Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01169	1997-12-23	2020-12-11	2020-12-23	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1169 %
2020-12-22	363.28
2020-12-21	363.28
2020-12-18	363.28
2020-12-17	363.28
2020-12-16	363.28
2020-12-15	363.28
2020-12-14	363.28
2020-12-11	363.28
2020-12-10	372.13
2020-12-09	386.67
2020-12-08	399.94
2020-12-07	380.35
2020-12-04	384.77
2020-12-03	386.67
2020-12-02	387.93
2020-12-01	384.14
2020-11-30	367.07
2020-11-27	379.08
2020-11-26	372.13
2020-11-25	377.19
2020-11-24	385.40
2020-11-23	394.88
2020-11-20	386.67
2020-11-19	386.67
2020-11-18	379.71
2020-11-17	379.08
2020-11-16	385.40
2020-11-13	362.65
2020-11-12	353.80
2020-11-11	337.37
2020-11-10	350.64
2020-11-09	341.16
2020-11-06	334.84
2020-11-05	315.88
2020-11-04	303.24
2020-11-03	295.65
2020-11-02	298.81
2020-10-30	271.64
2020-10-29	282.38
2020-10-28	272.90
2020-10-27	265.95
2020-10-23	255.84
2020-10-22	255.20
2020-10-21	260.89
2020-10-20	260.89
2020-10-19	259.63
2020-10-16	259.00
2020-10-15	262.16
2020-10-14	268.48
2020-10-12	252.68
2020-10-09	253.31
2020-10-08	260.26
2020-10-07	260.89
2020-10-06	262.16
2020-10-05	258.36
2020-09-30	253.94
2020-09-29	246.99
2020-09-28	243.83
2020-09-25	234.98
2020-09-24	242.56
2020-09-23	247.62
2020-09-22	238.14
2020-09-21	241.30
2020-09-18	241.93
2020-09-17	238.77
2020-09-16	238.14
2020-09-15	232.45
2020-09-14	232.45
2020-09-11	224.87
2020-09-10	228.03
2020-09-09	221.71
2020-09-08	231.19
2020-09-07	235.61
2020-09-04	243.83
2020-09-03	245.72
2020-09-02	247.62
2020-09-01	243.83
2020-08-31	235.61
2020-08-28	254.57
2020-08-27	253.31
2020-08-26	255.20
2020-08-25	263.42
2020-08-24	260.26
2020-08-21	261.52
2020-08-20	262.79
2020-08-19	272.27
2020-08-18	276.06
2020-08-17	277.32
2020-08-14	264.68
2020-08-13	252.68
2020-08-12	241.30
2020-08-11	252.04
2020-08-10	257.10
2020-08-07	255.20
2020-08-06	264.05
2020-08-05	277.96
2020-08-04	270.37
2020-08-03	264.68
2020-07-31	239.40
2020-07-30	239.40
2020-07-29	239.40
2020-07-28	228.03
2020-07-27	214.75
2020-07-24	213.49
2020-07-23	216.65
2020-07-22	222.34
2020-07-21	219.81
2020-07-20	224.87
2020-07-17	233.71
2020-07-16	212.86
2020-07-15	214.75
2020-07-14	202.11
2020-07-13	205.27
2020-07-10	207.17
2020-07-09	211.59
2020-07-08	208.43
2020-07-07	207.17
2020-07-06	207.17
2020-07-03	204.64
2020-07-02	200.85
2020-06-30	196.42
2020-06-29	192.00
2020-06-26	197.06
2020-06-24	203.50
2020-06-23	207.22
2020-06-22	205.98
2020-06-19	207.84
2020-06-18	196.69
2020-06-17	187.40
2020-06-16	178.11
2020-06-15	174.39
2020-06-12	182.44
2020-06-11	183.06
2020-06-10	189.88
2020-06-09	187.40
2020-06-08	183.06
2020-06-05	180.59
2020-06-04	174.39
2020-06-03	174.39
2020-06-02	173.15
2020-06-01	165.72
2020-05-29	167.58
2020-05-28	160.15
2020-05-27	155.81
2020-05-26	155.81
2020-05-25	150.24
2020-05-22	152.09
2020-05-21	158.29
2020-05-20	162.62
2020-05-19	153.33
2020-05-18	155.81
2020-05-15	153.33
2020-05-14	154.57
2020-05-13	158.91
2020-05-12	164.48
2020-05-11	167.58
2020-05-08	166.34
2020-05-07	162.62
2020-05-06	163.24
2020-05-05	165.10
2020-05-04	166.96
2020-04-29	164.48
2020-04-28	161.38
2020-04-27	164.48
2020-04-24	157.67
2020-04-23	158.29
2020-04-22	158.29
2020-04-21	158.29
2020-04-20	155.81
2020-04-17	154.57
2020-04-16	145.28
2020-04-15	148.38
2020-04-14	153.33
2020-04-09	147.01
2020-04-08	142.80
2020-04-07	151.47
2020-04-06	146.77
2020-04-03	137.60
2020-04-02	139.83
2020-04-01	140.57
2020-03-31	155.81
2020-03-30	142.31
2020-03-27	158.29
2020-03-26	150.24
2020-03-25	146.77
2020-03-24	136.86
2020-03-23	125.46
2020-03-20	133.64
2020-03-19	122.73
2020-03-18	123.97
2020-03-17	137.85
2020-03-16	143.79
2020-03-13	155.19
2020-03-12	155.19
2020-03-11	171.91
2020-03-10	175.01
2020-03-09	173.77
2020-03-06	188.02
2020-03-05	195.45
2020-03-04	191.12
2020-03-03	181.82
2020-03-02	177.49
2020-02-28	176.25
2020-02-27	184.92
2020-02-26	181.20
2020-02-25	183.06
2020-02-24	188.64
2020-02-21	188.02
2020-02-20	194.83
2020-02-19	192.97
2020-02-18	190.50
2020-02-17	195.45
2020-02-14	194.83
2020-02-13	193.59
2020-02-12	195.45
2020-02-11	186.78
2020-02-10	184.30
2020-02-07	187.40
2020-02-06	192.35
2020-02-05	191.73
2020-02-04	189.88
2020-02-03	186.78
2020-01-31	191.73
2020-01-30	185.54
2020-01-29	192.97
2020-01-24	205.98
2020-01-23	205.36
2020-01-22	207.84
2020-01-21	201.64
2020-01-20	210.32
2020-01-17	212.79
2020-01-16	211.56
2020-01-15	208.46
2020-01-14	209.70
2020-01-13	205.98
2020-01-10	205.98
2020-01-09	206.60
2020-01-08	202.88
2020-01-07	201.03
2020-01-06	198.55
2020-01-03	202.88
2020-01-02	209.70
2019-12-31	201.64
2019-12-30	204.12
2019-12-27	207.84
2019-12-24	201.03
2019-12-23	203.50
2019-12-20	202.26
2019-12-19	202.26
2019-12-18	194.83
2019-12-17	196.07
2019-12-16	170.68
2019-12-13	170.68
2019-12-12	170.68
2019-12-11	166.96
2019-12-10	162.00
2019-12-09	163.86
2019-12-06	170.68
2019-12-05	173.15
2019-12-04	167.58
2019-12-03	170.68
2019-12-02	166.34
2019-11-29	169.44
2019-11-28	171.91
2019-11-27	172.53
2019-11-26	172.53
2019-11-25	175.63
2019-11-22	173.15
2019-11-21	165.72
2019-11-20	170.68
2019-11-19	175.01
2019-11-18	167.58
2019-11-15	166.34
2019-11-14	165.72
2019-11-13	173.15
2019-11-12	176.87
2019-11-11	176.25
2019-11-08	186.78
2019-11-07	186.16
2019-11-06	189.26
2019-11-05	184.92
2019-11-04	188.02
2019-11-01	189.26
2019-10-31	177.49
2019-10-30	180.59
2019-10-29	180.59
2019-10-28	176.25
2019-10-25	171.29
2019-10-24	162.00
2019-10-23	163.24
2019-10-22	159.53
2019-10-21	159.53
2019-10-18	159.53
2019-10-17	158.91
2019-10-16	163.86
2019-10-15	160.76
2019-10-14	160.76
2019-10-11	155.81
2019-10-10	155.81
2019-10-09	151.47
2019-10-08	153.33
2019-10-04	162.62
2019-10-03	155.19
2019-10-02	155.19
2019-09-30	153.33
2019-09-27	147.76
2019-09-26	143.55
2019-09-25	147.26
2019-09-24	148.38
2019-09-23	147.51
2019-09-20	147.26
2019-09-19	152.71
2019-09-18	152.71
2019-09-17	155.81
2019-09-16	158.91
2019-09-13	159.53
2019-09-12	157.05
2019-09-11	156.43
2019-09-10	149.62
2019-09-09	160.76
2019-09-06	168.82
2019-09-05	163.24
2019-09-04	157.05
2019-09-03	159.53
2019-09-02	159.53
2019-08-30	152.71
2019-08-29	131.65
2019-08-28	134.63
2019-08-27	130.41
2019-08-26	123.23
2019-08-23	129.42
2019-08-22	127.94
2019-08-21	126.70
2019-08-20	129.18
2019-08-19	132.64
2019-08-16	125.21
2019-08-15	126.95
2019-08-14	125.71
2019-08-13	124.22
2019-08-12	131.41
2019-08-09	129.18
2019-08-08	126.20
2019-08-07	119.76
2019-08-06	122.98
2019-08-05	127.44
2019-08-02	130.66
2019-08-01	137.85
2019-07-31	129.67
2019-07-30	134.87
2019-07-29	140.08
2019-07-26	134.13
2019-07-25	137.60
2019-07-24	136.86
2019-07-23	136.86
2019-07-22	141.32
2019-07-19	150.24
2019-07-18	152.09
2019-07-17	158.91
2019-07-16	157.67
2019-07-15	159.53
2019-07-12	157.67
2019-07-11	168.20
2019-07-10	168.20
2019-07-09	164.48
2019-07-08	167.58
2019-07-05	169.44
2019-07-04	167.58
2019-07-03	166.34
2019-07-02	167.58
2019-06-28	162.87
2019-06-27	161.65
2019-06-26	158.61
2019-06-25	163.48
2019-06-24	163.48
2019-06-21	163.48
2019-06-20	155.57
2019-06-19	156.18
2019-06-18	145.83
2019-06-17	142.91
2019-06-14	143.40
2019-06-13	145.22
2019-06-12	151.31
2019-06-11	157.39
2019-06-10	156.18
2019-06-06	143.40
2019-06-05	142.67
2019-06-04	141.45
2019-06-03	145.83
2019-05-31	143.16
2019-05-30	144.01
2019-05-29	142.67
2019-05-28	144.01
2019-05-27	135.61
2019-05-24	134.64
2019-05-23	131.23
2019-05-22	137.07
2019-05-21	135.61
2019-05-20	137.31
2019-05-17	144.01
2019-05-16	146.44
2019-05-15	153.74
2019-05-14	142.91
2019-05-10	153.13
2019-05-09	149.48
2019-05-08	156.18
2019-05-07	159.22
2019-05-06	163.48
2019-05-03	176.87
2019-05-02	172.00
2019-04-30	173.22
2019-04-29	166.52
2019-04-26	160.44
2019-04-25	158.61
2019-04-24	170.17
2019-04-23	169.56
2019-04-18	181.73
2019-04-17	178.69
2019-04-16	177.47
2019-04-15	173.82
2019-04-12	175.04
2019-04-11	176.26
2019-04-10	182.34
2019-04-09	189.04
2019-04-08	191.47
2019-04-04	189.64
2019-04-03	194.51
2019-04-02	185.39
2019-04-01	184.78
2019-03-29	177.47
2019-03-28	177.47
2019-03-27	203.03
2019-03-26	204.86
2019-03-25	194.51
2019-03-22	200.60
2019-03-21	198.16
2019-03-20	196.34
2019-03-19	200.60
2019-03-18	206.68
2019-03-15	190.25
2019-03-14	181.13
2019-03-13	185.39
2019-03-12	187.82
2019-03-11	184.78
2019-03-08	181.13
2019-03-07	193.90
2019-03-06	205.47
2019-03-05	205.47
2019-03-04	207.29
2019-03-01	198.77
2019-02-28	184.78
2019-02-27	176.26
2019-02-26	182.34
2019-02-25	178.69
2019-02-22	178.08
2019-02-21	179.30
2019-02-20	181.13
2019-02-19	178.08
2019-02-18	178.08
2019-02-15	166.52
2019-02-14	173.82
2019-02-13	182.34
2019-02-12	177.47
2019-02-11	173.82
2019-02-08	178.08
2019-02-04	178.08
2019-02-01	178.08
2019-01-31	174.43
2019-01-30	166.52
2019-01-29	160.44
2019-01-28	162.26
2019-01-25	163.48
2019-01-24	155.57
2019-01-23	156.18
2019-01-22	155.57
2019-01-21	162.87
2019-01-18	159.22
2019-01-17	145.83
2019-01-16	150.70
2019-01-15	146.44
2019-01-14	142.18
2019-01-11	150.09
2019-01-10	150.09
2019-01-09	144.01
2019-01-08	129.77
2019-01-07	131.23
2019-01-04	130.01
2019-01-03	126.36
2019-01-02	126.12
2018-12-31	134.39
2018-12-28	127.33
2018-12-27	121.49
2018-12-24	120.28
2018-12-21	121.98
2018-12-20	128.06
2018-12-19	127.09
2018-12-18	125.63
2018-12-17	130.74
2018-12-14	134.64
2018-12-13	134.15
2018-12-12	121.25
2018-12-11	116.63
2018-12-10	114.68
2018-12-07	121.98
2018-12-06	121.74
2018-12-05	126.85
2018-12-04	133.42
2018-12-03	131.23
2018-11-30	121.74
2018-11-29	127.33
2018-11-28	120.52
2018-11-27	116.38
2018-11-26	116.63
2018-11-23	118.09
2018-11-22	124.41
2018-11-21	115.16
2018-11-20	114.43
2018-11-19	123.93
2018-11-16	112.24
2018-11-15	113.70
2018-11-14	113.46
2018-11-13	110.30
2018-11-12	107.13
2018-11-09	108.84
2018-11-08	112.73
2018-11-07	112.73
2018-11-06	118.57
2018-11-05	118.33
2018-11-02	123.20
2018-11-01	106.16
2018-10-31	99.34
2018-10-30	97.88
2018-10-29	95.94
2018-10-26	103.24
2018-10-25	105.92
2018-10-24	113.70
2018-10-23	111.76
2018-10-22	119.30
2018-10-19	109.08
2018-10-18	107.38
2018-10-16	111.76
2018-10-15	120.76
2018-10-12	123.44
2018-10-11	114.68
2018-10-10	124.17
2018-10-09	131.72
2018-10-08	132.69
2018-10-05	139.02
2018-10-04	148.88
2018-10-03	148.88
2018-10-02	147.66
2018-09-28	158.61
2018-09-27	150.70
2018-09-26	151.31
2018-09-24	160.44
2018-09-21	165.91
2018-09-20	159.22
2018-09-19	148.88
2018-09-18	136.83
2018-09-17	134.15
2018-09-14	138.77
2018-09-13	134.15
2018-09-12	127.82
2018-09-11	135.12
2018-09-10	135.61
2018-09-07	138.04
2018-09-06	132.93
2018-09-05	135.85
2018-09-04	147.05
2018-09-03	147.05
2018-08-31	148.88
2018-08-30	164.09
2018-08-29	165.30
2018-08-28	165.30
2018-08-27	166.52
2018-08-24	159.22
2018-08-23	154.96
2018-08-22	158.61
2018-08-21	155.57
2018-08-20	150.70
2018-08-17	150.09
2018-08-16	150.70
2018-08-15	145.22
2018-08-14	162.26
2018-08-13	164.70
2018-08-10	170.78
2018-08-09	170.78
2018-08-08	162.26
2018-08-07	169.56
2018-08-06	166.52
2018-08-03	170.17
2018-08-02	179.91
2018-08-01	184.78
2018-07-31	178.69
2018-07-30	187.21
2018-07-27	190.86
2018-07-26	193.90
2018-07-25	206.07
2018-07-24	197.56
2018-07-23	196.34
2018-07-20	199.99
2018-07-19	200.60
2018-07-18	203.03
2018-07-17	199.99
2018-07-16	201.21
2018-07-13	195.73
2018-07-12	190.25
2018-07-11	193.90
2018-07-10	196.34
2018-07-09	201.21
2018-07-06	194.51
2018-07-05	192.08
2018-07-04	196.34
2018-07-03	210.94
2018-06-29	226.76
2018-06-28	212.77
2018-06-27	212.89
2018-06-26	222.52
2018-06-25	227.93
2018-06-22	232.75
2018-06-21	227.93
2018-06-20	233.35
2018-06-19	225.53
2018-06-15	246.59
2018-06-14	248.99
2018-06-13	248.39
2018-06-12	248.99
2018-06-11	245.38
2018-06-08	252.00
2018-06-07	259.22
2018-06-06	258.02
2018-06-05	242.97
2018-06-04	241.17
2018-06-01	241.17
2018-05-31	239.36
2018-05-30	230.94
2018-05-29	226.73
2018-05-28	223.12
2018-05-25	220.11
2018-05-24	221.31
2018-05-23	224.92
2018-05-21	226.73
2018-05-18	225.53
2018-05-17	224.92
2018-05-16	228.53
2018-05-15	227.93
2018-05-14	226.13
2018-05-11	227.93
2018-05-10	218.91
2018-05-09	218.91
2018-05-08	219.51
2018-05-07	221.91
2018-05-04	215.90
2018-05-03	209.88
2018-05-02	220.11
2018-04-30	228.53
2018-04-27	221.31
2018-04-26	223.12
2018-04-25	227.33
2018-04-24	221.31
2018-04-23	212.29
2018-04-20	218.30
2018-04-19	212.89
2018-04-18	226.73
2018-04-17	232.14
2018-04-16	236.96
2018-04-13	229.74
2018-04-12	233.35
2018-04-11	241.17
2018-04-10	245.38
2018-04-09	240.57
2018-04-06	234.55
2018-04-04	223.72
2018-04-03	231.54
2018-03-29	236.36
2018-03-28	221.91
2018-03-27	232.75
2018-03-26	233.95
2018-03-23	236.36
2018-03-22	248.99
2018-03-21	239.97
2018-03-20	251.40
2018-03-19	248.99
2018-03-16	245.98
2018-03-15	235.75
2018-03-14	235.75
2018-03-13	232.75
2018-03-12	237.56
2018-03-09	228.53
2018-03-08	223.12
2018-03-07	212.29
2018-03-06	217.70
2018-03-05	210.48
2018-03-02	223.12
2018-03-01	233.35
2018-02-28	223.12
2018-02-27	229.74
2018-02-26	239.97
2018-02-23	229.74
2018-02-22	229.74
2018-02-21	233.35
2018-02-20	226.13
2018-02-15	220.11
2018-02-14	220.71
2018-02-13	214.09
2018-02-12	216.50
2018-02-09	196.64
2018-02-08	212.29
2018-02-07	208.68
2018-02-06	209.28
2018-02-05	220.71
2018-02-02	222.52
2018-02-01	222.52
2018-01-31	222.52
2018-01-30	221.91
2018-01-29	222.52
2018-01-26	238.76
2018-01-25	244.18
2018-01-24	225.53
2018-01-23	237.56
2018-01-22	232.14
2018-01-19	218.91
2018-01-18	224.92
2018-01-17	216.50
2018-01-16	214.69
2018-01-15	208.08
2018-01-12	201.46
2018-01-11	201.46
2018-01-10	198.45
2018-01-09	191.83
2018-01-08	182.20
2018-01-05	170.17
2018-01-04	170.77
2018-01-03	166.56
2018-01-02	167.16
2017-12-29	157.53
2017-12-28	158.74
2017-12-27	158.13
2017-12-22	159.94
2017-12-21	156.33
2017-12-20	152.72
2017-12-19	148.51
2017-12-18	140.20
2017-12-15	141.29
2017-12-14	152.72
2017-12-13	153.92
2017-12-12	153.32
2017-12-11	153.32
2017-12-08	155.13
2017-12-07	149.71
2017-12-06	144.29
2017-12-05	147.30
2017-12-04	147.90
2017-12-01	149.71
2017-11-30	151.51
2017-11-29	156.33
2017-11-28	156.33
2017-11-27	162.35
2017-11-24	168.36
2017-11-23	166.56
2017-11-22	170.17
2017-11-21	173.18
2017-11-20	164.75
2017-11-17	170.77
2017-11-16	173.18
2017-11-15	168.96
2017-11-14	175.58
2017-11-13	170.77
2017-11-10	173.18
2017-11-09	175.58
2017-11-08	168.36
2017-11-07	160.54
2017-11-06	164.75
2017-11-03	159.94
2017-11-02	164.75
2017-11-01	164.75
2017-10-31	147.30
2017-10-30	140.68
2017-10-27	145.50
2017-10-26	146.10
2017-10-25	150.31
2017-10-24	144.29
2017-10-23	152.72
2017-10-20	152.12
2017-10-19	147.90
2017-10-18	152.72
2017-10-17	148.51
2017-10-16	149.11
2017-10-13	146.70
2017-10-12	143.69
2017-10-11	144.29
2017-10-10	144.90
2017-10-09	134.67
2017-10-06	137.80
2017-10-04	126.97
2017-10-03	126.24
2017-09-29	129.13
2017-09-28	126.00
2017-09-27	129.85
2017-09-26	128.17
2017-09-25	128.17
2017-09-22	133.70
2017-09-21	136.83
2017-09-20	128.65
2017-09-19	128.65
2017-09-18	133.22
2017-09-15	136.35
2017-09-14	140.68
2017-09-13	141.89
2017-09-12	146.70
2017-09-11	143.69
2017-09-08	149.11
2017-09-07	149.71
2017-09-06	147.30
2017-09-05	147.90
2017-09-04	147.30
2017-09-01	150.91
2017-08-31	150.31
2017-08-30	158.74
2017-08-29	156.93
2017-08-28	149.71
2017-08-25	158.74
2017-08-24	161.74
2017-08-22	160.54
2017-08-21	157.53
2017-08-18	150.91
2017-08-17	154.52
2017-08-16	163.55
2017-08-15	144.90
2017-08-14	153.32
2017-08-11	161.14
2017-08-10	158.13
2017-08-09	166.56
2017-08-08	147.90
2017-08-07	145.50
2017-08-04	146.10
2017-08-03	139.00
2017-08-02	143.09
2017-08-01	139.24
2017-07-31	142.49
2017-07-28	143.69
2017-07-27	147.90
2017-07-26	150.31
2017-07-25	151.51
2017-07-24	155.73
2017-07-21	159.94
2017-07-20	152.12
2017-07-19	144.29
2017-07-18	140.44
2017-07-17	144.90
2017-07-14	145.50
2017-07-13	152.12
2017-07-12	136.35
2017-07-11	134.43
2017-07-10	138.52
2017-07-07	140.68
2017-07-06	144.29
2017-07-05	141.29
2017-07-04	133.94
2017-07-03	143.69
2017-06-30	144.29
2017-06-29	146.70
2017-06-28	141.89
2017-06-27	142.49
2017-06-26	142.49
2017-06-23	143.69
2017-06-22	139.84
2017-06-21	145.81
2017-06-20	144.61
2017-06-19	142.82
2017-06-16	138.17
2017-06-15	141.03
2017-06-14	145.21
2017-06-13	145.81
2017-06-12	148.19
2017-06-09	145.21
2017-06-08	154.16
2017-06-07	150.58
2017-06-06	149.39
2017-06-05	154.76
2017-06-02	146.40
2017-06-01	147.60
2017-05-31	136.50
2017-05-29	131.97
2017-05-26	135.07
2017-05-25	132.68
2017-05-24	132.68
2017-05-23	133.88
2017-05-22	129.10
2017-05-19	125.05
2017-05-18	114.54
2017-05-17	128.63
2017-05-16	130.30
2017-05-15	126.72
2017-05-12	124.57
2017-05-11	119.56
2017-05-10	121.23
2017-05-09	121.47
2017-05-08	116.69
2017-05-05	114.78
2017-05-04	120.03
2017-05-02	120.51
2017-04-28	115.50
2017-04-27	116.45
2017-04-26	116.69
2017-04-25	120.99
2017-04-24	113.11
2017-04-21	119.56
2017-04-20	117.17
2017-04-19	115.02
2017-04-18	115.98
2017-04-13	114.78
2017-04-12	110.97
2017-04-11	114.78
2017-04-10	113.59
2017-04-07	121.47
2017-04-06	118.84
2017-04-05	117.89
2017-04-03	112.40
2017-03-31	112.40
2017-03-30	119.56
2017-03-29	127.19
2017-03-28	117.65
2017-03-27	112.16
2017-03-24	113.11
2017-03-23	110.73
2017-03-22	86.62
2017-03-21	84.95
2017-03-20	87.34
2017-03-17	88.53
2017-03-16	88.05
2017-03-15	83.52
2017-03-14	81.37
2017-03-13	79.94
2017-03-10	73.26
2017-03-09	77.55
2017-03-08	80.18
2017-03-07	83.04
2017-03-06	77.79
2017-03-03	73.02
2017-03-02	75.41
2017-03-01	71.83
2017-02-28	70.39
2017-02-27	71.59
2017-02-24	74.45
2017-02-23	77.55
2017-02-22	76.60
2017-02-21	75.41
2017-02-20	77.32
2017-02-17	71.83
2017-02-16	76.60
2017-02-15	76.36
2017-02-14	79.23
2017-02-13	78.03
2017-02-10	75.88
2017-02-09	73.50
2017-02-08	64.67
2017-02-07	64.19
2017-02-06	64.19
2017-02-03	62.28
2017-02-02	62.76
2017-02-01	63.95
2017-01-27	63.47
2017-01-26	63.95
2017-01-25	64.43
2017-01-24	63.71
2017-01-23	63.95
2017-01-20	62.04
2017-01-19	64.67
2017-01-18	64.43
2017-01-17	63.00
2017-01-16	60.37
2017-01-13	64.19
2017-01-12	62.28
2017-01-11	62.52
2017-01-10	65.14
2017-01-09	60.85
2017-01-06	57.03
2017-01-05	54.88
2017-01-04	49.16
2017-01-03	45.81
2016-12-30	45.58
2016-12-29	43.67
2016-12-28	43.19
2016-12-23	41.52
2016-12-22	42.95
2016-12-21	46.77
2016-12-20	48.20
2016-12-19	47.01
2016-12-16	47.96
2016-12-15	44.14
2016-12-14	47.96
2016-12-13	52.97
2016-12-12	53.45
2016-12-09	55.12
2016-12-08	55.36
2016-12-07	57.03
2016-12-06	57.75
2016-12-05	59.66
2016-12-02	58.70
2016-12-01	60.85
2016-11-30	54.41
2016-11-29	50.11
2016-11-28	50.11
2016-11-25	50.83
2016-11-24	50.35
2016-11-23	49.87
2016-11-22	50.11
2016-11-21	48.92
2016-11-18	53.21
2016-11-17	52.26
2016-11-16	50.83
2016-11-15	54.41
2016-11-14	51.54
2016-11-11	55.12
2016-11-10	58.94
2016-11-09	53.21
2016-11-08	54.88
2016-11-07	52.97
2016-11-04	48.20
2016-11-03	48.68
2016-11-02	47.48
2016-11-01	51.06
2016-10-31	49.39
2016-10-28	45.58
2016-10-27	47.48
2016-10-26	51.06
2016-10-25	48.68
2016-10-24	51.78
2016-10-20	54.17
2016-10-19	54.64
2016-10-18	61.33
2016-10-17	54.88
2016-10-14	50.11
2016-10-13	52.50
2016-10-12	56.79
2016-10-11	60.13
2016-10-07	62.28
2016-10-06	60.85
2016-10-05	60.61
2016-10-04	60.37
2016-10-03	59.42
2016-09-30	52.97
2016-09-29	56.79
2016-09-28	54.17
2016-09-27	53.45
2016-09-26	49.87
2016-09-23	56.08
2016-09-22	59.66
2016-09-21	57.27
2016-09-20	62.04
2016-09-19	62.04
2016-09-15	62.04
2016-09-14	61.09
2016-09-13	58.46
2016-09-12	58.22
2016-09-09	64.67
2016-09-08	63.47
2016-09-07	64.43
2016-09-06	64.91
2016-09-05	64.43
2016-09-02	63.47
2016-09-01	62.04
2016-08-31	54.88
2016-08-30	56.79
2016-08-29	54.88
2016-08-26	52.97
2016-08-25	54.41
2016-08-24	57.51
2016-08-23	59.18
2016-08-22	64.43
2016-08-19	61.80
2016-08-18	63.24
2016-08-17	67.05
2016-08-16	70.16
2016-08-15	65.38
2016-08-12	65.14
2016-08-11	64.67
2016-08-10	64.43
2016-08-09	65.14
2016-08-08	66.58
2016-08-05	67.53
2016-08-04	60.13
2016-08-03	55.84
2016-08-01	57.51
2016-07-29	55.12
2016-07-28	55.12
2016-07-27	50.83
2016-07-26	52.50
2016-07-25	50.35
2016-07-22	52.97
2016-07-21	55.36
2016-07-20	59.89
2016-07-19	60.37
2016-07-18	61.09
2016-07-15	59.89
2016-07-14	49.16
2016-07-13	49.63
2016-07-12	47.96
2016-07-11	41.28
2016-07-08	35.31
2016-07-07	37.70
2016-07-06	36.98
2016-07-05	39.85
2016-07-04	40.56
2016-06-30	41.28
2016-06-29	34.60
2016-06-28	34.12
2016-06-27	31.73
2016-06-24	32.69
2016-06-23	35.55
2016-06-22	34.84
2016-06-21	35.31
2016-06-20	32.95
2016-06-17	31.77
2016-06-16	33.18
2016-06-15	38.38
2016-06-14	38.14
2016-06-13	40.03
2016-06-10	39.56
2016-06-08	47.12
2016-06-07	49.48
2016-06-06	47.35
2016-06-03	42.87
2016-06-02	44.99
2016-06-01	45.23
2016-05-31	48.30
2016-05-30	46.88
2016-05-27	40.98
2016-05-26	43.34
2016-05-25	45.70
2016-05-24	41.92
2016-05-23	41.68
2016-05-20	37.67
2016-05-19	37.20
2016-05-18	41.92
2016-05-17	43.34
2016-05-16	43.57
2016-05-13	42.39
2016-05-12	44.28
2016-05-11	44.99
2016-05-10	43.10
2016-05-09	46.17
2016-05-06	43.34
2016-05-05	45.93
2016-05-04	46.41
2016-05-03	49.71
2016-04-29	54.67
2016-04-28	55.62
2016-04-27	55.62
2016-04-26	60.34
2016-04-25	64.83
2016-04-22	65.06
2016-04-21	73.09
2016-04-20	68.60
2016-04-19	69.55
2016-04-18	69.55
2016-04-15	71.67
2016-04-14	71.91
2016-04-13	63.88
2016-04-12	64.12
2016-04-11	62.46
2016-04-08	58.45
2016-04-07	58.21
2016-04-06	55.62
2016-04-05	52.55
2016-04-01	54.44
2016-03-31	59.63
2016-03-30	57.03
2016-03-29	50.89
2016-03-24	48.30
2016-03-23	49.95
2016-03-22	54.20
2016-03-21	54.67
2016-03-18	52.07
2016-03-17	52.55
2016-03-16	51.37
2016-03-15	52.55
2016-03-14	50.89
2016-03-11	49.71
2016-03-10	49.00
2016-03-09	47.82
2016-03-08	49.00
2016-03-07	53.49
2016-03-04	44.75
2016-03-03	36.25
2016-03-02	41.68
2016-03-01	38.61
2016-02-29	37.20
2016-02-26	36.96
2016-02-25	34.60
2016-02-24	33.18
2016-02-23	39.09
2016-02-22	40.50
2016-02-19	35.31
2016-02-18	33.89
2016-02-17	29.88
2016-02-16	32.47
2016-02-15	30.59
2016-02-12	31.29
2016-02-11	43.34
2016-02-05	55.14
2016-02-04	51.84
2016-02-03	49.48
2016-02-02	59.16
2016-02-01	61.99
2016-01-29	61.28
2016-01-28	56.80
2016-01-27	54.20
2016-01-26	49.95
2016-01-25	52.07
2016-01-22	53.02
2016-01-21	42.63
2016-01-20	45.93
2016-01-19	49.00
2016-01-18	48.53
2016-01-15	51.37
2016-01-14	49.95
2016-01-13	52.55
2016-01-12	52.07
2016-01-11	54.91
2016-01-08	60.34
2016-01-07	63.88
2016-01-06	71.67
2016-01-05	75.92
2016-01-04	77.34
2015-12-31	85.61
2015-12-30	80.41
2015-12-29	82.06
2015-12-28	79.70
2015-12-24	81.36
2015-12-23	85.84
2015-12-22	78.29
2015-12-21	72.38
2015-12-18	70.26
2015-12-17	71.91
2015-12-16	72.38
2015-12-15	69.55
2015-12-14	68.37
2015-12-11	69.08
2015-12-10	71.20
2015-12-09	70.49
2015-12-08	69.31
2015-12-07	71.91
2015-12-04	71.91
2015-12-03	75.45
2015-12-02	74.27
2015-12-01	68.60
2015-11-30	64.12
2015-11-27	65.53
2015-11-26	69.55
2015-11-25	70.97
2015-11-24	70.02
2015-11-23	68.37
2015-11-20	70.73
2015-11-19	69.79
2015-11-18	66.48
2015-11-17	68.13
2015-11-16	67.42
2015-11-13	70.26
2015-11-12	74.27
2015-11-11	68.37
2015-11-10	67.90
2015-11-09	69.31
2015-11-06	75.92
2015-11-05	70.73
2015-11-04	74.27
2015-11-03	73.09
2015-11-02	78.52
2015-10-30	77.58
2015-10-29	81.59
2015-10-28	80.18
2015-10-27	80.65
2015-10-26	83.01
2015-10-23	85.61
2015-10-22	80.65
2015-10-20	80.18
2015-10-19	84.90
2015-10-16	81.12
2015-10-15	79.94
2015-10-14	78.29
2015-10-13	83.01
2015-10-12	85.84
2015-10-09	85.37
2015-10-08	80.88
2015-10-07	83.72
2015-10-06	79.23
2015-10-05	72.86
2015-10-02	67.66
2015-09-30	52.55
2015-09-29	55.85
2015-09-25	61.76
2015-09-24	61.99
2015-09-23	63.88
2015-09-22	67.42
2015-09-21	63.41
2015-09-18	62.23
2015-09-17	63.41
2015-09-16	61.76
2015-09-15	50.89
2015-09-14	47.82
2015-09-11	51.60
2015-09-10	50.66
2015-09-09	51.37
2015-09-08	47.35
2015-09-07	44.28
2015-09-04	44.52
2015-09-02	44.75
2015-09-01	51.60
2015-08-31	64.12
2015-08-28	63.41
2015-08-27	68.13
2015-08-26	78.76
2015-08-25	79.47
2015-08-24	83.48
2015-08-21	93.87
2015-08-20	93.16
2015-08-19	103.32
2015-08-18	105.21
2015-08-17	105.21
2015-08-14	105.91
2015-08-13	108.28
2015-08-12	105.44
2015-08-11	112.53
2015-08-10	114.18
2015-08-07	110.87
2015-08-06	110.87
2015-08-05	114.18
2015-08-04	113.71
2015-08-03	108.51
2015-07-31	115.12
2015-07-30	122.21
2015-07-29	115.83
2015-07-28	116.54
2015-07-27	113.47
2015-07-24	131.65
2015-07-23	135.90
2015-07-22	139.09
2015-07-21	145.00
2015-07-20	140.27
2015-07-17	136.14
2015-07-16	130.00
2015-07-15	126.22
2015-07-14	132.13
2015-07-13	135.20
2015-07-10	127.64
2015-07-09	124.81
2015-07-08	95.52
2015-07-07	110.17
2015-07-06	126.70
2015-07-03	139.09
2015-07-02	146.65
2015-06-30	145.47
2015-06-29	137.84
2015-06-26	146.65
2015-06-25	149.59
2015-06-24	152.52
2015-06-23	151.35
2015-06-22	147.82
2015-06-19	149.00
2015-06-18	154.87
2015-06-17	155.46
2015-06-16	153.70
2015-06-15	157.81
2015-06-12	157.81
2015-06-11	158.98
2015-06-10	154.28
2015-06-09	157.81
2015-06-08	165.44
2015-06-05	168.38
2015-06-04	167.79
2015-06-03	169.55
2015-06-02	171.31
2015-06-01	176.01
2015-05-29	176.01
2015-05-28	176.60
2015-05-27	180.71
2015-05-26	182.47
2015-05-22	175.42
2015-05-21	175.42
2015-05-20	174.25
2015-05-19	171.31
2015-05-18	160.16
2015-05-15	163.09
2015-05-14	165.44
2015-05-13	170.73
2015-05-12	168.38
2015-05-11	167.20
2015-05-08	162.51
2015-05-07	146.06
2015-05-06	153.70
2015-05-05	156.63
2015-05-04	164.85
2015-04-30	162.51
2015-04-29	163.68
2015-04-28	170.73
2015-04-27	171.90
2015-04-24	167.79
2015-04-23	171.90
2015-04-22	171.31
2015-04-21	166.03
2015-04-20	164.27
2015-04-17	169.55
2015-04-16	176.01
2015-04-15	195.98
2015-04-14	194.80
2015-04-13	202.44
2015-04-10	177.77
2015-04-09	171.90
2015-04-08	165.44
2015-04-02	153.11
2015-04-01	143.71
2015-03-31	138.43
2015-03-30	136.08
2015-03-27	134.67
2015-03-26	139.60
2015-03-25	140.19
2015-03-24	137.25
2015-03-23	135.49
2015-03-20	135.49
2015-03-19	134.20
2015-03-18	133.49
2015-03-17	131.38
2015-03-16	131.38
2015-03-13	129.97
2015-03-12	131.62
2015-03-11	125.51
2015-03-10	123.16
2015-03-09	131.38
2015-03-06	133.26
2015-03-05	130.68
2015-03-04	137.84
2015-03-03	141.36
2015-03-02	137.25
2015-02-27	140.19
2015-02-26	139.60
2015-02-25	136.08
2015-02-24	136.67
2015-02-23	139.60
2015-02-18	144.89
2015-02-17	141.95
2015-02-16	142.54
2015-02-13	146.65
2015-02-12	146.06
2015-02-11	143.71
2015-02-10	139.01
2015-02-09	140.78
2015-02-06	142.54
2015-02-05	142.54
2015-02-04	146.65
2015-02-03	147.24
2015-02-02	141.95
2015-01-30	145.47
2015-01-29	140.78
2015-01-28	135.49
2015-01-27	132.09
2015-01-26	133.96
2015-01-23	134.67
2015-01-22	134.90
2015-01-21	133.96
2015-01-20	133.26
2015-01-19	131.15
2015-01-16	136.67
2015-01-15	141.95
2015-01-14	144.89
2015-01-13	146.06
2015-01-12	136.67
2015-01-09	132.55
2015-01-08	123.39
2015-01-07	121.98
2015-01-06	123.63
2015-01-05	127.62
2015-01-02	118.46
2014-12-31	116.82
2014-12-30	119.87
2014-12-29	119.17
2014-12-24	120.34
2014-12-23	120.10
2014-12-22	118.46
2014-12-19	120.34
2014-12-18	130.68
2014-12-17	132.32
2014-12-16	133.49
2014-12-15	134.67
2014-12-12	137.25
2014-12-11	134.90
2014-12-10	137.84
2014-12-09	132.79
2014-12-08	144.89
2014-12-05	144.30
2014-12-04	150.76
2014-12-03	142.54
2014-12-02	144.89
2014-12-01	150.76
2014-11-28	154.28
2014-11-27	154.28
2014-11-26	153.11
2014-11-25	145.47
2014-11-24	142.54
2014-11-21	133.96
2014-11-20	133.73
2014-11-19	136.67
2014-11-18	133.96
2014-11-17	133.26
2014-11-14	131.38
2014-11-13	134.90
2014-11-12	138.43
2014-11-11	143.71
2014-11-10	138.43
2014-11-07	138.43
2014-11-06	140.19
2014-11-05	137.84
2014-11-04	136.08
2014-11-03	144.89
2014-10-31	146.06
2014-10-30	142.54
2014-10-29	142.54
2014-10-28	137.84
2014-10-27	135.49
2014-10-24	139.60
2014-10-23	138.43
2014-10-22	140.78
2014-10-21	137.25
2014-10-20	141.95
2014-10-17	141.95
2014-10-16	134.90
2014-10-15	135.49
2014-10-14	133.49
2014-10-13	132.09
2014-10-10	139.60
2014-10-09	138.43
2014-10-08	135.49
2014-10-07	137.25
2014-10-06	139.60
2014-10-03	136.67
2014-09-30	139.01
2014-09-29	143.13
2014-09-26	140.78
2014-09-25	140.78
2014-09-24	142.54
2014-09-23	140.19
2014-09-22	146.65
2014-09-19	142.54
2014-09-18	141.36
2014-09-17	147.82
2014-09-16	143.71
2014-09-15	160.16
2014-09-12	160.16
2014-09-11	150.76
2014-09-10	153.70
2014-09-08	162.51
2014-09-05	163.09
2014-09-04	162.51
2014-09-03	164.85
2014-09-02	164.27
2014-09-01	166.03
2014-08-29	163.09
2014-08-28	157.81
2014-08-27	152.52
2014-08-26	170.14
2014-08-25	166.62
2014-08-22	171.90
2014-08-21	170.73
2014-08-20	173.08
2014-08-19	171.31
2014-08-18	170.73
2014-08-15	170.73
2014-08-14	171.90
2014-08-13	170.73
2014-08-12	166.62
2014-08-11	167.79
2014-08-08	170.73
2014-08-07	165.44
2014-08-06	166.62
2014-08-05	164.27
2014-08-04	163.09
2014-08-01	154.28
2014-07-31	161.92
2014-07-30	163.09
2014-07-29	161.92
2014-07-28	161.33
2014-07-25	164.85
2014-07-24	163.09
2014-07-23	162.51
2014-07-22	154.28
2014-07-21	149.00
2014-07-18	150.17
2014-07-17	158.39
2014-07-16	153.11
2014-07-15	154.28
2014-07-14	156.63
2014-07-11	154.87
2014-07-10	151.35
2014-07-09	149.59
2014-07-08	155.46
2014-07-07	156.63
2014-07-04	149.00
2014-07-03	153.70
2014-07-02	144.30
2014-06-30	137.84
2014-06-27	134.20
2014-06-26	133.96
2014-06-25	129.27
2014-06-24	128.80
2014-06-23	127.86
2014-06-20	133.49
2014-06-19	131.85
2014-06-18	132.32
2014-06-17	134.90
2014-06-16	134.67
2014-06-13	137.25
2014-06-12	133.96
2014-06-11	132.79
2014-06-10	137.25
2014-06-09	138.42
2014-06-06	129.54
2014-06-05	121.83
2014-06-04	117.15
2014-06-03	120.42
2014-05-30	112.01
2014-05-29	114.35
2014-05-28	113.41
2014-05-27	114.35
2014-05-26	117.62
2014-05-23	117.15
2014-05-22	116.68
2014-05-21	110.37
2014-05-20	111.07
2014-05-19	110.37
2014-05-16	115.28
2014-05-15	116.45
2014-05-14	115.75
2014-05-13	107.80
2014-05-12	108.03
2014-05-09	100.32
2014-05-08	101.26
2014-05-07	119.96
2014-05-05	123.46
2014-05-02	125.33
2014-04-30	122.53
2014-04-29	122.06
2014-04-28	119.02
2014-04-25	126.73
2014-04-24	128.60
2014-04-23	129.31
2014-04-22	125.33
2014-04-17	123.46
2014-04-16	121.59
2014-04-15	125.33
2014-04-14	122.99
2014-04-11	123.93
2014-04-10	126.27
2014-04-09	127.90
2014-04-08	130.71
2014-04-07	126.03
2014-04-04	120.42
2014-04-03	127.44
2014-04-02	142.51
2014-04-01	150.69
2014-03-31	145.43
2014-03-28	144.27
2014-03-27	139.01
2014-03-26	145.43
2014-03-25	142.51
2014-03-24	147.77
2014-03-21	143.10
2014-03-20	131.18
2014-03-19	134.92
2014-03-18	143.10
2014-03-17	127.44
2014-03-14	126.03
2014-03-13	142.51
2014-03-12	133.28
2014-03-11	146.02
2014-03-10	138.42
2014-03-07	157.12
2014-03-06	158.29
2014-03-05	161.21
2014-03-04	167.64
2014-03-03	164.72
2014-02-28	168.22
2014-02-27	163.55
2014-02-26	161.21
2014-02-25	165.89
2014-02-24	174.65
2014-02-21	169.98
2014-02-20	167.64
2014-02-19	171.73
2014-02-18	175.82
2014-02-17	169.39
2014-02-14	165.89
2014-02-13	169.39
2014-02-12	164.13
2014-02-11	169.39
2014-02-10	171.15
2014-02-07	166.47
2014-02-06	157.71
2014-02-05	157.12
2014-02-04	155.95
2014-01-30	165.30
2014-01-29	163.55
2014-01-28	162.97
2014-01-27	162.97
2014-01-24	168.22
2014-01-23	181.66
2014-01-22	183.42
2014-01-21	181.08
2014-01-20	167.06
2014-01-17	185.76
2014-01-16	163.55
2014-01-15	165.89
2014-01-14	158.29
2014-01-13	162.38
2014-01-10	162.38
2014-01-09	167.64
2014-01-08	165.30
2014-01-07	161.80
2014-01-06	154.20
2014-01-03	160.63
2014-01-02	160.63
2013-12-31	162.97
2013-12-30	160.63
2013-12-27	161.80
2013-12-24	155.37
2013-12-23	152.45
2013-12-20	137.25
2013-12-19	150.69
2013-12-18	153.62
2013-12-17	154.20
2013-12-16	157.12
2013-12-13	163.55
2013-12-12	162.38
2013-12-11	172.90
2013-12-10	163.55
2013-12-09	146.02
2013-12-06	117.62
2013-12-05	117.62
2013-12-04	115.75
2013-12-03	118.09
2013-12-02	119.49
2013-11-29	113.41
2013-11-28	117.62
2013-11-27	118.09
2013-11-26	112.71
2013-11-25	119.25
2013-11-22	120.89
2013-11-21	112.94
2013-11-20	117.15
2013-11-19	124.40
2013-11-18	125.80
2013-11-15	120.89
2013-11-14	115.98
2013-11-13	106.87
2013-11-12	105.46
2013-11-11	106.16
2013-11-08	95.41
2013-11-07	97.75
2013-11-06	96.35
2013-11-05	96.11
2013-11-04	93.07
2013-11-01	95.18
2013-10-31	93.31
2013-10-30	82.79
2013-10-29	82.09
2013-10-28	87.70
2013-10-25	84.66
2013-10-24	80.69
2013-10-23	79.05
2013-10-22	87.70
2013-10-21	89.57
2013-10-18	81.85
2013-10-17	79.05
2013-10-16	76.71
2013-10-15	80.69
2013-10-11	83.72
2013-10-10	79.05
2013-10-09	84.89
2013-10-08	89.33
2013-10-07	94.01
2013-10-04	87.70
2013-10-03	82.09
2013-10-02	78.82
2013-09-30	75.54
2013-09-27	76.48
2013-09-26	71.57
2013-09-25	71.80
2013-09-24	73.67
2013-09-23	74.14
2013-09-19	69.47
2013-09-18	67.83
2013-09-17	69.47
2013-09-16	68.30
2013-09-13	60.82
2013-09-12	61.75
2013-09-11	61.29
2013-09-10	61.05
2013-09-09	61.52
2013-09-06	60.35
2013-09-05	61.52
2013-09-04	60.82
2013-09-03	61.29
2013-09-02	62.45
2013-08-30	58.48
2013-08-29	52.17
2013-08-28	63.86
2013-08-27	64.56
2013-08-26	70.40
2013-08-23	70.40
2013-08-22	68.30
2013-08-21	70.40
2013-08-20	67.60
2013-08-19	76.71
2013-08-16	75.31
2013-08-15	75.31
2013-08-13	74.61
2013-08-12	73.21
2013-08-09	65.96
2013-08-08	62.69
2013-08-07	64.56
2013-08-06	69.23
2013-08-05	69.23
2013-08-02	66.66
2013-08-01	65.26
2013-07-31	63.39
2013-07-30	61.29
2013-07-29	57.78
2013-07-26	59.88
2013-07-25	56.61
2013-07-24	56.14
2013-07-23	58.48
2013-07-22	56.84
2013-07-19	55.91
2013-07-18	53.81
2013-07-17	53.57
2013-07-16	52.17
2013-07-15	51.94
2013-07-12	52.17
2013-07-11	48.43
2013-07-10	41.18
2013-07-09	42.12
2013-07-08	44.22
2013-07-05	46.09
2013-07-04	44.46
2013-07-03	48.66
2013-07-02	49.36
2013-06-28	44.46
2013-06-27	41.18
2013-06-26	38.85
2013-06-25	27.63
2013-06-24	34.87
2013-06-21	43.29
2013-06-20	49.13
2013-06-19	55.44
2013-06-18	54.04
2013-06-17	52.17
2013-06-14	51.00
2013-06-13	46.56
2013-06-11	48.43
2013-06-10	53.57
2013-06-07	48.90
2013-06-06	46.11
2013-06-05	51.68
2013-06-04	54.70
2013-06-03	57.26
2013-05-31	60.28
2013-05-30	55.63
2013-05-29	60.98
2013-05-28	60.28
2013-05-27	52.85
2013-05-24	56.56
2013-05-23	57.26
2013-05-22	59.81
2013-05-21	58.42
2013-05-20	57.03
2013-05-16	51.92
2013-05-15	52.61
2013-05-14	50.75
2013-05-13	51.22
2013-05-10	54.70
2013-05-09	53.77
2013-05-08	59.12
2013-05-07	55.87
2013-05-06	63.53
2013-05-03	58.19
2013-05-02	60.05
2013-04-30	60.98
2013-04-29	58.89
2013-04-26	56.10
2013-04-25	57.72
2013-04-24	61.67
2013-04-23	59.35
2013-04-22	62.37
2013-04-19	54.24
2013-04-18	46.11
2013-04-17	49.59
2013-04-16	51.22
2013-04-15	48.20
2013-04-12	47.74
2013-04-11	46.34
2013-04-10	45.88
2013-04-09	46.11
2013-04-08	44.02
2013-04-05	45.18
2013-04-03	46.34
2013-04-02	47.74
2013-03-28	43.79
2013-03-27	41.46
2013-03-26	44.25
2013-03-25	42.86
2013-03-22	46.11
2013-03-21	45.18
2013-03-20	45.88
2013-03-19	36.12
2013-03-18	31.24
2013-03-15	30.31
2013-03-14	38.21
2013-03-13	37.28
2013-03-12	41.00
2013-03-11	48.90
2013-03-08	56.79
2013-03-07	58.89
2013-03-06	58.65
2013-03-05	57.03
2013-03-04	55.63
2013-03-01	57.26
2013-02-28	62.60
2013-02-27	58.65
2013-02-26	53.08
2013-02-25	55.63
2013-02-22	62.14
2013-02-21	55.17
2013-02-20	54.47
2013-02-19	51.68
2013-02-18	59.35
2013-02-15	63.53
2013-02-14	66.09
2013-02-08	54.24
2013-02-07	55.87
2013-02-06	55.87
2013-02-05	53.31
2013-02-04	56.79
2013-02-01	56.10
2013-01-31	50.06
2013-01-30	50.52
2013-01-29	47.27
2013-01-28	50.75
2013-01-25	44.02
2013-01-24	41.70
2013-01-23	41.23
2013-01-22	43.55
2013-01-21	44.02
2013-01-18	37.28
2013-01-17	35.19
2013-01-16	35.42
2013-01-15	34.26
2013-01-14	35.89
2013-01-11	31.71
2013-01-10	31.01
2013-01-09	34.96
2013-01-08	40.77
2013-01-07	40.77
2013-01-04	41.00
2013-01-03	44.72
2013-01-02	40.07
2012-12-31	31.71
2012-12-28	32.40
2012-12-27	37.05
2012-12-24	32.40
2012-12-21	34.26
2012-12-20	34.49
2012-12-19	36.82
2012-12-18	34.03
2012-12-17	34.49
2012-12-14	35.89
2012-12-13	33.33
2012-12-12	37.05
2012-12-11	37.28
2012-12-10	34.49
2012-12-07	34.26
2012-12-06	34.49
2012-12-05	31.94
2012-12-04	22.88
2012-12-03	23.81
2012-11-30	23.58
2012-11-29	21.02
2012-11-28	21.02
2012-11-27	20.79
2012-11-26	22.65
2012-11-23	19.86
2012-11-22	20.56
2012-11-21	18.70
2012-11-20	16.38
2012-11-19	15.68
2012-11-16	18.47
2012-11-15	26.60
2012-11-14	23.58
2012-11-13	21.02
2012-11-12	19.86
2012-11-09	19.86
2012-11-08	21.25
2012-11-07	19.16
2012-11-06	21.49
2012-11-05	20.79
2012-11-02	21.72
2012-11-01	17.54
2012-10-31	15.10
2012-10-30	7.67
2012-10-29	7.55
2012-10-26	10.34
2012-10-25	8.59
2012-10-24	6.85
2012-10-22	7.90
2012-10-19	7.90
2012-10-18	7.55
2012-10-17	5.34
2012-10-16	3.37
2012-10-15	2.56
2012-10-12	4.30
2012-10-11	3.25
2012-10-10	2.32
2012-10-09	3.83
2012-10-08	3.60
2012-10-05	3.95
2012-10-04	4.30
2012-10-03	4.18
2012-09-28	4.41
2012-09-27	4.30
2012-09-26	3.37
2012-09-25	4.53
2012-09-24	4.53
2012-09-21	3.95
2012-09-20	1.97
2012-09-19	4.53
2012-09-18	4.41
2012-09-17	5.69
2012-09-14	4.88
2012-09-13	4.53
2012-09-12	4.65
2012-09-11	5.46
2012-09-10	4.99
2012-09-07	5.11
2012-09-06	4.30
2012-09-05	4.53
2012-09-04	3.72
2012-09-03	4.30
2012-08-31	6.04
2012-08-30	3.48
2012-08-29	3.14
2012-08-28	1.86
2012-08-27	2.79
2012-08-24	4.30
2012-08-23	5.23
2012-08-22	6.27
2012-08-21	2.09
2012-08-20	-0.58
2012-08-17	-2.32
2012-08-16	-4.53
2012-08-15	-1.97
2012-08-14	3.14
2012-08-13	3.14
2012-08-10	3.48
2012-08-09	5.34
2012-08-08	4.65
2012-08-07	3.72
2012-08-06	4.07
2012-08-03	4.41
2012-08-02	4.30
2012-08-01	5.11
2012-07-31	4.41
2012-07-30	4.18
2012-07-27	4.41
2012-07-26	4.88
2012-07-25	3.83
2012-07-24	4.88
2012-07-23	4.41
2012-07-20	4.41
2012-07-19	2.21
2012-07-18	-2.21
2012-07-17	-0.58
2012-07-16	0.58
2012-07-13	-1.51
2012-07-12	-1.05
2012-07-11	4.18
2012-07-10	3.95
2012-07-09	4.41
2012-07-06	6.39
2012-07-05	5.69
2012-07-04	6.39
2012-07-03	8.01
2012-06-29	7.32
2012-06-28	6.62
2012-06-27	8.94
2012-06-26	7.08
2012-06-25	5.23
2012-06-22	6.97
2012-06-21	7.55
2012-06-20	6.39
2012-06-19	4.18
2012-06-18	3.60
2012-06-15	4.41
2012-06-14	3.48
2012-06-13	6.85
2012-06-12	6.16
2012-06-11	8.71
2012-06-08	6.85
2012-06-07	6.62
2012-06-06	6.97
2012-06-05	6.62
2012-06-04	6.04
2012-06-01	6.97
2012-05-31	6.04
2012-05-30	8.94
2012-05-29	7.67
2012-05-28	1.97
2012-05-25	0.70
2012-05-24	3.25
2012-05-23	4.41
2012-05-22	4.18
2012-05-21	1.97
2012-05-18	1.74
2012-05-17	4.53
2012-05-16	-1.28
2012-05-15	1.63
2012-05-14	-4.53
2012-05-11	-6.97
2012-05-10	-7.90
2012-05-09	-7.08
2012-05-08	-5.92
2012-05-07	-7.20
2012-05-04	-3.48
2012-05-03	-1.16
2012-05-02	-6.27
2012-04-30	-5.69
2012-04-27	-4.30
2012-04-26	-1.51
2012-04-25	-1.28
2012-04-24	-2.56
2012-04-23	1.74
2012-04-20	3.72
2012-04-19	6.27
2012-04-18	6.85
2012-04-17	6.85
2012-04-16	9.99
2012-04-13	10.69
2012-04-12	9.64
2012-04-11	6.74
2012-04-10	10.22
2012-04-05	10.80
2012-04-03	11.50
2012-04-02	10.57
2012-03-30	2.21
2012-03-29	-1.74
2012-03-28	2.56
2012-03-27	9.76
2012-03-26	9.41
2012-03-23	11.50
2012-03-22	13.36
2012-03-21	11.15
2012-03-20	11.27
2012-03-19	14.87
2012-03-16	15.80
2012-03-15	14.52
2012-03-14	15.56
2012-03-13	13.82
2012-03-12	15.10
2012-03-09	14.98
2012-03-08	15.91
2012-03-07	11.50
2012-03-06	9.06
2012-03-05	11.03
2012-03-02	14.05
2012-03-01	12.31
2012-02-29	12.66
2012-02-28	16.03
2012-02-27	16.03
2012-02-24	16.61
2012-02-23	13.59
2012-02-22	16.84
2012-02-21	14.87
2012-02-20	14.40
2012-02-17	6.85
2012-02-16	2.90
2012-02-15	7.08
2012-02-14	6.39
2012-02-13	12.31
2012-02-10	8.94
2012-02-09	6.85
2012-02-08	-0.23
2012-02-07	-4.18
2012-02-06	-4.18
2012-02-03	-3.14
2012-02-02	-3.02
2012-02-01	-7.20
2012-01-31	-7.32
2012-01-30	-5.57
2012-01-27	0.46
2012-01-26	1.28
2012-01-20	-2.21
2012-01-19	-3.48
2012-01-18	-3.83
2012-01-17	-6.04
2012-01-16	-7.67
2012-01-13	-7.20
2012-01-12	-7.55
2012-01-11	-7.67
2012-01-10	-8.25
2012-01-09	-7.08
2012-01-06	-12.31
2012-01-05	-14.05
2012-01-04	-14.52
2012-01-03	-14.05
2011-12-30	-19.28
2011-12-29	-19.05
2011-12-28	-20.67
2011-12-23	-19.98
2011-12-22	-21.37
2011-12-21	-21.37
2011-12-20	-23.81
2011-12-19	-20.09
2011-12-16	-21.72
2011-12-15	-21.02
2011-12-14	-15.10
2011-12-13	-17.19
2011-12-12	-14.75
2011-12-09	-12.54
2011-12-08	-10.80
2011-12-07	-7.67
2011-12-06	-8.71
2011-12-05	-6.85
2011-12-02	-10.57
2011-12-01	-14.17
2011-11-30	-19.40
2011-11-29	-15.80
2011-11-28	-19.74
2011-11-25	-18.93
2011-11-24	-18.70
2011-11-23	-17.54
2011-11-22	-13.01
2011-11-21	-9.18
2011-11-18	-6.85
2011-11-17	-3.02
2011-11-16	-8.25
2011-11-15	-13.01
2011-11-14	-12.89
2011-11-11	-15.80
2011-11-10	-15.91
2011-11-09	-10.80
2011-11-08	-10.10
2011-11-07	-6.39
2011-11-04	-9.29
2011-11-03	-13.70
2011-11-02	-12.54
2011-11-01	-17.07
2011-10-31	-12.78
2011-10-28	-8.13
2011-10-27	-12.54
2011-10-26	-16.26
2011-10-25	-19.16
2011-10-24	-19.40
2011-10-21	-21.49
2011-10-20	-21.60
2011-10-19	-24.04
2011-10-18	-26.25
2011-10-17	-19.16
2011-10-14	-18.82
2011-10-13	-10.92
2011-10-12	-20.91
2011-10-11	-20.79
2011-10-10	-29.04
2011-10-07	-25.78
2011-10-06	-35.54
2011-10-04	-40.77
2011-10-03	-40.77
2011-09-30	-39.14
2011-09-28	-33.33
2011-09-27	-35.89
2011-09-26	-37.86
2011-09-23	-35.31
2011-09-22	-36.70
2011-09-21	-25.90
2011-09-20	-30.08
2011-09-19	-32.06
2011-09-16	-18.93
2011-09-15	-15.33
2011-09-14	-15.21
2011-09-12	-10.80
2011-09-09	-2.79
2011-09-08	-3.37
2011-09-07	-0.23
2011-09-06	-3.14
2011-09-05	-0.35
2011-09-02	-0.12
2011-09-01	3.14
2011-08-31	1.97
2011-08-30	4.41
2011-08-29	5.46
2011-08-26	4.88
2011-08-25	5.34
2011-08-24	0.00

Recommend Webb-site to a friend