 |
| 2019-07-31 | -80.48 |
| 2019-07-30 | -79.77 |
| 2019-07-29 | -79.42 |
| 2019-07-26 | -79.07 |
| 2019-07-25 | -79.77 |
| 2019-07-24 | -80.48 |
| 2019-07-23 | -79.77 |
| 2019-07-22 | -80.48 |
| 2019-07-19 | -79.07 |
| 2019-07-18 | -81.19 |
| 2019-07-17 | -81.55 |
| 2019-07-16 | -81.55 |
| 2019-07-15 | -80.84 |
| 2019-07-12 | -78.36 |
| 2019-07-11 | -86.52 |
| 2019-07-10 | -86.52 |
| 2019-07-09 | -86.52 |
| 2019-07-08 | -86.59 |
| 2019-07-05 | -86.66 |
| 2019-07-04 | -86.16 |
| 2019-07-03 | -87.16 |
| 2019-07-02 | -84.67 |
| 2019-06-28 | -83.32 |
| 2019-06-27 | -80.84 |
| 2019-06-26 | -80.13 |
| 2019-06-25 | -80.48 |
| 2019-06-24 | -80.13 |
| 2019-06-21 | -79.77 |
| 2019-06-20 | -79.42 |
| 2019-06-19 | -79.77 |
| 2019-06-18 | -80.84 |
| 2019-06-17 | -80.13 |
| 2019-06-14 | -79.07 |
| 2019-06-13 | -79.77 |
| 2019-06-12 | -79.42 |
| 2019-06-11 | -78.71 |
| 2019-06-10 | -78.36 |
| 2019-06-06 | -79.42 |
| 2019-06-05 | -70.19 |
| 2019-06-04 | -71.26 |
| 2019-06-03 | -69.84 |
| 2019-05-31 | -70.90 |
| 2019-05-30 | -71.97 |
| 2019-05-29 | -71.97 |
| 2019-05-28 | -69.84 |
| 2019-05-27 | -68.78 |
| 2019-05-24 | -70.90 |
| 2019-05-23 | -75.16 |
| 2019-05-22 | -73.74 |
| 2019-05-21 | -73.74 |
| 2019-05-20 | -73.03 |
| 2019-05-17 | -71.97 |
| 2019-05-16 | -71.61 |
| 2019-05-15 | -71.61 |
| 2019-05-14 | -70.90 |
| 2019-05-10 | -70.19 |
| 2019-05-09 | -70.19 |
| 2019-05-08 | -69.48 |
| 2019-05-07 | -68.07 |
| 2019-05-06 | -68.07 |
| 2019-05-03 | -65.94 |
| 2019-05-02 | -65.94 |
| 2019-04-30 | -67.00 |
| 2019-04-29 | -67.00 |
| 2019-04-26 | -66.65 |
| 2019-04-25 | -67.36 |
| 2019-04-24 | -65.58 |
| 2019-04-23 | -64.87 |
| 2019-04-18 | -64.52 |
| 2019-04-17 | -64.52 |
| 2019-04-16 | -64.52 |
| 2019-04-15 | -64.52 |
| 2019-04-12 | -63.81 |
| 2019-04-11 | -63.10 |
| 2019-04-10 | -63.10 |
| 2019-04-09 | -63.81 |
| 2019-04-08 | -62.39 |
| 2019-04-04 | -64.87 |
| 2019-04-03 | -64.52 |
| 2019-04-02 | -64.87 |
| 2019-04-01 | -64.52 |
| 2019-03-29 | -63.81 |
| 2019-03-28 | -63.81 |
| 2019-03-27 | -63.10 |
| 2019-03-26 | -62.39 |
| 2019-03-25 | -63.10 |
| 2019-03-22 | -63.10 |
| 2019-03-21 | -62.39 |
| 2019-03-20 | -62.39 |
| 2019-03-19 | -62.39 |
| 2019-03-18 | -62.39 |
| 2019-03-15 | -63.81 |
| 2019-03-14 | -63.81 |
| 2019-03-13 | -63.10 |
| 2019-03-12 | -64.52 |
| 2019-03-11 | -63.10 |
| 2019-03-08 | -63.10 |
| 2019-03-07 | -62.39 |
| 2019-03-06 | -60.97 |
| 2019-03-05 | -60.97 |
| 2019-03-04 | -60.97 |
| 2019-03-01 | -59.55 |
| 2019-02-28 | -63.10 |
| 2019-02-27 | -63.10 |
| 2019-02-26 | -61.68 |
| 2019-02-25 | -56.00 |
| 2019-02-22 | -59.55 |
| 2019-02-21 | -65.23 |
| 2019-02-20 | -65.58 |
| 2019-02-19 | -67.36 |
| 2019-02-18 | -64.87 |
| 2019-02-15 | -75.16 |
| 2019-02-14 | -74.81 |
| 2019-02-13 | -75.16 |
| 2019-02-12 | -74.81 |
| 2019-02-11 | -75.16 |
| 2019-02-08 | -74.10 |
| 2019-02-04 | -73.74 |
| 2019-02-01 | -74.81 |
| 2019-01-31 | -74.45 |
| 2019-01-30 | -76.23 |
| 2019-01-29 | -75.52 |
| 2019-01-28 | -75.87 |
| 2019-01-25 | -75.52 |
| 2019-01-24 | -75.52 |
| 2019-01-23 | -76.58 |
| 2019-01-22 | -75.87 |
| 2019-01-21 | -75.87 |
| 2019-01-18 | -76.23 |
| 2019-01-17 | -76.23 |
| 2019-01-16 | -75.52 |
| 2019-01-15 | -75.87 |
| 2019-01-14 | -76.23 |
| 2019-01-11 | -76.58 |
| 2019-01-10 | -76.94 |
| 2019-01-09 | -76.94 |
| 2019-01-08 | -77.65 |
| 2019-01-07 | -77.29 |
| 2019-01-04 | -76.94 |
| 2019-01-03 | -78.00 |
| 2019-01-02 | -78.00 |
| 2018-12-31 | -76.58 |
| 2018-12-28 | -76.23 |
| 2018-12-27 | -75.52 |
| 2018-12-24 | -75.16 |
| 2018-12-21 | -74.81 |
| 2018-12-20 | -74.81 |
| 2018-12-19 | -74.45 |
| 2018-12-18 | -74.45 |
| 2018-12-17 | -74.10 |
| 2018-12-14 | -74.10 |
| 2018-12-13 | -73.74 |
| 2018-12-12 | -74.10 |
| 2018-12-11 | -74.10 |
| 2018-12-10 | -73.74 |
| 2018-12-07 | -73.74 |
| 2018-12-06 | -74.81 |
| 2018-12-05 | -74.10 |
| 2018-12-04 | -74.45 |
| 2018-12-03 | -74.10 |
| 2018-11-30 | -74.10 |
| 2018-11-29 | -73.39 |
| 2018-11-28 | -73.39 |
| 2018-11-27 | -73.03 |
| 2018-11-26 | -73.03 |
| 2018-11-23 | -71.61 |
| 2018-11-22 | -70.90 |
| 2018-11-21 | -70.90 |
| 2018-11-20 | -70.55 |
| 2018-11-19 | -69.48 |
| 2018-11-16 | -69.84 |
| 2018-11-15 | -69.84 |
| 2018-11-14 | -69.84 |
| 2018-11-13 | -69.48 |
| 2018-11-12 | -68.78 |
| 2018-11-09 | -71.26 |
| 2018-11-08 | -70.19 |
| 2018-11-07 | -71.26 |
| 2018-11-06 | -73.03 |
| 2018-11-05 | -72.32 |
| 2018-11-02 | -71.97 |
| 2018-11-01 | -73.74 |
| 2018-10-31 | -74.10 |
| 2018-10-30 | -75.52 |
| 2018-10-29 | -75.16 |
| 2018-10-26 | -71.26 |
| 2018-10-25 | -68.07 |
| 2018-10-24 | -66.65 |
| 2018-10-23 | -65.58 |
| 2018-10-22 | -64.52 |
| 2018-10-19 | -64.52 |
| 2018-10-18 | -65.23 |
| 2018-10-16 | -63.10 |
| 2018-10-15 | -64.39 |
| 2018-10-12 | -63.75 |
| 2018-10-11 | -63.75 |
| 2018-10-10 | -61.16 |
| 2018-10-09 | -59.86 |
| 2018-10-08 | -57.92 |
| 2018-10-05 | -57.27 |
| 2018-10-04 | -57.27 |
| 2018-10-03 | -57.27 |
| 2018-10-02 | -56.62 |
| 2018-09-28 | -56.62 |
| 2018-09-27 | -56.62 |
| 2018-09-26 | -55.98 |
| 2018-09-24 | -56.62 |
| 2018-09-21 | -55.98 |
| 2018-09-20 | -54.68 |
| 2018-09-19 | -54.68 |
| 2018-09-18 | -55.33 |
| 2018-09-17 | -55.98 |
| 2018-09-14 | -54.68 |
| 2018-09-13 | -54.68 |
| 2018-09-12 | -56.62 |
| 2018-09-11 | -54.68 |
| 2018-09-10 | -55.33 |
| 2018-09-07 | -52.74 |
| 2018-09-06 | -52.09 |
| 2018-09-05 | -52.09 |
| 2018-09-04 | -51.44 |
| 2018-09-03 | -50.15 |
| 2018-08-31 | -50.80 |
| 2018-08-30 | -48.21 |
| 2018-08-29 | -48.86 |
| 2018-08-28 | -48.86 |
| 2018-08-27 | -48.21 |
| 2018-08-24 | -50.15 |
| 2018-08-23 | -49.50 |
| 2018-08-22 | -48.86 |
| 2018-08-21 | -52.74 |
| 2018-08-20 | -53.39 |
| 2018-08-17 | -52.09 |
| 2018-08-16 | -51.44 |
| 2018-08-15 | -50.80 |
| 2018-08-14 | -48.86 |
| 2018-08-13 | -48.21 |
| 2018-08-10 | -50.15 |
| 2018-08-09 | -51.44 |
| 2018-08-08 | -52.09 |
| 2018-08-07 | -52.09 |
| 2018-08-06 | -52.74 |
| 2018-08-03 | -52.09 |
| 2018-08-02 | -52.09 |
| 2018-08-01 | -51.44 |
| 2018-07-31 | -50.80 |
| 2018-07-30 | -51.44 |
| 2018-07-27 | -50.15 |
| 2018-07-26 | -53.39 |
| 2018-07-25 | -52.09 |
| 2018-07-24 | -52.09 |
| 2018-07-23 | -52.09 |
| 2018-07-20 | -52.09 |
| 2018-07-19 | -52.09 |
| 2018-07-18 | -52.09 |
| 2018-07-17 | -52.09 |
| 2018-07-16 | -52.09 |
| 2018-07-13 | -52.09 |
| 2018-07-12 | -50.80 |
| 2018-07-11 | -50.80 |
| 2018-07-10 | -50.15 |
| 2018-07-09 | -50.80 |
| 2018-07-06 | -49.50 |
| 2018-07-05 | -50.15 |
| 2018-07-04 | -49.50 |
| 2018-07-03 | -50.15 |
| 2018-06-29 | -48.21 |
| 2018-06-28 | -50.15 |
| 2018-06-27 | -50.15 |
| 2018-06-26 | -48.86 |
| 2018-06-25 | -50.80 |
| 2018-06-22 | -50.15 |
| 2018-06-21 | -51.44 |
| 2018-06-20 | -50.80 |
| 2018-06-19 | -50.80 |
| 2018-06-15 | -48.86 |
| 2018-06-14 | -49.50 |
| 2018-06-13 | -49.50 |
| 2018-06-12 | -48.21 |
| 2018-06-11 | -47.56 |
| 2018-06-08 | -49.50 |
| 2018-06-07 | -49.50 |
| 2018-06-06 | -49.50 |
| 2018-06-05 | -49.50 |
| 2018-06-04 | -49.50 |
| 2018-06-01 | -49.50 |
| 2018-05-31 | -49.50 |
| 2018-05-30 | -49.50 |
| 2018-05-29 | -48.86 |
| 2018-05-28 | -41.09 |
| 2018-05-25 | -54.68 |
| 2018-05-24 | -53.39 |
| 2018-05-23 | -53.39 |
| 2018-05-21 | -53.39 |
| 2018-05-18 | 12.65 |
| 2018-05-17 | 13.94 |
| 2018-05-16 | 21.71 |
| 2018-05-15 | 23.01 |
| 2018-05-14 | 28.19 |
| 2018-05-11 | 27.54 |
| 2018-05-10 | 27.54 |
| 2018-05-09 | 29.48 |
| 2018-05-08 | 29.48 |
| 2018-05-07 | 29.48 |
| 2018-05-04 | 29.48 |
| 2018-05-03 | 34.66 |
| 2018-05-02 | 35.95 |
| 2018-04-30 | 32.72 |
| 2018-04-27 | 29.48 |
| 2018-04-26 | 32.72 |
| 2018-04-25 | 35.31 |
| 2018-04-24 | 35.31 |
| 2018-04-23 | 34.01 |
| 2018-04-20 | 34.01 |
| 2018-04-19 | 32.72 |
| 2018-04-18 | 32.72 |
| 2018-04-17 | 35.31 |
| 2018-04-16 | 35.95 |
| 2018-04-13 | 35.31 |
| 2018-04-12 | 34.66 |
| 2018-04-11 | 35.95 |
| 2018-04-10 | 35.95 |
| 2018-04-09 | 35.95 |
| 2018-04-06 | 34.66 |
| 2018-04-04 | 37.90 |
| 2018-04-03 | 42.43 |
| 2018-03-29 | 61.85 |
| 2018-03-28 | 33.36 |
| 2018-03-27 | 35.95 |
| 2018-03-26 | 32.72 |
| 2018-03-23 | 34.01 |
| 2018-03-22 | 36.60 |
| 2018-03-21 | 39.19 |
| 2018-03-20 | 41.78 |
| 2018-03-19 | 43.08 |
| 2018-03-16 | 42.43 |
| 2018-03-15 | 45.02 |
| 2018-03-14 | 46.31 |
| 2018-03-13 | 46.31 |
| 2018-03-12 | 48.26 |
| 2018-03-09 | 46.96 |
| 2018-03-08 | 47.61 |
| 2018-03-07 | 48.26 |
| 2018-03-06 | 48.26 |
| 2018-03-05 | 50.20 |
| 2018-03-02 | 48.26 |
| 2018-03-01 | 50.20 |
| 2018-02-28 | 46.96 |
| 2018-02-27 | 45.67 |
| 2018-02-26 | 46.31 |
| 2018-02-23 | 45.02 |
| 2018-02-22 | 47.61 |
| 2018-02-21 | 45.02 |
| 2018-02-20 | 44.37 |
| 2018-02-15 | 48.26 |
| 2018-02-14 | 48.90 |
| 2018-02-13 | 37.25 |
| 2018-02-12 | 37.90 |
| 2018-02-09 | 37.25 |
| 2018-02-08 | 39.19 |
| 2018-02-07 | 41.13 |
| 2018-02-06 | 51.49 |
| 2018-02-05 | 56.02 |
| 2018-02-02 | 54.73 |
| 2018-02-01 | 53.43 |
| 2018-01-31 | 55.38 |
| 2018-01-30 | 53.43 |
| 2018-01-29 | 55.38 |
| 2018-01-26 | 53.43 |
| 2018-01-25 | 55.38 |
| 2018-01-24 | 52.79 |
| 2018-01-23 | 58.61 |
| 2018-01-22 | 60.56 |
| 2018-01-19 | 60.56 |
| 2018-01-18 | 63.15 |
| 2018-01-17 | 54.73 |
| 2018-01-16 | 54.73 |
| 2018-01-15 | 52.14 |
| 2018-01-12 | 61.20 |
| 2018-01-11 | 65.73 |
| 2018-01-10 | 68.32 |
| 2018-01-09 | 58.61 |
| 2018-01-08 | 42.43 |
| 2018-01-05 | 39.19 |
| 2018-01-04 | 41.13 |
| 2018-01-03 | 45.02 |
| 2018-01-02 | 45.67 |
| 2017-12-29 | 45.02 |
| 2017-12-28 | 41.13 |
| 2017-12-27 | 39.84 |
| 2017-12-22 | 35.31 |
| 2017-12-21 | 33.36 |
| 2017-12-20 | 35.31 |
| 2017-12-19 | 42.43 |
| 2017-12-18 | 42.43 |
| 2017-12-15 | 41.78 |
| 2017-12-14 | 37.25 |
| 2017-12-13 | 41.13 |
| 2017-12-12 | 41.13 |
| 2017-12-11 | 41.13 |
| 2017-12-08 | 42.43 |
| 2017-12-07 | 39.19 |
| 2017-12-06 | 42.43 |
| 2017-12-05 | 39.84 |
| 2017-12-04 | 45.67 |
| 2017-12-01 | 42.43 |
| 2017-11-30 | 46.96 |
| 2017-11-29 | 45.02 |
| 2017-11-28 | 45.67 |
| 2017-11-27 | 45.67 |
| 2017-11-24 | 45.67 |
| 2017-11-23 | 46.96 |
| 2017-11-22 | 46.96 |
| 2017-11-21 | 46.31 |
| 2017-11-20 | 45.67 |
| 2017-11-17 | 50.84 |
| 2017-11-16 | 47.61 |
| 2017-11-15 | 49.55 |
| 2017-11-14 | 49.55 |
| 2017-11-13 | 50.20 |
| 2017-11-10 | 52.14 |
| 2017-11-09 | 52.14 |
| 2017-11-08 | 47.61 |
| 2017-11-07 | 48.90 |
| 2017-11-06 | 49.55 |
| 2017-11-03 | 50.84 |
| 2017-11-02 | 49.55 |
| 2017-11-01 | 48.26 |
| 2017-10-31 | 48.26 |
| 2017-10-30 | 47.61 |
| 2017-10-27 | 48.26 |
| 2017-10-26 | 47.61 |
| 2017-10-25 | 48.26 |
| 2017-10-24 | 46.96 |
| 2017-10-23 | 48.26 |
| 2017-10-20 | 47.61 |
| 2017-10-19 | 46.96 |
| 2017-10-18 | 46.96 |
| 2017-10-17 | 46.31 |
| 2017-10-16 | 47.61 |
| 2017-10-13 | 47.61 |
| 2017-10-12 | 46.31 |
| 2017-10-11 | 47.61 |
| 2017-10-10 | 50.84 |
| 2017-10-09 | 51.49 |
| 2017-10-06 | 55.38 |
| 2017-10-04 | 55.38 |
| 2017-10-03 | 57.97 |
| 2017-09-29 | 57.97 |
| 2017-09-28 | 55.38 |
| 2017-09-27 | 46.31 |
| 2017-09-26 | 48.90 |
| 2017-09-25 | 46.96 |
| 2017-09-22 | 47.61 |
| 2017-09-21 | 47.61 |
| 2017-09-20 | 50.20 |
| 2017-09-19 | 48.90 |
| 2017-09-18 | 51.49 |
| 2017-09-15 | 48.90 |
| 2017-09-14 | 44.05 |
| 2017-09-13 | 45.33 |
| 2017-09-12 | 44.05 |
| 2017-09-11 | 47.25 |
| 2017-09-08 | 40.85 |
| 2017-09-07 | 41.49 |
| 2017-09-06 | 37.64 |
| 2017-09-05 | 38.29 |
| 2017-09-04 | 38.29 |
| 2017-09-01 | 38.93 |
| 2017-08-31 | 42.13 |
| 2017-08-30 | 40.21 |
| 2017-08-29 | 40.85 |
| 2017-08-28 | 40.21 |
| 2017-08-25 | 44.69 |
| 2017-08-24 | 43.41 |
| 2017-08-22 | 40.85 |
| 2017-08-21 | 42.13 |
| 2017-08-18 | 39.57 |
| 2017-08-17 | 40.85 |
| 2017-08-16 | 40.85 |
| 2017-08-15 | 40.85 |
| 2017-08-14 | 39.57 |
| 2017-08-11 | 41.49 |
| 2017-08-10 | 42.13 |
| 2017-08-09 | 46.61 |
| 2017-08-08 | 45.97 |
| 2017-08-07 | 45.33 |
| 2017-08-04 | 47.25 |
| 2017-08-03 | 45.97 |
| 2017-08-02 | 47.89 |
| 2017-08-01 | 47.89 |
| 2017-07-31 | 47.25 |
| 2017-07-28 | 46.61 |
| 2017-07-27 | 51.73 |
| 2017-07-26 | 51.73 |
| 2017-07-25 | 53.65 |
| 2017-07-24 | 52.37 |
| 2017-07-21 | 56.85 |
| 2017-07-20 | 53.01 |
| 2017-07-19 | 54.93 |
| 2017-07-18 | 53.01 |
| 2017-07-17 | 52.37 |
| 2017-07-14 | 48.53 |
| 2017-07-13 | 47.89 |
| 2017-07-12 | 47.89 |
| 2017-07-11 | 48.53 |
| 2017-07-10 | 46.61 |
| 2017-07-07 | 40.21 |
| 2017-07-06 | 41.49 |
| 2017-07-05 | 41.49 |
| 2017-07-04 | 39.57 |
| 2017-07-03 | 39.57 |
| 2017-06-30 | 42.13 |
| 2017-06-29 | 40.85 |
| 2017-06-28 | 42.77 |
| 2017-06-27 | 44.69 |
| 2017-06-26 | 40.85 |
| 2017-06-23 | 41.49 |
| 2017-06-22 | 41.49 |
| 2017-06-21 | 40.85 |
| 2017-06-20 | 42.77 |
| 2017-06-19 | 39.57 |
| 2017-06-16 | 38.29 |
| 2017-06-15 | 40.21 |
| 2017-06-14 | 38.93 |
| 2017-06-13 | 38.29 |
| 2017-06-12 | 37.64 |
| 2017-06-09 | 42.77 |
| 2017-06-08 | 44.69 |
| 2017-06-07 | 45.33 |
| 2017-06-06 | 44.69 |
| 2017-06-05 | 44.69 |
| 2017-06-02 | 44.05 |
| 2017-06-01 | 40.21 |
| 2017-05-31 | 38.93 |
| 2017-05-29 | 39.57 |
| 2017-05-26 | 37.64 |
| 2017-05-25 | 38.93 |
| 2017-05-24 | 38.93 |
| 2017-05-23 | 44.05 |
| 2017-05-22 | 45.97 |
| 2017-05-19 | 47.89 |
| 2017-05-18 | 44.05 |
| 2017-05-17 | 40.85 |
| 2017-05-16 | 37.64 |
| 2017-05-15 | 41.49 |
| 2017-05-12 | 38.93 |
| 2017-05-11 | 40.85 |
| 2017-05-10 | 40.21 |
| 2017-05-09 | 38.29 |
| 2017-05-08 | 40.85 |
| 2017-05-05 | 41.49 |
| 2017-05-04 | 41.49 |
| 2017-05-02 | 41.49 |
| 2017-04-28 | 41.49 |
| 2017-04-27 | 42.13 |
| 2017-04-26 | 44.05 |
| 2017-04-25 | 44.69 |
| 2017-04-24 | 44.69 |
| 2017-04-21 | 44.05 |
| 2017-04-20 | 47.25 |
| 2017-04-19 | 47.25 |
| 2017-04-18 | 44.05 |
| 2017-04-13 | 45.33 |
| 2017-04-12 | 44.05 |
| 2017-04-11 | 47.25 |
| 2017-04-10 | 46.61 |
| 2017-04-07 | 45.97 |
| 2017-04-06 | 45.97 |
| 2017-04-05 | 47.25 |
| 2017-04-03 | 46.61 |
| 2017-03-31 | 47.25 |
| 2017-03-30 | 44.05 |
| 2017-03-29 | 48.53 |
| 2017-03-28 | 46.61 |
| 2017-03-27 | 49.81 |
| 2017-03-24 | 53.65 |
| 2017-03-23 | 53.01 |
| 2017-03-22 | 53.65 |
| 2017-03-21 | 53.65 |
| 2017-03-20 | 52.37 |
| 2017-03-17 | 56.21 |
| 2017-03-16 | 53.01 |
| 2017-03-15 | 54.29 |
| 2017-03-14 | 53.65 |
| 2017-03-13 | 55.57 |
| 2017-03-10 | 51.09 |
| 2017-03-09 | 53.01 |
| 2017-03-08 | 51.73 |
| 2017-03-07 | 52.37 |
| 2017-03-06 | 53.65 |
| 2017-03-03 | 52.37 |
| 2017-03-02 | 53.65 |
| 2017-03-01 | 51.73 |
| 2017-02-28 | 51.73 |
| 2017-02-27 | 56.85 |
| 2017-02-24 | 59.41 |
| 2017-02-23 | 53.01 |
| 2017-02-22 | 46.61 |
| 2017-02-21 | 46.61 |
| 2017-02-20 | 47.89 |
| 2017-02-17 | 46.61 |
| 2017-02-16 | 46.61 |
| 2017-02-15 | 45.97 |
| 2017-02-14 | 46.61 |
| 2017-02-13 | 45.97 |
| 2017-02-10 | 45.97 |
| 2017-02-09 | 50.45 |
| 2017-02-08 | 50.45 |
| 2017-02-07 | 51.73 |
| 2017-02-06 | 53.65 |
| 2017-02-03 | 53.65 |
| 2017-02-02 | 53.65 |
| 2017-02-01 | 53.01 |
| 2017-01-27 | 53.01 |
| 2017-01-26 | 53.65 |
| 2017-01-25 | 53.65 |
| 2017-01-24 | 58.13 |
| 2017-01-23 | 51.73 |
| 2017-01-20 | 53.65 |
| 2017-01-19 | 54.29 |
| 2017-01-18 | 49.81 |
| 2017-01-17 | 55.57 |
| 2017-01-16 | 45.97 |
| 2017-01-13 | 44.69 |
| 2017-01-12 | 45.97 |
| 2017-01-11 | 48.53 |
| 2017-01-10 | 42.77 |
| 2017-01-09 | 46.61 |
| 2017-01-06 | 53.01 |
| 2017-01-05 | 56.85 |
| 2017-01-04 | 56.21 |
| 2017-01-03 | 58.77 |
| 2016-12-30 | 60.05 |
| 2016-12-29 | 57.49 |
| 2016-12-28 | 58.13 |
| 2016-12-23 | 60.05 |
| 2016-12-22 | 60.05 |
| 2016-12-21 | 59.41 |
| 2016-12-20 | 57.49 |
| 2016-12-19 | 57.49 |
| 2016-12-16 | 44.05 |
| 2016-12-15 | 44.05 |
| 2016-12-14 | 44.05 |
| 2016-12-13 | 44.05 |
| 2016-12-12 | 47.25 |
| 2016-12-09 | 49.81 |
| 2016-12-08 | 50.45 |
| 2016-12-07 | 53.01 |
| 2016-12-06 | 53.65 |
| 2016-12-05 | 52.37 |
| 2016-12-02 | 56.85 |
| 2016-12-01 | 58.77 |
| 2016-11-30 | 61.33 |
| 2016-11-29 | 62.61 |
| 2016-11-28 | 65.81 |
| 2016-11-25 | 62.61 |
| 2016-11-24 | 61.33 |
| 2016-11-23 | 60.05 |
| 2016-11-22 | 61.33 |
| 2016-11-21 | 60.05 |
| 2016-11-18 | 61.33 |
| 2016-11-17 | 60.05 |
| 2016-11-16 | 61.33 |
| 2016-11-15 | 63.25 |
| 2016-11-14 | 59.41 |
| 2016-11-11 | 53.65 |
| 2016-11-10 | 53.01 |
| 2016-11-09 | 53.01 |
| 2016-11-08 | 56.21 |
| 2016-11-07 | 53.65 |
| 2016-11-04 | 51.09 |
| 2016-11-03 | 52.37 |
| 2016-11-02 | 55.57 |
| 2016-11-01 | 57.49 |
| 2016-10-31 | 58.77 |
| 2016-10-28 | 61.33 |
| 2016-10-27 | 63.25 |
| 2016-10-26 | 63.89 |
| 2016-10-25 | 61.33 |
| 2016-10-24 | 65.17 |
| 2016-10-20 | 67.09 |
| 2016-10-19 | 64.53 |
| 2016-10-18 | 65.81 |
| 2016-10-17 | 68.37 |
| 2016-10-14 | 63.89 |
| 2016-10-13 | 67.73 |
| 2016-10-12 | 69.66 |
| 2016-10-11 | 72.86 |
| 2016-10-07 | 69.02 |
| 2016-10-06 | 72.86 |
| 2016-10-05 | 72.86 |
| 2016-10-04 | 74.14 |
| 2016-10-03 | 72.86 |
| 2016-09-30 | 74.78 |
| 2016-09-29 | 69.66 |
| 2016-09-28 | 71.58 |
| 2016-09-27 | 71.58 |
| 2016-09-26 | 70.30 |
| 2016-09-23 | 74.14 |
| 2016-09-22 | 79.90 |
| 2016-09-21 | 79.90 |
| 2016-09-20 | 79.26 |
| 2016-09-19 | 79.90 |
| 2016-09-15 | 86.30 |
| 2016-09-14 | 76.06 |
| 2016-09-13 | 73.50 |
| 2016-09-12 | 72.88 |
| 2016-09-09 | 77.19 |
| 2016-09-08 | 75.96 |
| 2016-09-07 | 72.27 |
| 2016-09-06 | 72.88 |
| 2016-09-05 | 65.50 |
| 2016-09-02 | 66.11 |
| 2016-09-01 | 64.88 |
| 2016-08-31 | 67.96 |
| 2016-08-30 | 66.73 |
| 2016-08-29 | 65.50 |
| 2016-08-26 | 66.11 |
| 2016-08-25 | 67.96 |
| 2016-08-24 | 66.11 |
| 2016-08-23 | 66.73 |
| 2016-08-22 | 67.34 |
| 2016-08-19 | 62.42 |
| 2016-08-18 | 65.50 |
| 2016-08-17 | 66.73 |
| 2016-08-16 | 67.34 |
| 2016-08-15 | 66.73 |
| 2016-08-12 | 60.58 |
| 2016-08-11 | 53.19 |
| 2016-08-10 | 50.12 |
| 2016-08-09 | 49.50 |
| 2016-08-08 | 44.58 |
| 2016-08-05 | 41.50 |
| 2016-08-04 | 41.50 |
| 2016-08-03 | 40.89 |
| 2016-08-01 | 43.35 |
| 2016-07-29 | 50.12 |
| 2016-07-28 | 53.81 |
| 2016-07-27 | 53.19 |
| 2016-07-26 | 55.04 |
| 2016-07-25 | 57.50 |
| 2016-07-22 | 54.42 |
| 2016-07-21 | 57.50 |
| 2016-07-20 | 55.04 |
| 2016-07-19 | 53.19 |
| 2016-07-18 | 53.19 |
| 2016-07-15 | 50.12 |
| 2016-07-14 | 53.19 |
| 2016-07-13 | 53.19 |
| 2016-07-12 | 51.96 |
| 2016-07-11 | 51.96 |
| 2016-07-08 | 50.73 |
| 2016-07-07 | 51.96 |
| 2016-07-06 | 51.96 |
| 2016-07-05 | 53.19 |
| 2016-07-04 | 52.58 |
| 2016-06-30 | 48.27 |
| 2016-06-29 | 37.20 |
| 2016-06-28 | 37.81 |
| 2016-06-27 | 37.20 |
| 2016-06-24 | 37.20 |
| 2016-06-23 | 36.58 |
| 2016-06-22 | 39.04 |
| 2016-06-21 | 40.89 |
| 2016-06-20 | 35.35 |
| 2016-06-17 | 45.81 |
| 2016-06-16 | 37.81 |
| 2016-06-15 | 39.04 |
| 2016-06-14 | 41.50 |
| 2016-06-13 | 35.35 |
| 2016-06-10 | 40.89 |
| 2016-06-08 | 40.89 |
| 2016-06-07 | 43.35 |
| 2016-06-06 | 45.20 |
| 2016-06-03 | 48.89 |
| 2016-06-02 | 50.12 |
| 2016-06-01 | 52.58 |
| 2016-05-31 | 48.27 |
| 2016-05-30 | 59.96 |
| 2016-05-27 | 57.50 |
| 2016-05-26 | 57.50 |
| 2016-05-25 | 55.04 |
| 2016-05-24 | 53.19 |
| 2016-05-23 | 53.81 |
| 2016-05-20 | 52.58 |
| 2016-05-19 | 52.58 |
| 2016-05-18 | 51.96 |
| 2016-05-17 | 51.35 |
| 2016-05-16 | 48.27 |
| 2016-05-13 | 48.27 |
| 2016-05-12 | 50.73 |
| 2016-05-11 | 52.58 |
| 2016-05-10 | 52.58 |
| 2016-05-09 | 48.27 |
| 2016-05-06 | 50.73 |
| 2016-05-05 | 51.35 |
| 2016-05-04 | 53.19 |
| 2016-05-03 | 55.65 |
| 2016-04-29 | 53.19 |
| 2016-04-28 | 53.19 |
| 2016-04-27 | 55.04 |
| 2016-04-26 | 55.65 |
| 2016-04-25 | 57.50 |
| 2016-04-22 | 53.81 |
| 2016-04-21 | 56.89 |
| 2016-04-20 | 61.19 |
| 2016-04-19 | 62.42 |
| 2016-04-18 | 61.19 |
| 2016-04-15 | 62.42 |
| 2016-04-14 | 61.81 |
| 2016-04-13 | 61.81 |
| 2016-04-12 | 64.88 |
| 2016-04-11 | 64.27 |
| 2016-04-08 | 64.27 |
| 2016-04-07 | 63.65 |
| 2016-04-06 | 64.27 |
| 2016-04-05 | 67.96 |
| 2016-04-01 | 63.04 |
| 2016-03-31 | 64.88 |
| 2016-03-30 | 65.50 |
| 2016-03-29 | 63.65 |
| 2016-03-24 | 69.19 |
| 2016-03-23 | 72.88 |
| 2016-03-22 | 71.04 |
| 2016-03-21 | 67.34 |
| 2016-03-18 | 66.73 |
| 2016-03-17 | 64.27 |
| 2016-03-16 | 64.27 |
| 2016-03-15 | 63.04 |
| 2016-03-14 | 67.34 |
| 2016-03-11 | 67.34 |
| 2016-03-10 | 68.57 |
| 2016-03-09 | 66.11 |
| 2016-03-08 | 66.11 |
| 2016-03-07 | 64.88 |
| 2016-03-04 | 71.04 |
| 2016-03-03 | 66.73 |
| 2016-03-02 | 66.11 |
| 2016-03-01 | 63.04 |
| 2016-02-29 | 59.96 |
| 2016-02-26 | 72.88 |
| 2016-02-25 | 71.65 |
| 2016-02-24 | 72.27 |
| 2016-02-23 | 75.96 |
| 2016-02-22 | 75.34 |
| 2016-02-19 | 67.34 |
| 2016-02-18 | 64.27 |
| 2016-02-17 | 59.35 |
| 2016-02-16 | 59.96 |
| 2016-02-15 | 59.96 |
| 2016-02-12 | 56.89 |
| 2016-02-11 | 62.42 |
| 2016-02-05 | 68.57 |
| 2016-02-04 | 71.04 |
| 2016-02-03 | 58.12 |
| 2016-02-02 | 60.58 |
| 2016-02-01 | 64.27 |
| 2016-01-29 | 64.27 |
| 2016-01-28 | 55.04 |
| 2016-01-27 | 55.04 |
| 2016-01-26 | 56.27 |
| 2016-01-25 | 56.27 |
| 2016-01-22 | 59.35 |
| 2016-01-21 | 58.73 |
| 2016-01-20 | 65.50 |
| 2016-01-19 | 67.96 |
| 2016-01-18 | 66.11 |
| 2016-01-15 | 63.65 |
| 2016-01-14 | 61.19 |
| 2016-01-13 | 64.27 |
| 2016-01-12 | 69.81 |
| 2016-01-11 | 69.81 |
| 2016-01-08 | 79.65 |
| 2016-01-07 | 69.81 |
| 2016-01-06 | 74.73 |
| 2016-01-05 | 61.81 |
| 2016-01-04 | 59.96 |
| 2015-12-31 | 59.96 |
| 2015-12-30 | 56.89 |
| 2015-12-29 | 52.58 |
| 2015-12-28 | 53.19 |
| 2015-12-24 | 54.42 |
| 2015-12-23 | 53.81 |
| 2015-12-22 | 51.35 |
| 2015-12-21 | 53.19 |
| 2015-12-18 | 54.42 |
| 2015-12-17 | 56.89 |
| 2015-12-16 | 57.50 |
| 2015-12-15 | 55.65 |
| 2015-12-14 | 52.58 |
| 2015-12-11 | 52.89 |
| 2015-12-10 | 55.93 |
| 2015-12-09 | 55.32 |
| 2015-12-08 | 55.93 |
| 2015-12-07 | 56.54 |
| 2015-12-04 | 55.93 |
| 2015-12-03 | 54.10 |
| 2015-12-02 | 56.54 |
| 2015-12-01 | 55.93 |
| 2015-11-30 | 52.28 |
| 2015-11-27 | 53.50 |
| 2015-11-26 | 55.32 |
| 2015-11-25 | 53.50 |
| 2015-11-24 | 52.89 |
| 2015-11-23 | 55.32 |
| 2015-11-20 | 54.71 |
| 2015-11-19 | 54.71 |
| 2015-11-18 | 54.71 |
| 2015-11-17 | 56.54 |
| 2015-11-16 | 55.32 |
| 2015-11-13 | 55.32 |
| 2015-11-12 | 58.37 |
| 2015-11-11 | 59.59 |
| 2015-11-10 | 58.98 |
| 2015-11-09 | 58.37 |
| 2015-11-06 | 60.80 |
| 2015-11-05 | 61.41 |
| 2015-11-04 | 62.63 |
| 2015-11-03 | 63.24 |
| 2015-11-02 | 62.63 |
| 2015-10-30 | 63.85 |
| 2015-10-29 | 61.41 |
| 2015-10-28 | 57.76 |
| 2015-10-27 | 59.59 |
| 2015-10-26 | 61.41 |
| 2015-10-23 | 66.29 |
| 2015-10-22 | 66.29 |
| 2015-10-20 | 69.33 |
| 2015-10-19 | 66.90 |
| 2015-10-16 | 63.24 |
| 2015-10-15 | 55.93 |
| 2015-10-14 | 58.37 |
| 2015-10-13 | 60.80 |
| 2015-10-12 | 57.76 |
| 2015-10-09 | 58.37 |
| 2015-10-08 | 52.89 |
| 2015-10-07 | 48.01 |
| 2015-10-06 | 49.23 |
| 2015-10-05 | 48.62 |
| 2015-10-02 | 52.28 |
| 2015-09-30 | 49.84 |
| 2015-09-29 | 47.40 |
| 2015-09-25 | 53.50 |
| 2015-09-24 | 51.06 |
| 2015-09-23 | 54.10 |
| 2015-09-22 | 56.54 |
| 2015-09-21 | 57.15 |
| 2015-09-18 | 57.76 |
| 2015-09-17 | 57.76 |
| 2015-09-16 | 52.28 |
| 2015-09-15 | 51.06 |
| 2015-09-14 | 52.28 |
| 2015-09-11 | 52.28 |
| 2015-09-10 | 52.28 |
| 2015-09-09 | 52.28 |
| 2015-09-08 | 43.75 |
| 2015-09-07 | 38.27 |
| 2015-09-04 | 45.58 |
| 2015-09-02 | 47.40 |
| 2015-09-01 | 41.92 |
| 2015-08-31 | 48.62 |
| 2015-08-28 | 51.67 |
| 2015-08-27 | 48.01 |
| 2015-08-26 | 38.27 |
| 2015-08-25 | 35.83 |
| 2015-08-24 | 40.09 |
| 2015-08-21 | 68.72 |
| 2015-08-20 | 68.11 |
| 2015-08-19 | 72.38 |
| 2015-08-18 | 76.03 |
| 2015-08-17 | 82.73 |
| 2015-08-14 | 86.39 |
| 2015-08-13 | 72.38 |
| 2015-08-12 | 69.03 |
| 2015-08-11 | 66.04 |
| 2015-08-10 | 64.85 |
| 2015-08-07 | 63.65 |
| 2015-08-06 | 63.05 |
| 2015-08-05 | 63.05 |
| 2015-08-04 | 63.65 |
| 2015-08-03 | 63.65 |
| 2015-07-31 | 71.42 |
| 2015-07-30 | 55.89 |
| 2015-07-29 | 58.28 |
| 2015-07-28 | 57.08 |
| 2015-07-27 | 52.90 |
| 2015-07-24 | 64.85 |
| 2015-07-23 | 69.03 |
| 2015-07-22 | 67.83 |
| 2015-07-21 | 70.82 |
| 2015-07-20 | 74.40 |
| 2015-07-17 | 76.79 |
| 2015-07-16 | 69.03 |
| 2015-07-15 | 69.03 |
| 2015-07-14 | 76.19 |
| 2015-07-13 | 79.18 |
| 2015-07-10 | 76.79 |
| 2015-07-09 | 47.53 |
| 2015-07-08 | 12.88 |
| 2015-07-07 | 39.76 |
| 2015-07-06 | 61.26 |
| 2015-07-03 | 72.01 |
| 2015-07-02 | 88.14 |
| 2015-06-30 | 97.10 |
| 2015-06-29 | 77.99 |
| 2015-06-26 | 85.75 |
| 2015-06-25 | 87.54 |
| 2015-06-24 | 90.53 |
| 2015-06-23 | 101.28 |
| 2015-06-22 | 104.86 |
| 2015-06-19 | 109.04 |
| 2015-06-18 | 112.03 |
| 2015-06-17 | 134.13 |
| 2015-06-16 | 137.12 |
| 2015-06-15 | 119.80 |
| 2015-06-12 | 104.27 |
| 2015-06-11 | 88.14 |
| 2015-06-10 | 82.17 |
| 2015-06-09 | 79.78 |
| 2015-06-08 | 79.78 |
| 2015-06-05 | 63.65 |
| 2015-06-04 | 59.47 |
| 2015-06-03 | 59.47 |
| 2015-06-02 | 58.87 |
| 2015-06-01 | 60.07 |
| 2015-05-29 | 54.69 |
| 2015-05-28 | 52.30 |
| 2015-05-27 | 54.69 |
| 2015-05-26 | 61.26 |
| 2015-05-22 | 56.48 |
| 2015-05-21 | 54.69 |
| 2015-05-20 | 54.10 |
| 2015-05-19 | 54.69 |
| 2015-05-18 | 54.69 |
| 2015-05-15 | 55.89 |
| 2015-05-14 | 54.10 |
| 2015-05-13 | 52.90 |
| 2015-05-12 | 55.29 |
| 2015-05-11 | 57.08 |
| 2015-05-08 | 57.08 |
| 2015-05-07 | 57.08 |
| 2015-05-06 | 58.28 |
| 2015-05-05 | 56.48 |
| 2015-05-04 | 58.28 |
| 2015-04-30 | 62.46 |
| 2015-04-29 | 61.26 |
| 2015-04-28 | 62.46 |
| 2015-04-27 | 63.65 |
| 2015-04-24 | 61.26 |
| 2015-04-23 | 59.47 |
| 2015-04-22 | 59.47 |
| 2015-04-21 | 59.47 |
| 2015-04-20 | 59.47 |
| 2015-04-17 | 61.26 |
| 2015-04-16 | 69.03 |
| 2015-04-15 | 70.82 |
| 2015-04-14 | 70.82 |
| 2015-04-13 | 70.22 |
| 2015-04-10 | 70.82 |
| 2015-04-09 | 73.21 |
| 2015-04-08 | 76.79 |
| 2015-04-02 | 73.81 |
| 2015-04-01 | 67.24 |
| 2015-03-31 | 73.21 |
| 2015-03-30 | 73.21 |
| 2015-03-27 | 70.82 |
| 2015-03-26 | 73.21 |
| 2015-03-25 | 73.81 |
| 2015-03-24 | 73.81 |
| 2015-03-23 | 67.83 |
| 2015-03-20 | 67.83 |
| 2015-03-19 | 63.65 |
| 2015-03-18 | 61.86 |
| 2015-03-17 | 61.86 |
| 2015-03-16 | 61.86 |
| 2015-03-13 | 65.44 |
| 2015-03-12 | 64.25 |
| 2015-03-11 | 58.87 |
| 2015-03-10 | 64.25 |
| 2015-03-09 | 67.24 |
| 2015-03-06 | 67.24 |
| 2015-03-05 | 67.83 |
| 2015-03-04 | 65.44 |
| 2015-03-03 | 65.44 |
| 2015-03-02 | 67.24 |
| 2015-02-27 | 67.83 |
| 2015-02-26 | 67.24 |
| 2015-02-25 | 67.83 |
| 2015-02-24 | 64.25 |
| 2015-02-23 | 65.44 |
| 2015-02-18 | 66.64 |
| 2015-02-17 | 63.65 |
| 2015-02-16 | 63.65 |
| 2015-02-13 | 63.05 |
| 2015-02-12 | 52.30 |
| 2015-02-11 | 54.10 |
| 2015-02-10 | 54.69 |
| 2015-02-09 | 54.69 |
| 2015-02-06 | 57.08 |
| 2015-02-05 | 55.29 |
| 2015-02-04 | 52.30 |
| 2015-02-03 | 48.72 |
| 2015-02-02 | 50.51 |
| 2015-01-30 | 55.29 |
| 2015-01-29 | 56.48 |
| 2015-01-28 | 58.87 |
| 2015-01-27 | 57.08 |
| 2015-01-26 | 58.28 |
| 2015-01-23 | 57.08 |
| 2015-01-22 | 58.87 |
| 2015-01-21 | 60.07 |
| 2015-01-20 | 63.65 |
| 2015-01-19 | 60.67 |
| 2015-01-16 | 63.65 |
| 2015-01-15 | 64.25 |
| 2015-01-14 | 64.85 |
| 2015-01-13 | 63.05 |
| 2015-01-12 | 63.05 |
| 2015-01-09 | 64.25 |
| 2015-01-08 | 68.43 |
| 2015-01-07 | 65.44 |
| 2015-01-06 | 69.03 |
| 2015-01-05 | 72.61 |
| 2015-01-02 | 73.81 |
| 2014-12-31 | 75.60 |
| 2014-12-30 | 77.99 |
| 2014-12-29 | 79.18 |
| 2014-12-24 | 64.85 |
| 2014-12-23 | 63.65 |
| 2014-12-22 | 61.26 |
| 2014-12-19 | 64.85 |
| 2014-12-18 | 66.64 |
| 2014-12-17 | 70.82 |
| 2014-12-16 | 70.82 |
| 2014-12-15 | 71.42 |
| 2014-12-12 | 71.42 |
| 2014-12-11 | 70.22 |
| 2014-12-10 | 72.01 |
| 2014-12-09 | 75.00 |
| 2014-12-08 | 76.79 |
| 2014-12-05 | 76.79 |
| 2014-12-04 | 78.58 |
| 2014-12-03 | 75.60 |
| 2014-12-02 | 75.60 |
| 2014-12-01 | 78.58 |
| 2014-11-28 | 80.38 |
| 2014-11-27 | 80.38 |
| 2014-11-26 | 79.48 |
| 2014-11-25 | 78.30 |
| 2014-11-24 | 83.03 |
| 2014-11-21 | 92.51 |
| 2014-11-20 | 80.07 |
| 2014-11-19 | 80.66 |
| 2014-11-18 | 84.22 |
| 2014-11-17 | 86.59 |
| 2014-11-14 | 88.96 |
| 2014-11-13 | 92.51 |
| 2014-11-12 | 94.29 |
| 2014-11-11 | 84.22 |
| 2014-11-10 | 85.40 |
| 2014-11-07 | 86.59 |
| 2014-11-06 | 86.00 |
| 2014-11-05 | 88.36 |
| 2014-11-04 | 83.63 |
| 2014-11-03 | 83.63 |
| 2014-10-31 | 81.26 |
| 2014-10-30 | 65.86 |
| 2014-10-29 | 66.45 |
| 2014-10-28 | 65.86 |
| 2014-10-27 | 68.82 |
| 2014-10-24 | 68.82 |
| 2014-10-23 | 71.78 |
| 2014-10-22 | 72.37 |
| 2014-10-21 | 74.15 |
| 2014-10-20 | 75.33 |
| 2014-10-17 | 73.56 |
| 2014-10-16 | 72.96 |
| 2014-10-15 | 76.52 |
| 2014-10-14 | 77.70 |
| 2014-10-13 | 76.52 |
| 2014-10-10 | 86.59 |
| 2014-10-09 | 74.15 |
| 2014-10-08 | 74.74 |
| 2014-10-07 | 77.70 |
| 2014-10-06 | 77.70 |
| 2014-10-03 | 78.89 |
| 2014-09-30 | 78.89 |
| 2014-09-29 | 80.07 |
| 2014-09-26 | 80.66 |
| 2014-09-25 | 77.11 |
| 2014-09-24 | 78.30 |
| 2014-09-23 | 77.70 |
| 2014-09-22 | 78.30 |
| 2014-09-19 | 78.30 |
| 2014-09-18 | 78.30 |
| 2014-09-17 | 80.07 |
| 2014-09-16 | 78.89 |
| 2014-09-15 | 83.63 |
| 2014-09-12 | 83.03 |
| 2014-09-11 | 86.00 |
| 2014-09-10 | 87.18 |
| 2014-09-08 | 86.59 |
| 2014-09-05 | 88.96 |
| 2014-09-04 | 85.40 |
| 2014-09-03 | 84.81 |
| 2014-09-02 | 88.96 |
| 2014-09-01 | 89.55 |
| 2014-08-29 | 83.03 |
| 2014-08-28 | 83.03 |
| 2014-08-27 | 81.26 |
| 2014-08-26 | 82.44 |
| 2014-08-25 | 81.26 |
| 2014-08-22 | 81.85 |
| 2014-08-21 | 81.26 |
| 2014-08-20 | 84.22 |
| 2014-08-19 | 84.22 |
| 2014-08-18 | 83.63 |
| 2014-08-15 | 86.00 |
| 2014-08-14 | 86.00 |
| 2014-08-13 | 85.40 |
| 2014-08-12 | 84.81 |
| 2014-08-11 | 85.40 |
| 2014-08-08 | 87.77 |
| 2014-08-07 | 87.77 |
| 2014-08-06 | 86.59 |
| 2014-08-05 | 87.77 |
| 2014-08-04 | 89.55 |
| 2014-08-01 | 88.96 |
| 2014-07-31 | 88.36 |
| 2014-07-30 | 87.77 |
| 2014-07-29 | 87.18 |
| 2014-07-28 | 84.22 |
| 2014-07-25 | 83.03 |
| 2014-07-24 | 78.89 |
| 2014-07-23 | 79.48 |
| 2014-07-22 | 80.66 |
| 2014-07-21 | 77.70 |
| 2014-07-18 | 79.48 |
| 2014-07-17 | 79.48 |
| 2014-07-16 | 80.07 |
| 2014-07-15 | 78.89 |
| 2014-07-14 | 78.89 |
| 2014-07-11 | 78.89 |
| 2014-07-10 | 80.66 |
| 2014-07-09 | 82.44 |
| 2014-07-08 | 81.85 |
| 2014-07-07 | 83.03 |
| 2014-07-04 | 83.03 |
| 2014-07-03 | 82.44 |
| 2014-07-02 | 83.03 |
| 2014-06-30 | 83.61 |
| 2014-06-27 | 84.76 |
| 2014-06-26 | 85.34 |
| 2014-06-25 | 87.64 |
| 2014-06-24 | 89.37 |
| 2014-06-23 | 89.37 |
| 2014-06-20 | 90.52 |
| 2014-06-19 | 85.34 |
| 2014-06-18 | 87.64 |
| 2014-06-17 | 88.79 |
| 2014-06-16 | 89.94 |
| 2014-06-13 | 89.94 |
| 2014-06-12 | 90.52 |
| 2014-06-11 | 90.52 |
| 2014-06-10 | 89.94 |
| 2014-06-09 | 90.52 |
| 2014-06-06 | 90.52 |
| 2014-06-05 | 91.09 |
| 2014-06-04 | 88.21 |
| 2014-06-03 | 88.79 |
| 2014-05-30 | 87.64 |
| 2014-05-29 | 91.67 |
| 2014-05-28 | 90.52 |
| 2014-05-27 | 92.82 |
| 2014-05-26 | 92.82 |
| 2014-05-23 | 92.82 |
| 2014-05-22 | 93.39 |
| 2014-05-21 | 93.97 |
| 2014-05-20 | 92.24 |
| 2014-05-19 | 92.82 |
| 2014-05-16 | 92.82 |
| 2014-05-15 | 93.39 |
| 2014-05-14 | 93.39 |
| 2014-05-13 | 93.97 |
| 2014-05-12 | 92.82 |
| 2014-05-09 | 89.94 |
| 2014-05-08 | 86.49 |
| 2014-05-07 | 85.34 |
| 2014-05-05 | 83.61 |
| 2014-05-02 | 83.61 |
| 2014-04-30 | 84.18 |
| 2014-04-29 | 83.61 |
| 2014-04-28 | 84.18 |
| 2014-04-25 | 84.18 |
| 2014-04-24 | 84.18 |
| 2014-04-23 | 86.49 |
| 2014-04-22 | 88.21 |
| 2014-04-17 | 86.49 |
| 2014-04-16 | 85.34 |
| 2014-04-15 | 84.76 |
| 2014-04-14 | 102.03 |
| 2014-04-11 | 102.03 |
| 2014-04-10 | 100.88 |
| 2014-04-09 | 100.88 |
| 2014-04-08 | 100.88 |
| 2014-04-07 | 102.03 |
| 2014-04-04 | 104.33 |
| 2014-04-03 | 103.18 |
| 2014-04-02 | 96.85 |
| 2014-04-01 | 96.85 |
| 2014-03-31 | 96.85 |
| 2014-03-28 | 95.70 |
| 2014-03-27 | 93.97 |
| 2014-03-26 | 95.70 |
| 2014-03-25 | 96.27 |
| 2014-03-24 | 93.97 |
| 2014-03-21 | 93.97 |
| 2014-03-20 | 93.97 |
| 2014-03-19 | 92.82 |
| 2014-03-18 | 89.94 |
| 2014-03-17 | 88.21 |
| 2014-03-14 | 87.06 |
| 2014-03-13 | 87.06 |
| 2014-03-12 | 86.49 |
| 2014-03-11 | 87.06 |
| 2014-03-10 | 87.06 |
| 2014-03-07 | 89.37 |
| 2014-03-06 | 88.79 |
| 2014-03-05 | 88.21 |
| 2014-03-04 | 87.06 |
| 2014-03-03 | 89.37 |
| 2014-02-28 | 90.52 |
| 2014-02-27 | 89.37 |
| 2014-02-26 | 80.73 |
| 2014-02-25 | 92.24 |
| 2014-02-24 | 92.82 |
| 2014-02-21 | 93.97 |
| 2014-02-20 | 93.39 |
| 2014-02-19 | 92.82 |
| 2014-02-18 | 96.85 |
| 2014-02-17 | 98.00 |
| 2014-02-14 | 95.70 |
| 2014-02-13 | 96.85 |
| 2014-02-12 | 99.73 |
| 2014-02-11 | 100.88 |
| 2014-02-10 | 100.88 |
| 2014-02-07 | 96.27 |
| 2014-02-06 | 96.27 |
| 2014-02-05 | 96.27 |
| 2014-02-04 | 98.57 |
| 2014-01-30 | 101.45 |
| 2014-01-29 | 97.42 |
| 2014-01-28 | 96.85 |
| 2014-01-27 | 94.55 |
| 2014-01-24 | 101.45 |
| 2014-01-23 | 101.45 |
| 2014-01-22 | 98.57 |
| 2014-01-21 | 103.75 |
| 2014-01-20 | 106.63 |
| 2014-01-17 | 102.60 |
| 2014-01-16 | 103.18 |
| 2014-01-15 | 103.18 |
| 2014-01-14 | 100.88 |
| 2014-01-13 | 100.88 |
| 2014-01-10 | 97.42 |
| 2014-01-09 | 97.42 |
| 2014-01-08 | 94.55 |
| 2014-01-07 | 96.27 |
| 2014-01-06 | 99.73 |
| 2014-01-03 | 99.15 |
| 2014-01-02 | 99.15 |
| 2013-12-31 | 90.52 |
| 2013-12-30 | 89.94 |
| 2013-12-27 | 85.34 |
| 2013-12-24 | 65.77 |
| 2013-12-23 | 65.77 |
| 2013-12-20 | 65.77 |
| 2013-12-19 | 65.19 |
| 2013-12-18 | 65.19 |
| 2013-12-17 | 65.19 |
| 2013-12-16 | 65.77 |
| 2013-12-13 | 65.77 |
| 2013-12-12 | 65.77 |
| 2013-12-11 | 65.77 |
| 2013-12-10 | 65.77 |
| 2013-12-09 | 65.77 |
| 2013-12-06 | 65.77 |
| 2013-12-05 | 65.77 |
| 2013-12-04 | 65.77 |
| 2013-12-03 | 65.77 |
| 2013-12-02 | 65.77 |
| 2013-11-29 | 67.49 |
| 2013-11-28 | 66.34 |
| 2013-11-27 | 66.92 |
| 2013-11-26 | 66.92 |
| 2013-11-25 | 66.92 |
| 2013-11-22 | 66.92 |
| 2013-11-21 | 66.92 |
| 2013-11-20 | 66.92 |
| 2013-11-19 | 66.92 |
| 2013-11-18 | 65.77 |
| 2013-11-15 | 66.92 |
| 2013-11-14 | 66.34 |
| 2013-11-13 | 65.19 |
| 2013-11-12 | 66.92 |
| 2013-11-11 | 68.07 |
| 2013-11-08 | 67.49 |
| 2013-11-07 | 66.92 |
| 2013-11-06 | 66.92 |
| 2013-11-05 | 66.34 |
| 2013-11-04 | 66.34 |
| 2013-11-01 | 67.49 |
| 2013-10-31 | 66.34 |
| 2013-10-30 | 64.62 |
| 2013-10-29 | 66.34 |
| 2013-10-28 | 66.34 |
| 2013-10-25 | 66.92 |
| 2013-10-24 | 66.92 |
| 2013-10-23 | 66.92 |
| 2013-10-22 | 65.19 |
| 2013-10-21 | 64.62 |
| 2013-10-18 | 64.33 |
| 2013-10-17 | 65.47 |
| 2013-10-16 | 65.47 |
| 2013-10-15 | 64.33 |
| 2013-10-11 | 64.33 |
| 2013-10-10 | 58.05 |
| 2013-10-09 | 64.33 |
| 2013-10-08 | 67.18 |
| 2013-10-07 | 67.18 |
| 2013-10-04 | 68.32 |
| 2013-10-03 | 68.89 |
| 2013-10-02 | 67.75 |
| 2013-09-30 | 65.47 |
| 2013-09-27 | 64.90 |
| 2013-09-26 | 63.76 |
| 2013-09-25 | 63.76 |
| 2013-09-24 | 67.75 |
| 2013-09-23 | 66.61 |
| 2013-09-19 | 68.32 |
| 2013-09-18 | 67.75 |
| 2013-09-17 | 67.75 |
| 2013-09-16 | 64.90 |
| 2013-09-13 | 59.76 |
| 2013-09-12 | 59.76 |
| 2013-09-11 | 58.05 |
| 2013-09-10 | 59.19 |
| 2013-09-09 | 56.91 |
| 2013-09-06 | 58.62 |
| 2013-09-05 | 52.92 |
| 2013-09-04 | 54.06 |
| 2013-09-03 | 51.20 |
| 2013-09-02 | 54.63 |
| 2013-08-30 | 57.48 |
| 2013-08-29 | 58.62 |
| 2013-08-28 | 59.76 |
| 2013-08-27 | 51.77 |
| 2013-08-26 | 59.19 |
| 2013-08-23 | 57.48 |
| 2013-08-22 | 52.35 |
| 2013-08-21 | 51.77 |
| 2013-08-20 | 51.20 |
| 2013-08-19 | 50.63 |
| 2013-08-16 | 47.78 |
| 2013-08-15 | 48.35 |
| 2013-08-13 | 48.35 |
| 2013-08-12 | 48.35 |
| 2013-08-09 | 44.93 |
| 2013-08-08 | 42.65 |
| 2013-08-07 | 42.07 |
| 2013-08-06 | 43.79 |
| 2013-08-05 | 43.79 |
| 2013-08-02 | 44.93 |
| 2013-08-01 | 44.36 |
| 2013-07-31 | 44.36 |
| 2013-07-30 | 44.93 |
| 2013-07-29 | 44.36 |
| 2013-07-26 | 44.93 |
| 2013-07-25 | 42.65 |
| 2013-07-24 | 42.65 |
| 2013-07-23 | 42.65 |
| 2013-07-22 | 39.79 |
| 2013-07-19 | 38.08 |
| 2013-07-18 | 36.94 |
| 2013-07-17 | 39.22 |
| 2013-07-16 | 35.80 |
| 2013-07-15 | 38.08 |
| 2013-07-12 | 39.79 |
| 2013-07-11 | 40.36 |
| 2013-07-10 | 40.36 |
| 2013-07-09 | 37.51 |
| 2013-07-08 | 38.08 |
| 2013-07-05 | 38.65 |
| 2013-07-04 | 39.79 |
| 2013-07-03 | 41.50 |
| 2013-07-02 | 40.93 |
| 2013-06-28 | 42.65 |
| 2013-06-27 | 42.65 |
| 2013-06-26 | 43.22 |
| 2013-06-25 | 40.93 |
| 2013-06-24 | 47.78 |
| 2013-06-21 | 48.35 |
| 2013-06-20 | 49.49 |
| 2013-06-19 | 52.35 |
| 2013-06-18 | 50.06 |
| 2013-06-17 | 47.78 |
| 2013-06-14 | 46.07 |
| 2013-06-13 | 45.38 |
| 2013-06-11 | 46.50 |
| 2013-06-10 | 48.74 |
| 2013-06-07 | 43.71 |
| 2013-06-06 | 47.62 |
| 2013-06-05 | 47.06 |
| 2013-06-04 | 44.83 |
| 2013-06-03 | 44.83 |
| 2013-05-31 | 44.83 |
| 2013-05-30 | 45.94 |
| 2013-05-29 | 37.56 |
| 2013-05-28 | 35.88 |
| 2013-05-27 | 30.29 |
| 2013-05-24 | 33.64 |
| 2013-05-23 | 33.64 |
| 2013-05-22 | 32.52 |
| 2013-05-21 | 33.64 |
| 2013-05-20 | 32.52 |
| 2013-05-16 | 29.73 |
| 2013-05-15 | 29.17 |
| 2013-05-14 | 31.40 |
| 2013-05-13 | 33.08 |
| 2013-05-10 | 33.08 |
| 2013-05-09 | 35.32 |
| 2013-05-08 | 33.64 |
| 2013-05-07 | 38.67 |
| 2013-05-06 | 39.23 |
| 2013-05-03 | 34.76 |
| 2013-05-02 | 35.32 |
| 2013-04-30 | 33.64 |
| 2013-04-29 | 37.00 |
| 2013-04-26 | 37.56 |
| 2013-04-25 | 38.11 |
| 2013-04-24 | 38.67 |
| 2013-04-23 | 37.00 |
| 2013-04-22 | 38.11 |
| 2013-04-19 | 37.00 |
| 2013-04-18 | 36.44 |
| 2013-04-17 | 34.20 |
| 2013-04-16 | 33.64 |
| 2013-04-15 | 39.23 |
| 2013-04-12 | 39.23 |
| 2013-04-11 | 40.91 |
| 2013-04-10 | 41.47 |
| 2013-04-09 | 42.03 |
| 2013-04-08 | 42.59 |
| 2013-04-05 | 42.59 |
| 2013-04-03 | 39.23 |
| 2013-04-02 | 35.32 |
| 2013-03-28 | 42.03 |
| 2013-03-27 | 42.03 |
| 2013-03-26 | 40.35 |
| 2013-03-25 | 40.35 |
| 2013-03-22 | 40.35 |
| 2013-03-21 | 37.00 |
| 2013-03-20 | 35.32 |
| 2013-03-19 | 33.64 |
| 2013-03-18 | 32.52 |
| 2013-03-15 | 30.29 |
| 2013-03-14 | 28.61 |
| 2013-03-13 | 26.93 |
| 2013-03-12 | 34.76 |
| 2013-03-11 | 42.59 |
| 2013-03-08 | 45.38 |
| 2013-03-07 | 45.38 |
| 2013-03-06 | 45.94 |
| 2013-03-05 | 44.83 |
| 2013-03-04 | 44.27 |
| 2013-03-01 | 44.83 |
| 2013-02-28 | 45.38 |
| 2013-02-27 | 41.47 |
| 2013-02-26 | 40.35 |
| 2013-02-25 | 42.59 |
| 2013-02-22 | 43.15 |
| 2013-02-21 | 40.91 |
| 2013-02-20 | 40.35 |
| 2013-02-19 | 34.76 |
| 2013-02-18 | 34.76 |
| 2013-02-15 | 34.20 |
| 2013-02-14 | 34.20 |
| 2013-02-08 | 35.32 |
| 2013-02-07 | 33.64 |
| 2013-02-06 | 34.20 |
| 2013-02-05 | 34.20 |
| 2013-02-04 | 38.11 |
| 2013-02-01 | 42.03 |
| 2013-01-31 | 42.59 |
| 2013-01-30 | 42.59 |
| 2013-01-29 | 43.71 |
| 2013-01-28 | 44.83 |
| 2013-01-25 | 40.91 |
| 2013-01-24 | 39.79 |
| 2013-01-23 | 37.56 |
| 2013-01-22 | 48.18 |
| 2013-01-21 | 42.59 |
| 2013-01-18 | 43.15 |
| 2013-01-17 | 34.20 |
| 2013-01-16 | 28.61 |
| 2013-01-15 | 30.85 |
| 2013-01-14 | 31.96 |
| 2013-01-11 | 31.96 |
| 2013-01-10 | 24.69 |
| 2013-01-09 | 23.02 |
| 2013-01-08 | 11.83 |
| 2013-01-07 | 8.48 |
| 2013-01-04 | 7.92 |
| 2013-01-03 | 10.72 |
| 2013-01-02 | 0.65 |
| 2012-12-31 | 1.21 |
| 2012-12-28 | 1.21 |
| 2012-12-27 | 2.33 |
| 2012-12-24 | 3.45 |
| 2012-12-21 | 4.01 |
| 2012-12-20 | 2.89 |
| 2012-12-19 | 3.45 |
| 2012-12-18 | 1.77 |
| 2012-12-17 | 2.89 |
| 2012-12-14 | 5.12 |
| 2012-12-13 | 2.33 |
| 2012-12-12 | 3.45 |
| 2012-12-11 | 0.65 |
| 2012-12-10 | 3.45 |
| 2012-12-07 | 2.89 |
| 2012-12-06 | 6.24 |
| 2012-12-05 | 9.04 |
| 2012-12-04 | 9.60 |
| 2012-12-03 | 9.04 |
| 2012-11-30 | 10.16 |
| 2012-11-29 | 9.04 |
| 2012-11-28 | 5.12 |
| 2012-11-27 | 7.36 |
| 2012-11-26 | 7.92 |
| 2012-11-23 | 5.68 |
| 2012-11-22 | 0.09 |
| 2012-11-21 | -1.59 |
| 2012-11-20 | -10.53 |
| 2012-11-19 | -7.18 |
| 2012-11-16 | -7.74 |
| 2012-11-15 | -9.97 |
| 2012-11-14 | -10.53 |
| 2012-11-13 | -13.89 |
| 2012-11-12 | -14.45 |
| 2012-11-09 | -12.21 |
| 2012-11-08 | -12.21 |
| 2012-11-07 | -11.65 |
| 2012-11-06 | -11.65 |
| 2012-11-05 | -11.09 |
| 2012-11-02 | -15.01 |
| 2012-11-01 | -15.57 |
| 2012-10-31 | -17.24 |
| 2012-10-30 | -18.92 |
| 2012-10-29 | -19.48 |
| 2012-10-26 | -18.36 |
| 2012-10-25 | -16.68 |
| 2012-10-24 | -17.24 |
| 2012-10-22 | -22.28 |
| 2012-10-19 | -25.63 |
| 2012-10-18 | -27.31 |
| 2012-10-17 | -24.51 |
| 2012-10-16 | -22.83 |
| 2012-10-15 | -24.51 |
| 2012-10-12 | -31.22 |
| 2012-10-11 | -32.32 |
| 2012-10-10 | -32.32 |
| 2012-10-09 | -33.42 |
| 2012-10-08 | -33.42 |
| 2012-10-05 | -32.32 |
| 2012-10-04 | -33.97 |
| 2012-10-03 | -33.42 |
| 2012-09-28 | -32.87 |
| 2012-09-27 | -34.52 |
| 2012-09-26 | -35.62 |
| 2012-09-25 | -33.42 |
| 2012-09-24 | -32.32 |
| 2012-09-21 | -32.87 |
| 2012-09-20 | -32.32 |
| 2012-09-19 | -32.32 |
| 2012-09-18 | -33.97 |
| 2012-09-17 | -34.52 |
| 2012-09-14 | -33.97 |
| 2012-09-13 | -35.07 |
| 2012-09-12 | -35.62 |
| 2012-09-11 | -35.07 |
| 2012-09-10 | -35.07 |
| 2012-09-07 | -35.62 |
| 2012-09-06 | -35.07 |
| 2012-09-05 | -37.82 |
| 2012-09-04 | -36.72 |
| 2012-09-03 | -37.27 |
| 2012-08-31 | -36.72 |
| 2012-08-30 | -41.13 |
| 2012-08-29 | -38.93 |
| 2012-08-28 | -39.48 |
| 2012-08-27 | -36.72 |
| 2012-08-24 | -36.17 |
| 2012-08-23 | -33.42 |
| 2012-08-22 | -35.62 |
| 2012-08-21 | -21.32 |
| 2012-08-20 | -21.87 |
| 2012-08-17 | -20.22 |
| 2012-08-16 | -15.82 |
| 2012-08-15 | -15.82 |
| 2012-08-14 | -15.27 |
| 2012-08-13 | -15.82 |
| 2012-08-10 | -18.57 |
| 2012-08-09 | -16.37 |
| 2012-08-08 | -18.02 |
| 2012-08-07 | -19.12 |
| 2012-08-06 | -20.22 |
| 2012-08-03 | -21.32 |
| 2012-08-02 | -21.32 |
| 2012-08-01 | -21.87 |
| 2012-07-31 | -18.57 |
| 2012-07-30 | -21.87 |
| 2012-07-27 | -22.42 |
| 2012-07-26 | -23.52 |
| 2012-07-25 | -24.07 |
| 2012-07-24 | -23.52 |
| 2012-07-23 | -22.97 |
| 2012-07-20 | -20.77 |
| 2012-07-19 | -19.67 |
| 2012-07-18 | -21.32 |
| 2012-07-17 | -19.12 |
| 2012-07-16 | -18.57 |
| 2012-07-13 | -17.47 |
| 2012-07-12 | -19.12 |
| 2012-07-11 | -16.37 |
| 2012-07-10 | -14.72 |
| 2012-07-09 | -14.72 |
| 2012-07-06 | -14.72 |
| 2012-07-05 | -15.82 |
| 2012-07-04 | -15.82 |
| 2012-07-03 | -14.72 |
| 2012-06-29 | -13.61 |
| 2012-06-28 | -17.88 |
| 2012-06-27 | -15.75 |
| 2012-06-26 | -14.15 |
| 2012-06-25 | -15.21 |
| 2012-06-22 | -15.75 |
| 2012-06-21 | -18.41 |
| 2012-06-20 | -18.95 |
| 2012-06-19 | -20.55 |
| 2012-06-18 | -20.55 |
| 2012-06-15 | -19.48 |
| 2012-06-14 | -20.55 |
| 2012-06-13 | -23.21 |
| 2012-06-12 | -22.68 |
| 2012-06-11 | -22.15 |
| 2012-06-08 | -24.81 |
| 2012-06-07 | -23.75 |
| 2012-06-06 | -24.28 |
| 2012-06-05 | -24.28 |
| 2012-06-04 | -26.95 |
| 2012-06-01 | -27.48 |
| 2012-05-31 | -26.95 |
| 2012-05-30 | -26.41 |
| 2012-05-29 | -23.75 |
| 2012-05-28 | -23.75 |
| 2012-05-25 | -23.21 |
| 2012-05-24 | -21.61 |
| 2012-05-23 | -21.08 |
| 2012-05-22 | -20.01 |
| 2012-05-21 | -22.68 |
| 2012-05-18 | -22.68 |
| 2012-05-17 | -21.61 |
| 2012-05-16 | -22.68 |
| 2012-05-15 | -18.95 |
| 2012-05-14 | -17.88 |
| 2012-05-11 | -16.28 |
| 2012-05-10 | -16.81 |
| 2012-05-09 | -15.75 |
| 2012-05-08 | -14.68 |
| 2012-05-07 | -16.28 |
| 2012-05-04 | -14.15 |
| 2012-05-03 | -13.61 |
| 2012-05-02 | -15.75 |
| 2012-04-30 | -18.41 |
| 2012-04-27 | -17.88 |
| 2012-04-26 | -17.88 |
| 2012-04-25 | -19.48 |
| 2012-04-24 | -19.48 |
| 2012-04-23 | -19.48 |
| 2012-04-20 | -17.35 |
| 2012-04-19 | -16.81 |
| 2012-04-18 | -17.88 |
| 2012-04-17 | -17.88 |
| 2012-04-16 | -17.35 |
| 2012-04-13 | -17.88 |
| 2012-04-12 | -17.88 |
| 2012-04-11 | -16.81 |
| 2012-04-10 | -16.28 |
| 2012-04-05 | -15.75 |
| 2012-04-03 | -15.75 |
| 2012-04-02 | -15.21 |
| 2012-03-30 | -15.21 |
| 2012-03-29 | -14.68 |
| 2012-03-28 | -5.62 |
| 2012-03-27 | -7.75 |
| 2012-03-26 | -9.35 |
| 2012-03-23 | -9.35 |
| 2012-03-22 | -10.42 |
| 2012-03-21 | -10.95 |
| 2012-03-20 | -9.88 |
| 2012-03-19 | -9.35 |
| 2012-03-16 | -8.28 |
| 2012-03-15 | -7.75 |
| 2012-03-14 | -7.22 |
| 2012-03-13 | -8.82 |
| 2012-03-12 | -9.88 |
| 2012-03-09 | -9.35 |
| 2012-03-08 | -8.28 |
| 2012-03-07 | -11.48 |
| 2012-03-06 | -9.35 |
| 2012-03-05 | -2.95 |
| 2012-03-02 | -1.88 |
| 2012-03-01 | -1.88 |
| 2012-02-29 | 0.78 |
| 2012-02-28 | -0.82 |
| 2012-02-27 | -1.35 |
| 2012-02-24 | 1.85 |
| 2012-02-23 | -0.28 |
| 2012-02-22 | 0.78 |
| 2012-02-21 | -0.28 |
| 2012-02-20 | -1.35 |
| 2012-02-17 | -2.95 |
| 2012-02-16 | -5.62 |
| 2012-02-15 | -5.08 |
| 2012-02-14 | -7.22 |
| 2012-02-13 | -6.15 |
| 2012-02-10 | -4.55 |
| 2012-02-09 | -0.28 |
| 2012-02-08 | -3.48 |
| 2012-02-07 | -8.28 |
| 2012-02-06 | -7.22 |
| 2012-02-03 | -6.15 |
| 2012-02-02 | -6.68 |
| 2012-02-01 | -9.35 |
| 2012-01-31 | -9.35 |
| 2012-01-30 | -7.22 |
| 2012-01-27 | -4.55 |
| 2012-01-26 | -4.55 |
| 2012-01-20 | -4.02 |
| 2012-01-19 | -2.95 |
| 2012-01-18 | -1.35 |
| 2012-01-17 | -3.48 |
| 2012-01-16 | -1.35 |
| 2012-01-13 | -0.82 |
| 2012-01-12 | 1.32 |
| 2012-01-11 | -7.75 |
| 2012-01-10 | -10.95 |
| 2012-01-09 | -13.08 |
| 2012-01-06 | -11.48 |
| 2012-01-05 | -12.02 |
| 2012-01-04 | -12.55 |
| 2012-01-03 | -12.02 |
| 2011-12-30 | -12.02 |
| 2011-12-29 | -13.08 |
| 2011-12-28 | -12.02 |
| 2011-12-23 | -12.55 |
| 2011-12-22 | -12.55 |
| 2011-12-21 | -13.61 |
| 2011-12-20 | -12.02 |
| 2011-12-19 | -12.55 |
| 2011-12-16 | -16.28 |
| 2011-12-15 | -21.08 |
| 2011-12-14 | -19.48 |
| 2011-12-13 | -23.75 |
| 2011-12-12 | -23.75 |
| 2011-12-09 | -23.75 |
| 2011-12-08 | -23.21 |
| 2011-12-07 | -22.68 |
| 2011-12-06 | -24.81 |
| 2011-12-05 | -24.28 |
| 2011-12-02 | -22.68 |
| 2011-12-01 | -22.15 |
| 2011-11-30 | -24.81 |
| 2011-11-29 | -23.21 |
| 2011-11-28 | -25.35 |
| 2011-11-25 | -23.75 |
| 2011-11-24 | -22.15 |
| 2011-11-23 | -20.55 |
| 2011-11-22 | -19.48 |
| 2011-11-21 | -20.55 |
| 2011-11-18 | -18.95 |
| 2011-11-17 | -17.88 |
| 2011-11-16 | -16.28 |
| 2011-11-15 | -15.75 |
| 2011-11-14 | -16.28 |
| 2011-11-11 | -18.95 |
| 2011-11-10 | -19.48 |
| 2011-11-09 | -14.68 |
| 2011-11-08 | -13.61 |
| 2011-11-07 | -14.68 |
| 2011-11-04 | -12.55 |
| 2011-11-03 | -15.75 |
| 2011-11-02 | -13.08 |
| 2011-11-01 | -14.15 |
| 2011-10-31 | -11.48 |
| 2011-10-28 | -10.42 |
| 2011-10-27 | -7.75 |
| 2011-10-26 | -14.68 |
| 2011-10-25 | -14.15 |
| 2011-10-24 | -12.02 |
| 2011-10-21 | -15.75 |
| 2011-10-20 | -17.35 |
| 2011-10-19 | -14.68 |
| 2011-10-18 | -14.68 |
| 2011-10-17 | -10.95 |
| 2011-10-14 | -14.68 |
| 2011-10-13 | -11.48 |
| 2011-10-12 | -14.68 |
| 2011-10-11 | -18.41 |
| 2011-10-10 | -21.08 |
| 2011-10-07 | -18.95 |
| 2011-10-06 | -20.55 |
| 2011-10-04 | -24.28 |
| 2011-10-03 | -24.28 |
| 2011-09-30 | -19.48 |
| 2011-09-28 | -18.95 |
| 2011-09-27 | -17.37 |
| 2011-09-26 | -19.47 |
| 2011-09-23 | -17.89 |
| 2011-09-22 | -17.89 |
| 2011-09-21 | -13.16 |
| 2011-09-20 | -14.74 |
| 2011-09-19 | -15.79 |
| 2011-09-16 | -12.11 |
| 2011-09-15 | -13.16 |
| 2011-09-14 | -12.11 |
| 2011-09-12 | -8.42 |
| 2011-09-09 | -5.26 |
| 2011-09-08 | -3.68 |
| 2011-09-07 | -3.16 |
| 2011-09-06 | -4.74 |
| 2011-09-05 | -1.58 |
| 2011-09-02 | 0.53 |
| 2011-09-01 | 2.63 |
| 2011-08-31 | 3.16 |
| 2011-08-30 | 0.00 |
| 2011-08-29 | -4.21 |
| 2011-08-26 | -6.32 |
| 2011-08-25 | -6.32 |
| 2011-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy