Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00325  2010-06-29  2013-03-01  2013-07-15
Stock 1: 0325 Trauson Holdings Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-08-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0325
%
2013-07-12 130.88
2013-07-11 130.88
2013-07-10 130.88
2013-07-09 130.88
2013-07-08 130.88
2013-07-05 130.88
2013-07-04 130.88
2013-07-03 130.88
2013-07-02 130.88
2013-06-28 130.88
2013-06-27 130.88
2013-06-26 130.88
2013-06-25 130.88
2013-06-24 130.88
2013-06-21 130.88
2013-06-20 130.88
2013-06-19 130.88
2013-06-18 130.88
2013-06-17 130.88
2013-06-14 130.88
2013-06-13 130.88
2013-06-11 130.88
2013-06-10 130.88
2013-06-07 130.88
2013-06-06 130.88
2013-06-05 130.88
2013-06-04 130.88
2013-06-03 130.88
2013-05-31 130.88
2013-05-30 130.88
2013-05-29 130.88
2013-05-28 130.88
2013-05-27 130.88
2013-05-24 130.88
2013-05-23 130.88
2013-05-22 130.88
2013-05-21 130.88
2013-05-20 130.88
2013-05-16 130.88
2013-05-15 130.88
2013-05-14 130.88
2013-05-13 130.88
2013-05-10 130.88
2013-05-09 130.88
2013-05-08 130.88
2013-05-07 130.88
2013-05-06 130.88
2013-05-03 130.88
2013-05-02 130.88
2013-04-30 130.88
2013-04-29 130.88
2013-04-26 130.88
2013-04-25 130.88
2013-04-24 130.88
2013-04-23 130.88
2013-04-22 130.88
2013-04-19 130.88
2013-04-18 130.88
2013-04-17 130.88
2013-04-16 130.88
2013-04-15 130.88
2013-04-12 130.88
2013-04-11 130.88
2013-04-10 130.88
2013-04-09 130.88
2013-04-08 130.88
2013-04-05 130.88
2013-04-03 130.88
2013-04-02 130.88
2013-03-28 130.88
2013-03-27 130.88
2013-03-26 130.88
2013-03-25 130.88
2013-03-22 130.88
2013-03-21 130.88
2013-03-20 130.88
2013-03-19 130.88
2013-03-18 130.88
2013-03-15 130.88
2013-03-14 130.88
2013-03-13 130.88
2013-03-12 130.88
2013-03-11 130.88
2013-03-08 130.88
2013-03-07 130.88
2013-03-06 130.88
2013-03-05 130.88
2013-03-04 130.88
2013-03-01 130.88
2013-02-28 130.27
2013-02-27 129.65
2013-02-26 129.34
2013-02-25 129.34
2013-02-22 129.03
2013-02-21 129.03
2013-02-20 129.03
2013-02-19 129.03
2013-02-18 129.03
2013-02-15 129.34
2013-02-14 129.03
2013-02-08 128.72
2013-02-07 128.41
2013-02-06 127.79
2013-02-05 127.79
2013-02-04 127.48
2013-02-01 126.86
2013-01-31 126.86
2013-01-30 126.55
2013-01-29 126.24
2013-01-28 126.55
2013-01-25 126.55
2013-01-24 126.55
2013-01-23 126.86
2013-01-22 126.55
2013-01-21 126.55
2013-01-18 124.39
2013-01-17 59.70
2013-01-16 59.70
2013-01-15 59.70
2013-01-14 59.70
2013-01-11 59.70
2013-01-10 59.70
2013-01-09 59.70
2013-01-08 59.70
2013-01-07 39.27
2013-01-04 34.01
2013-01-03 31.85
2013-01-02 25.35
2012-12-31 23.18
2012-12-28 24.73
2012-12-27 22.56
2012-12-24 24.73
2012-12-21 22.25
2012-12-20 24.11
2012-12-19 26.89
2012-12-18 24.11
2012-12-17 25.04
2012-12-14 25.35
2012-12-13 26.89
2012-12-12 26.89
2012-12-11 26.58
2012-12-10 28.44
2012-12-07 26.58
2012-12-06 29.37
2012-12-05 30.92
2012-12-04 30.92
2012-12-03 30.61
2012-11-30 32.77
2012-11-29 27.82
2012-11-28 29.68
2012-11-27 29.99
2012-11-26 29.06
2012-11-23 25.04
2012-11-22 26.89
2012-11-21 26.27
2012-11-20 28.75
2012-11-19 34.32
2012-11-16 36.18
2012-11-15 37.11
2012-11-14 28.13
2012-11-13 26.89
2012-11-12 24.42
2012-11-09 38.35
2012-11-08 35.87
2012-11-07 35.56
2012-11-06 31.54
2012-11-05 32.46
2012-11-02 31.23
2012-11-01 26.89
2012-10-31 25.35
2012-10-30 20.39
2012-10-29 22.25
2012-10-26 22.25
2012-10-25 18.23
2012-10-24 23.49
2012-10-22 19.47
2012-10-19 16.68
2012-10-18 17.30
2012-10-17 14.20
2012-10-16 15.75
2012-10-15 14.20
2012-10-12 14.20
2012-10-11 14.20
2012-10-10 13.59
2012-10-09 15.44
2012-10-08 16.99
2012-10-05 16.99
2012-10-04 16.68
2012-10-03 19.16
2012-09-28 15.44
2012-09-27 7.09
2012-09-26 6.78
2012-09-25 7.09
2012-09-24 3.99
2012-09-21 3.68
2012-09-20 3.06
2012-09-19 3.68
2012-09-18 5.23
2012-09-17 0.28
2012-09-14 3.06
2012-09-13 1.17
2012-09-12 0.56
2012-09-11 -1.27
2012-09-10 -1.27
2012-09-07 -1.57
2012-09-06 -4.01
2012-09-05 -6.14
2012-09-04 -11.32
2012-09-03 -12.24
2012-08-31 -12.85
2012-08-30 -13.76
2012-08-29 -12.54
2012-08-28 -14.06
2012-08-27 -15.59
2012-08-24 -12.85
2012-08-23 -11.93
2012-08-22 -18.33
2012-08-21 -17.72
2012-08-20 -18.03
2012-08-17 -16.81
2012-08-16 -7.36
2012-08-15 3.91
2012-08-14 4.22
2012-08-13 3.00
2012-08-10 1.48
2012-08-09 2.09
2012-08-08 1.78
2012-08-07 2.70
2012-08-06 2.09
2012-08-03 0.26
2012-08-02 0.87
2012-08-01 3.91
2012-07-31 0.87
2012-07-30 3.61
2012-07-27 -2.79
2012-07-26 -3.09
2012-07-25 -2.48
2012-07-24 -3.70
2012-07-23 -2.18
2012-07-20 -0.66
2012-07-19 0.56
2012-07-18 1.48
2012-07-17 2.09
2012-07-16 3.91
2012-07-13 6.96
2012-07-12 4.52
2012-07-11 6.35
2012-07-10 13.67
2012-07-09 10.62
2012-07-06 5.13
2012-07-05 -0.66
2012-07-04 -0.35
2012-07-03 -9.19
2012-06-29 -6.45
2012-06-28 -11.93
2012-06-27 -13.15
2012-06-26 -14.06
2012-06-25 -13.15
2012-06-22 -16.20
2012-06-21 -14.06
2012-06-20 -18.94
2012-06-19 -21.99
2012-06-18 -22.29
2012-06-15 -22.60
2012-06-14 -23.21
2012-06-13 -21.99
2012-06-12 -21.99
2012-06-11 -20.77
2012-06-08 -20.77
2012-06-07 -21.99
2012-06-06 -23.51
2012-06-05 -27.78
2012-06-04 -28.39
2012-06-01 -24.73
2012-05-31 -21.07
2012-05-30 -17.72
2012-05-29 -16.50
2012-05-28 -19.55
2012-05-25 -21.07
2012-05-24 -20.77
2012-05-23 -20.77
2012-05-22 -19.24
2012-05-21 -19.24
2012-05-18 -17.42
2012-05-17 -15.88
2012-05-16 -22.51
2012-05-15 -19.34
2012-05-14 -22.22
2012-05-11 -25.96
2012-05-10 -12.42
2012-05-09 -9.25
2012-05-08 -4.93
2012-05-07 -7.53
2012-05-04 -7.53
2012-05-03 -13.29
2012-05-02 -13.58
2012-04-30 -14.15
2012-04-27 -13.58
2012-04-26 -11.85
2012-04-25 -13.29
2012-04-24 -15.88
2012-04-23 -21.07
2012-04-20 -23.37
2012-04-19 -23.08
2012-04-18 -23.08
2012-04-17 -22.79
2012-04-16 -23.08
2012-04-13 -23.66
2012-04-12 -23.95
2012-04-11 -23.95
2012-04-10 -22.22
2012-04-05 -22.51
2012-04-03 -25.96
2012-04-02 -23.08
2012-03-30 -22.22
2012-03-29 -17.32
2012-03-28 -21.35
2012-03-27 -20.78
2012-03-26 -21.35
2012-03-23 -21.64
2012-03-22 -19.34
2012-03-21 -27.12
2012-03-20 -30.86
2012-03-19 -32.01
2012-03-16 -32.01
2012-03-15 -33.17
2012-03-14 -31.72
2012-03-13 -33.17
2012-03-12 -31.72
2012-03-09 -33.17
2012-03-08 -33.74
2012-03-07 -37.49
2012-03-06 -36.62
2012-03-05 -34.32
2012-03-02 -34.32
2012-03-01 -34.32
2012-02-29 -31.44
2012-02-28 -33.74
2012-02-27 -35.18
2012-02-24 -35.18
2012-02-23 -35.18
2012-02-22 -34.03
2012-02-21 -38.06
2012-02-20 -36.91
2012-02-17 -35.76
2012-02-16 -34.03
2012-02-15 -34.03
2012-02-14 -33.45
2012-02-13 -32.30
2012-02-10 -32.30
2012-02-09 -32.59
2012-02-08 -32.30
2012-02-07 -32.30
2012-02-06 -32.30
2012-02-03 -31.72
2012-02-02 -29.71
2012-02-01 -29.42
2012-01-31 -29.71
2012-01-30 -32.30
2012-01-27 -31.44
2012-01-26 -33.74
2012-01-20 -33.74
2012-01-19 -35.18
2012-01-18 -38.35
2012-01-17 -41.23
2012-01-16 -42.38
2012-01-13 -41.52
2012-01-12 -42.10
2012-01-11 -43.25
2012-01-10 -44.40
2012-01-09 -45.55
2012-01-06 -46.70
2012-01-05 -47.86
2012-01-04 -48.15
2012-01-03 -49.59
2011-12-30 -49.30
2011-12-29 -48.72
2011-12-28 -48.72
2011-12-23 -50.16
2011-12-22 -50.45
2011-12-21 -51.03
2011-12-20 -51.03
2011-12-19 -50.45
2011-12-16 -49.87
2011-12-15 -50.16
2011-12-14 -50.16
2011-12-13 -49.87
2011-12-12 -49.01
2011-12-09 -49.59
2011-12-08 -48.72
2011-12-07 -49.01
2011-12-06 -47.28
2011-12-05 -46.70
2011-12-02 -46.13
2011-12-01 -43.82
2011-11-30 -44.40
2011-11-29 -44.11
2011-11-28 -44.40
2011-11-25 -42.67
2011-11-24 -41.81
2011-11-23 -40.08
2011-11-22 -39.79
2011-11-21 -39.50
2011-11-18 -37.77
2011-11-17 -37.49
2011-11-16 -36.91
2011-11-15 -36.33
2011-11-14 -36.33
2011-11-11 -36.62
2011-11-10 -37.77
2011-11-09 -37.20
2011-11-08 -34.61
2011-11-07 -34.32
2011-11-04 -35.18
2011-11-03 -35.47
2011-11-02 -35.76
2011-11-01 -37.20
2011-10-31 -37.77
2011-10-28 -34.32
2011-10-27 -34.32
2011-10-26 -39.50
2011-10-25 -42.10
2011-10-24 -42.67
2011-10-21 -43.54
2011-10-20 -42.96
2011-10-19 -42.96
2011-10-18 -42.67
2011-10-17 -39.79
2011-10-14 -42.10
2011-10-13 -44.11
2011-10-12 -45.26
2011-10-11 -42.96
2011-10-10 -42.96
2011-10-07 -42.96
2011-10-06 -42.96
2011-10-04 -44.69
2011-10-03 -42.96
2011-09-30 -39.50
2011-09-28 -39.21
2011-09-27 -39.21
2011-09-26 -41.23
2011-09-23 -33.74
2011-09-22 -33.45
2011-09-21 -25.10
2011-09-20 -25.68
2011-09-19 -21.93
2011-09-16 -19.34
2011-09-15 -23.07
2011-09-14 -21.65
2011-09-12 -23.35
2011-09-09 -18.52
2011-09-08 -20.51
2011-09-07 -19.09
2011-09-06 -21.93
2011-09-05 -19.66
2011-09-02 -19.38
2011-09-01 -17.67
2011-08-31 -16.25
2011-08-30 -15.69
2011-08-29 -17.67
2011-08-26 -18.81
2011-08-25 -19.94
2011-08-24 -22.78
2011-08-23 -15.69
2011-08-22 -17.67
2011-08-19 -17.96
2011-08-18 -14.83
2011-08-17 -15.12
2011-08-16 -14.27
2011-08-15 -14.83
2011-08-12 -21.08
2011-08-11 -21.08
2011-08-10 -20.51
2011-08-09 -25.91
2011-08-08 -21.65
2011-08-05 -14.83
2011-08-04 -12.56
2011-08-03 -15.69
2011-08-02 -12.56
2011-08-01 -12.56
2011-07-29 -14.55
2011-07-28 -11.43
2011-07-27 -10.58
2011-07-26 -10.01
2011-07-25 -10.01
2011-07-22 -9.16
2011-07-21 -9.16
2011-07-20 -10.58
2011-07-19 -10.58
2011-07-18 -9.16
2011-07-15 -9.72
2011-07-14 -10.01
2011-07-13 -9.16
2011-07-12 -9.44
2011-07-11 -9.16
2011-07-08 -10.29
2011-07-07 -9.72
2011-07-06 -11.71
2011-07-05 -12.56
2011-07-04 -12.85
2011-06-30 -12.00
2011-06-29 -13.13
2011-06-28 -14.55
2011-06-27 -19.09
2011-06-24 -19.94
2011-06-23 -17.96
2011-06-22 -19.94
2011-06-21 -19.38
2011-06-20 -17.67
2011-06-17 -17.67
2011-06-16 -13.98
2011-06-15 -13.41
2011-06-14 -15.12
2011-06-13 -14.83
2011-06-10 -14.83
2011-06-09 -17.11
2011-06-08 -13.41
2011-06-07 -12.00
2011-06-03 -12.00
2011-06-02 -9.72
2011-06-01 -9.16
2011-05-31 -10.86
2011-05-30 -9.44
2011-05-27 -9.44
2011-05-26 -11.14
2011-05-25 -12.00
2011-05-24 -10.01
2011-05-23 -10.58
2011-05-20 -10.08
2011-05-19 -8.40
2011-05-18 -6.44
2011-05-17 -9.24
2011-05-16 -9.24
2011-05-13 -10.36
2011-05-12 -11.48
2011-05-11 -10.08
2011-05-09 -11.20
2011-05-06 -11.48
2011-05-05 -12.04
2011-05-04 -10.36
2011-05-03 -10.36
2011-04-29 -7.56
2011-04-28 -7.28
2011-04-27 -4.76
2011-04-26 -4.48
2011-04-21 -3.36
2011-04-20 -5.88
2011-04-19 -8.96
2011-04-18 -8.12
2011-04-15 -7.84
2011-04-14 -8.12
2011-04-13 -8.12
2011-04-12 -8.68
2011-04-11 -6.16
2011-04-08 -5.88
2011-04-07 -8.12
2011-04-06 -11.20
2011-04-04 -7.84
2011-04-01 -8.96
2011-03-31 -8.12
2011-03-30 -8.96
2011-03-29 -10.36
2011-03-28 -12.32
2011-03-25 -12.04
2011-03-24 -12.32
2011-03-23 -12.32
2011-03-22 -15.97
2011-03-21 -12.89
2011-03-18 -14.85
2011-03-17 -17.93
2011-03-16 -14.01
2011-03-15 -15.41
2011-03-14 -15.69
2011-03-11 -14.29
2011-03-10 -10.92
2011-03-09 -11.20
2011-03-08 -9.80
2011-03-07 -9.52
2011-03-04 -8.96
2011-03-03 -9.24
2011-03-02 -14.57
2011-03-01 -12.32
2011-02-28 -12.04
2011-02-25 -12.61
2011-02-24 -16.53
2011-02-23 -15.97
2011-02-22 -17.37
2011-02-21 -15.69
2011-02-18 -16.25
2011-02-17 -19.05
2011-02-16 -11.48
2011-02-15 -6.44
2011-02-14 -1.96
2011-02-11 -2.52
2011-02-10 -1.96
2011-02-09 -2.24
2011-02-08 2.24
2011-02-07 1.12
2011-02-02 2.52
2011-02-01 2.24
2011-01-31 5.60
2011-01-28 2.24
2011-01-27 3.08
2011-01-26 0.84
2011-01-25 1.68
2011-01-24 0.84
2011-01-21 3.36
2011-01-20 4.76
2011-01-19 6.72
2011-01-18 6.16
2011-01-17 5.88
2011-01-14 4.76
2011-01-13 5.60
2011-01-12 6.72
2011-01-11 6.44
2011-01-10 9.24
2011-01-07 8.68
2011-01-06 8.12
2011-01-05 8.12
2011-01-04 5.04
2011-01-03 5.60
2010-12-31 2.24
2010-12-30 1.40
2010-12-29 2.52
2010-12-28 0.84
2010-12-24 1.68
2010-12-23 1.68
2010-12-22 3.64
2010-12-21 3.36
2010-12-20 2.52
2010-12-17 3.92
2010-12-16 2.80
2010-12-15 5.04
2010-12-14 6.16
2010-12-13 6.44
2010-12-10 5.04
2010-12-09 6.44
2010-12-08 9.24
2010-12-07 12.04
2010-12-06 14.29
2010-12-03 8.12
2010-12-02 2.52
2010-12-01 2.52
2010-11-30 7.00
2010-11-29 3.64
2010-11-26 0.28
2010-11-25 -0.28
2010-11-24 0.84
2010-11-23 5.04
2010-11-22 7.84
2010-11-19 3.92
2010-11-18 3.08
2010-11-17 1.12
2010-11-16 5.32
2010-11-15 12.04
2010-11-12 11.76
2010-11-11 17.09
2010-11-10 12.04
2010-11-09 14.57
2010-11-08 0.28
2010-11-05 -2.52
2010-11-04 -3.64
2010-11-03 -4.76
2010-11-02 -3.92
2010-11-01 -3.08
2010-10-29 -3.64
2010-10-28 -3.08
2010-10-27 1.12
2010-10-26 -0.56
2010-10-25 -2.80
2010-10-22 -1.96
2010-10-21 -1.12
2010-10-20 -0.56
2010-10-19 -1.40
2010-10-18 -0.84
2010-10-15 -1.68
2010-10-14 -3.08
2010-10-13 -1.40
2010-10-12 -1.96
2010-10-11 0.28
2010-10-08 3.64
2010-10-07 4.48
2010-10-06 3.64
2010-10-05 2.24
2010-10-04 4.76
2010-09-30 1.68
2010-09-29 -0.56
2010-09-28 -2.80
2010-09-27 0.56
2010-09-24 1.12
2010-09-22 0.84
2010-09-21 -1.12
2010-09-20 0.84
2010-09-17 -1.96
2010-09-16 -1.68
2010-09-15 -1.68
2010-09-14 -1.68
2010-09-13 -0.84
2010-09-10 0.00
2010-09-09 -1.40
2010-09-08 -1.68
2010-09-07 0.56
2010-09-06 -1.40
2010-09-03 1.40
2010-09-02 1.96
2010-09-01 0.84
2010-08-31 -1.40
2010-08-30 0.00
2010-08-27 -3.08
2010-08-26 -1.96
2010-08-25 -1.68
2010-08-24 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top