Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2004-04-01 | 2006-01-12 | 2006-03-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0331 % |
|---|---|
| 2006-03-28 | 59.13 |
| 2006-03-27 | 59.13 |
| 2006-03-24 | 59.13 |
| 2006-03-23 | 59.13 |
| 2006-03-22 | 59.13 |
| 2006-03-21 | 59.13 |
| 2006-03-20 | 59.13 |
| 2006-03-17 | 59.13 |
| 2006-03-16 | 59.13 |
| 2006-03-15 | 59.13 |
| 2006-03-14 | 59.13 |
| 2006-03-13 | 59.13 |
| 2006-03-10 | 59.13 |
| 2006-03-09 | 59.13 |
| 2006-03-08 | 59.13 |
| 2006-03-07 | 59.13 |
| 2006-03-06 | 59.13 |
| 2006-03-03 | 59.13 |
| 2006-03-02 | 59.13 |
| 2006-03-01 | 59.13 |
| 2006-02-28 | 59.13 |
| 2006-02-27 | 59.13 |
| 2006-02-24 | 59.13 |
| 2006-02-23 | 59.13 |
| 2006-02-22 | 59.13 |
| 2006-02-21 | 59.13 |
| 2006-02-20 | 59.13 |
| 2006-02-17 | 59.13 |
| 2006-02-16 | 59.13 |
| 2006-02-15 | 59.13 |
| 2006-02-14 | 59.13 |
| 2006-02-13 | 59.13 |
| 2006-02-10 | 59.13 |
| 2006-02-09 | 59.13 |
| 2006-02-08 | 59.13 |
| 2006-02-07 | 59.13 |
| 2006-02-06 | 59.13 |
| 2006-02-03 | 59.13 |
| 2006-02-02 | 59.13 |
| 2006-02-01 | 59.13 |
| 2006-01-27 | 59.13 |
| 2006-01-26 | 59.13 |
| 2006-01-25 | 59.13 |
| 2006-01-24 | 59.13 |
| 2006-01-23 | 59.13 |
| 2006-01-20 | 59.13 |
| 2006-01-19 | 59.13 |
| 2006-01-18 | 59.13 |
| 2006-01-17 | 59.13 |
| 2006-01-16 | 59.13 |
| 2006-01-13 | 59.13 |
| 2006-01-12 | 59.13 |
| 2006-01-11 | 59.13 |
| 2006-01-10 | 59.13 |
| 2006-01-09 | 60.02 |
| 2006-01-06 | 60.02 |
| 2006-01-05 | 60.02 |
| 2006-01-04 | 60.02 |
| 2006-01-03 | 60.02 |
| 2005-12-30 | 60.02 |
| 2005-12-29 | 59.13 |
| 2005-12-28 | 59.13 |
| 2005-12-23 | 59.13 |
| 2005-12-22 | 59.13 |
| 2005-12-21 | 59.13 |
| 2005-12-20 | 58.25 |
| 2005-12-19 | 58.25 |
| 2005-12-16 | 58.25 |
| 2005-12-15 | 58.25 |
| 2005-12-14 | 58.25 |
| 2005-12-13 | 58.25 |
| 2005-12-12 | 58.25 |
| 2005-12-09 | 58.25 |
| 2005-12-08 | 58.25 |
| 2005-12-07 | 57.36 |
| 2005-12-06 | 57.36 |
| 2005-12-05 | 58.25 |
| 2005-12-02 | 59.13 |
| 2005-12-01 | 58.25 |
| 2005-11-30 | 58.25 |
| 2005-11-29 | 58.25 |
| 2005-11-28 | 58.25 |
| 2005-11-25 | 58.25 |
| 2005-11-24 | 58.25 |
| 2005-11-23 | 58.25 |
| 2005-11-22 | 58.25 |
| 2005-11-21 | 58.25 |
| 2005-11-18 | 58.25 |
| 2005-11-17 | 58.25 |
| 2005-11-16 | 58.25 |
| 2005-11-15 | 58.25 |
| 2005-11-14 | 58.25 |
| 2005-11-11 | 59.13 |
| 2005-11-10 | 58.25 |
| 2005-11-09 | 58.25 |
| 2005-11-08 | 58.25 |
| 2005-11-07 | 57.36 |
| 2005-11-04 | 56.48 |
| 2005-11-03 | 58.25 |
| 2005-11-02 | 58.25 |
| 2005-11-01 | 59.13 |
| 2005-10-31 | 57.36 |
| 2005-10-28 | 57.36 |
| 2005-10-27 | 58.25 |
| 2005-10-26 | 58.25 |
| 2005-10-25 | 58.25 |
| 2005-10-24 | 58.25 |
| 2005-10-21 | 58.25 |
| 2005-10-20 | 56.48 |
| 2005-10-19 | 55.60 |
| 2005-10-18 | 55.60 |
| 2005-10-17 | 55.60 |
| 2005-10-14 | 56.48 |
| 2005-10-13 | 54.71 |
| 2005-10-12 | 54.71 |
| 2005-10-10 | 53.83 |
| 2005-10-07 | 54.71 |
| 2005-10-06 | 53.83 |
| 2005-10-05 | 53.83 |
| 2005-10-04 | 37.91 |
| 2005-10-03 | 37.91 |
| 2005-09-30 | 24.65 |
| 2005-09-29 | 25.54 |
| 2005-09-28 | 23.77 |
| 2005-09-27 | 29.07 |
| 2005-09-26 | 16.70 |
| 2005-09-23 | 22.89 |
| 2005-09-22 | 14.04 |
| 2005-09-21 | 5.20 |
| 2005-09-20 | 2.55 |
| 2005-09-16 | 0.78 |
| 2005-09-15 | 2.55 |
| 2005-09-14 | -2.75 |
| 2005-09-13 | -1.03 |
| 2005-09-12 | -1.89 |
| 2005-09-09 | -2.75 |
| 2005-09-08 | -2.75 |
| 2005-09-07 | -3.61 |
| 2005-09-06 | -4.47 |
| 2005-09-05 | -3.61 |
| 2005-09-02 | -7.92 |
| 2005-09-01 | -6.19 |
| 2005-08-31 | -6.19 |
| 2005-08-30 | -6.19 |
| 2005-08-29 | -11.36 |
| 2005-08-26 | -11.36 |
| 2005-08-25 | -11.36 |
| 2005-08-24 | -12.22 |
| 2005-08-23 | -12.22 |
| 2005-08-22 | -10.50 |
| 2005-08-19 | -11.36 |
| 2005-08-18 | -10.50 |
| 2005-08-17 | -10.50 |
| 2005-08-16 | -9.64 |
| 2005-08-15 | -7.06 |
| 2005-08-12 | -7.06 |
| 2005-08-11 | -6.19 |
| 2005-08-10 | -5.33 |
| 2005-08-09 | -4.47 |
| 2005-08-08 | -5.33 |
| 2005-08-05 | -5.33 |
| 2005-08-04 | -5.33 |
| 2005-08-03 | -4.47 |
| 2005-08-02 | -6.19 |
| 2005-08-01 | -5.33 |
| 2005-07-29 | -3.61 |
| 2005-07-28 | -4.47 |
| 2005-07-27 | -5.33 |
| 2005-07-26 | -7.06 |
| 2005-07-25 | -5.33 |
| 2005-07-22 | -3.61 |
| 2005-07-21 | -3.61 |
| 2005-07-20 | -3.61 |
| 2005-07-19 | -6.19 |
| 2005-07-18 | -3.61 |
| 2005-07-15 | -6.19 |
| 2005-07-14 | -6.19 |
| 2005-07-13 | -7.92 |
| 2005-07-12 | -7.92 |
| 2005-07-11 | -7.06 |
| 2005-07-08 | -6.19 |
| 2005-07-07 | -8.78 |
| 2005-07-06 | -7.06 |
| 2005-07-05 | -6.19 |
| 2005-07-04 | -7.06 |
| 2005-06-30 | -8.78 |
| 2005-06-29 | -7.06 |
| 2005-06-28 | -7.06 |
| 2005-06-27 | -7.92 |
| 2005-06-24 | -8.78 |
| 2005-06-23 | -8.78 |
| 2005-06-22 | -10.50 |
| 2005-06-21 | -11.36 |
| 2005-06-20 | -12.22 |
| 2005-06-17 | -9.64 |
| 2005-06-16 | -9.98 |
| 2005-06-15 | -9.98 |
| 2005-06-14 | -9.14 |
| 2005-06-13 | -9.98 |
| 2005-06-10 | -9.14 |
| 2005-06-09 | -9.14 |
| 2005-06-08 | -9.14 |
| 2005-06-07 | -13.35 |
| 2005-06-06 | -14.19 |
| 2005-06-03 | -15.03 |
| 2005-06-02 | -15.87 |
| 2005-06-01 | -17.55 |
| 2005-05-31 | -16.71 |
| 2005-05-30 | -17.55 |
| 2005-05-27 | -17.55 |
| 2005-05-26 | -17.55 |
| 2005-05-25 | -17.55 |
| 2005-05-24 | -15.87 |
| 2005-05-23 | -15.87 |
| 2005-05-20 | -18.39 |
| 2005-05-19 | -17.55 |
| 2005-05-18 | -18.39 |
| 2005-05-17 | -19.24 |
| 2005-05-13 | -19.24 |
| 2005-05-12 | -18.39 |
| 2005-05-11 | -19.24 |
| 2005-05-10 | -16.71 |
| 2005-05-09 | -15.87 |
| 2005-05-06 | -17.55 |
| 2005-05-05 | -15.03 |
| 2005-05-04 | -15.87 |
| 2005-05-03 | -14.19 |
| 2005-04-29 | -14.19 |
| 2005-04-28 | -15.03 |
| 2005-04-27 | -13.35 |
| 2005-04-26 | -13.35 |
| 2005-04-25 | -11.66 |
| 2005-04-22 | -12.51 |
| 2005-04-21 | -10.15 |
| 2005-04-20 | -10.15 |
| 2005-04-19 | -10.15 |
| 2005-04-18 | -10.94 |
| 2005-04-15 | -9.36 |
| 2005-04-14 | -9.36 |
| 2005-04-13 | -9.36 |
| 2005-04-12 | -8.57 |
| 2005-04-11 | -8.57 |
| 2005-04-08 | -9.36 |
| 2005-04-07 | -7.79 |
| 2005-04-06 | -9.36 |
| 2005-04-04 | -8.57 |
| 2005-04-01 | -9.36 |
| 2005-03-31 | -9.36 |
| 2005-03-30 | -9.36 |
| 2005-03-29 | -8.57 |
| 2005-03-24 | -7.00 |
| 2005-03-23 | -7.79 |
| 2005-03-22 | -6.21 |
| 2005-03-21 | -4.63 |
| 2005-03-18 | -7.00 |
| 2005-03-17 | -14.09 |
| 2005-03-16 | -14.09 |
| 2005-03-15 | -11.73 |
| 2005-03-14 | -17.24 |
| 2005-03-11 | -18.03 |
| 2005-03-10 | -18.82 |
| 2005-03-09 | -18.82 |
| 2005-03-08 | -20.40 |
| 2005-03-07 | -20.40 |
| 2005-03-04 | -20.40 |
| 2005-03-03 | -18.82 |
| 2005-03-02 | -18.82 |
| 2005-03-01 | -18.03 |
| 2005-02-28 | -19.61 |
| 2005-02-25 | -18.82 |
| 2005-02-24 | -18.03 |
| 2005-02-23 | -18.03 |
| 2005-02-22 | -18.03 |
| 2005-02-21 | -18.03 |
| 2005-02-18 | -18.03 |
| 2005-02-17 | -18.03 |
| 2005-02-16 | -18.82 |
| 2005-02-15 | -17.24 |
| 2005-02-14 | -17.24 |
| 2005-02-08 | -18.03 |
| 2005-02-07 | -18.03 |
| 2005-02-04 | -17.24 |
| 2005-02-03 | -18.82 |
| 2005-02-02 | -19.61 |
| 2005-02-01 | -17.24 |
| 2005-01-31 | -17.24 |
| 2005-01-28 | -16.45 |
| 2005-01-27 | -18.03 |
| 2005-01-26 | -18.82 |
| 2005-01-25 | -19.61 |
| 2005-01-24 | -20.40 |
| 2005-01-21 | -18.03 |
| 2005-01-20 | -18.03 |
| 2005-01-19 | -17.24 |
| 2005-01-18 | -12.51 |
| 2005-01-17 | -12.51 |
| 2005-01-14 | -11.73 |
| 2005-01-13 | -18.03 |
| 2005-01-12 | -14.88 |
| 2005-01-11 | -14.88 |
| 2005-01-10 | -16.45 |
| 2005-01-07 | -14.09 |
| 2005-01-06 | -14.88 |
| 2005-01-05 | -15.67 |
| 2005-01-04 | -13.30 |
| 2005-01-03 | -11.73 |
| 2004-12-31 | -8.57 |
| 2004-12-30 | -14.09 |
| 2004-12-29 | -13.30 |
| 2004-12-28 | -10.15 |
| 2004-12-24 | -10.94 |
| 2004-12-23 | -12.51 |
| 2004-12-22 | -12.51 |
| 2004-12-21 | -11.73 |
| 2004-12-20 | -10.94 |
| 2004-12-17 | -10.94 |
| 2004-12-16 | -10.15 |
| 2004-12-15 | -10.94 |
| 2004-12-14 | -10.15 |
| 2004-12-13 | -9.36 |
| 2004-12-10 | -9.36 |
| 2004-12-09 | -10.15 |
| 2004-12-08 | -8.57 |
| 2004-12-07 | -10.15 |
| 2004-12-06 | -10.15 |
| 2004-12-03 | -10.15 |
| 2004-12-02 | -10.15 |
| 2004-12-01 | -10.94 |
| 2004-11-30 | -10.15 |
| 2004-11-29 | -10.15 |
| 2004-11-26 | -9.36 |
| 2004-11-25 | -10.94 |
| 2004-11-24 | -10.94 |
| 2004-11-23 | -10.15 |
| 2004-11-22 | -8.57 |
| 2004-11-19 | -8.57 |
| 2004-11-18 | -8.57 |
| 2004-11-17 | -8.57 |
| 2004-11-16 | -7.79 |
| 2004-11-15 | -8.57 |
| 2004-11-12 | -8.57 |
| 2004-11-11 | -5.42 |
| 2004-11-10 | -6.21 |
| 2004-11-09 | -8.57 |
| 2004-11-08 | -10.15 |
| 2004-11-05 | -10.94 |
| 2004-11-04 | -10.15 |
| 2004-11-03 | -8.57 |
| 2004-11-02 | -7.79 |
| 2004-11-01 | -6.21 |
| 2004-10-29 | -5.42 |
| 2004-10-28 | -5.42 |
| 2004-10-27 | -5.42 |
| 2004-10-26 | -5.42 |
| 2004-10-25 | -5.42 |
| 2004-10-21 | -4.63 |
| 2004-10-20 | -4.63 |
| 2004-10-19 | -2.27 |
| 2004-10-18 | -3.84 |
| 2004-10-15 | -3.06 |
| 2004-10-14 | -3.06 |
| 2004-10-13 | -3.06 |
| 2004-10-12 | -2.27 |
| 2004-10-11 | -3.84 |
| 2004-10-08 | -0.69 |
| 2004-10-07 | 0.88 |
| 2004-10-06 | -0.69 |
| 2004-10-05 | 0.88 |
| 2004-10-04 | -0.69 |
| 2004-09-30 | -0.69 |
| 2004-09-28 | 0.10 |
| 2004-09-27 | -2.27 |
| 2004-09-24 | -0.69 |
| 2004-09-23 | 0.88 |
| 2004-09-22 | -0.69 |
| 2004-09-21 | 1.67 |
| 2004-09-20 | 1.67 |
| 2004-09-17 | 2.46 |
| 2004-09-16 | 2.46 |
| 2004-09-15 | 1.52 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | -0.76 |
| 2004-09-10 | -0.76 |
| 2004-09-09 | -0.76 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | -0.76 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | -1.52 |
| 2004-09-02 | 0.76 |
| 2004-09-01 | 3.03 |
| 2004-08-31 | 1.52 |
| 2004-08-30 | 2.27 |
| 2004-08-27 | 1.52 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy