Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2208 % |
|---|---|
| 2026-02-25 | 266.23 |
| 2026-02-24 | 259.03 |
| 2026-02-23 | 264.24 |
| 2026-02-20 | 242.89 |
| 2026-02-16 | 240.16 |
| 2026-02-13 | 236.43 |
| 2026-02-12 | 238.92 |
| 2026-02-11 | 238.67 |
| 2026-02-10 | 240.41 |
| 2026-02-09 | 248.60 |
| 2026-02-06 | 227.99 |
| 2026-02-05 | 225.76 |
| 2026-02-04 | 241.40 |
| 2026-02-03 | 266.23 |
| 2026-02-02 | 247.61 |
| 2026-01-30 | 261.76 |
| 2026-01-29 | 277.15 |
| 2026-01-28 | 286.84 |
| 2026-01-27 | 290.31 |
| 2026-01-26 | 290.81 |
| 2026-01-23 | 320.85 |
| 2026-01-22 | 282.37 |
| 2026-01-21 | 260.77 |
| 2026-01-20 | 261.26 |
| 2026-01-19 | 274.42 |
| 2026-01-16 | 265.24 |
| 2026-01-15 | 252.82 |
| 2026-01-14 | 269.46 |
| 2026-01-13 | 287.33 |
| 2026-01-12 | 330.04 |
| 2026-01-09 | 313.90 |
| 2026-01-08 | 300.24 |
| 2026-01-07 | 289.82 |
| 2026-01-06 | 289.82 |
| 2026-01-05 | 268.71 |
| 2026-01-02 | 302.73 |
| 2025-12-31 | 232.96 |
| 2025-12-30 | 235.69 |
| 2025-12-29 | 277.15 |
| 2025-12-24 | 231.72 |
| 2025-12-23 | 234.70 |
| 2025-12-22 | 242.89 |
| 2025-12-19 | 227.74 |
| 2025-12-18 | 228.24 |
| 2025-12-17 | 230.47 |
| 2025-12-16 | 232.71 |
| 2025-12-15 | 245.87 |
| 2025-12-12 | 237.18 |
| 2025-12-11 | 229.48 |
| 2025-12-10 | 213.09 |
| 2025-12-09 | 215.83 |
| 2025-12-08 | 228.24 |
| 2025-12-05 | 223.52 |
| 2025-12-04 | 205.15 |
| 2025-12-03 | 201.18 |
| 2025-12-02 | 206.39 |
| 2025-12-01 | 203.91 |
| 2025-11-28 | 203.41 |
| 2025-11-27 | 199.19 |
| 2025-11-26 | 205.65 |
| 2025-11-25 | 198.20 |
| 2025-11-24 | 197.70 |
| 2025-11-21 | 187.27 |
| 2025-11-20 | 203.16 |
| 2025-11-19 | 206.89 |
| 2025-11-18 | 206.14 |
| 2025-11-17 | 211.85 |
| 2025-11-14 | 219.80 |
| 2025-11-13 | 220.79 |
| 2025-11-12 | 211.85 |
| 2025-11-11 | 223.52 |
| 2025-11-10 | 223.52 |
| 2025-11-07 | 246.37 |
| 2025-11-06 | 255.06 |
| 2025-11-05 | 238.17 |
| 2025-11-04 | 226.75 |
| 2025-11-03 | 243.14 |
| 2025-10-31 | 227.74 |
| 2025-10-30 | 238.92 |
| 2025-10-28 | 222.53 |
| 2025-10-27 | 234.70 |
| 2025-10-24 | 242.39 |
| 2025-10-23 | 236.68 |
| 2025-10-22 | 232.21 |
| 2025-10-21 | 223.27 |
| 2025-10-20 | 217.81 |
| 2025-10-17 | 222.28 |
| 2025-10-16 | 255.30 |
| 2025-10-15 | 262.50 |
| 2025-10-14 | 253.32 |
| 2025-10-13 | 284.85 |
| 2025-10-10 | 270.95 |
| 2025-10-09 | 286.59 |
| 2025-10-08 | 256.55 |
| 2025-10-06 | 244.88 |
| 2025-10-03 | 249.35 |
| 2025-10-02 | 246.61 |
| 2025-09-30 | 247.61 |
| 2025-09-29 | 236.93 |
| 2025-09-26 | 231.72 |
| 2025-09-25 | 218.56 |
| 2025-09-24 | 202.67 |
| 2025-09-23 | 191.25 |
| 2025-09-22 | 203.41 |
| 2025-09-19 | 201.18 |
| 2025-09-18 | 199.69 |
| 2025-09-17 | 197.70 |
| 2025-09-16 | 168.15 |
| 2025-09-15 | 169.64 |
| 2025-09-12 | 163.19 |
| 2025-09-11 | 161.45 |
| 2025-09-10 | 166.17 |
| 2025-09-09 | 154.50 |
| 2025-09-08 | 151.52 |
| 2025-09-05 | 159.71 |
| 2025-09-04 | 119.99 |
| 2025-09-03 | 118.25 |
| 2025-09-02 | 112.79 |
| 2025-09-01 | 116.51 |
| 2025-08-29 | 119.24 |
| 2025-08-28 | 121.72 |
| 2025-08-27 | 127.68 |
| 2025-08-26 | 138.11 |
| 2025-08-25 | 136.37 |
| 2025-08-22 | 111.54 |
| 2025-08-21 | 108.07 |
| 2025-08-20 | 110.80 |
| 2025-08-19 | 107.82 |
| 2025-08-18 | 113.78 |
| 2025-08-15 | 111.30 |
| 2025-08-14 | 106.58 |
| 2025-08-13 | 111.79 |
| 2025-08-12 | 112.29 |
| 2025-08-11 | 103.60 |
| 2025-08-08 | 103.10 |
| 2025-08-07 | 84.23 |
| 2025-08-06 | 82.49 |
| 2025-08-05 | 84.98 |
| 2025-08-04 | 79.27 |
| 2025-08-01 | 79.27 |
| 2025-07-31 | 74.05 |
| 2025-07-30 | 82.00 |
| 2025-07-29 | 81.25 |
| 2025-07-28 | 77.78 |
| 2025-07-25 | 77.53 |
| 2025-07-24 | 81.00 |
| 2025-07-23 | 81.50 |
| 2025-07-22 | 85.72 |
| 2025-07-21 | 86.22 |
| 2025-07-18 | 86.71 |
| 2025-07-17 | 76.04 |
| 2025-07-16 | 72.07 |
| 2025-07-15 | 71.07 |
| 2025-07-14 | 72.56 |
| 2025-07-11 | 73.80 |
| 2025-07-10 | 76.53 |
| 2025-07-09 | 80.01 |
| 2025-07-08 | 86.22 |
| 2025-07-07 | 78.27 |
| 2025-07-04 | 78.27 |
| 2025-07-03 | 81.25 |
| 2025-07-02 | 82.74 |
| 2025-06-30 | 85.47 |
| 2025-06-27 | 85.89 |
| 2025-06-26 | 83.45 |
| 2025-06-25 | 79.81 |
| 2025-06-24 | 80.78 |
| 2025-06-23 | 75.18 |
| 2025-06-20 | 62.77 |
| 2025-06-19 | 63.99 |
| 2025-06-18 | 77.86 |
| 2025-06-17 | 76.64 |
| 2025-06-16 | 82.48 |
| 2025-06-13 | 73.72 |
| 2025-06-12 | 67.15 |
| 2025-06-11 | 67.88 |
| 2025-06-10 | 60.58 |
| 2025-06-09 | 62.77 |
| 2025-06-06 | 59.85 |
| 2025-06-05 | 56.45 |
| 2025-06-04 | 58.64 |
| 2025-06-03 | 61.80 |
| 2025-06-02 | 42.82 |
| 2025-05-30 | 47.93 |
| 2025-05-29 | 49.15 |
| 2025-05-28 | 46.96 |
| 2025-05-27 | 37.96 |
| 2025-05-26 | 36.74 |
| 2025-05-23 | 37.96 |
| 2025-05-22 | 39.66 |
| 2025-05-21 | 43.55 |
| 2025-05-20 | 43.55 |
| 2025-05-19 | 42.34 |
| 2025-05-16 | 42.34 |
| 2025-05-15 | 43.07 |
| 2025-05-14 | 45.99 |
| 2025-05-13 | 48.91 |
| 2025-05-12 | 44.04 |
| 2025-05-09 | 45.50 |
| 2025-05-08 | 38.93 |
| 2025-05-07 | 38.44 |
| 2025-05-06 | 29.44 |
| 2025-05-02 | 29.93 |
| 2025-04-30 | 30.17 |
| 2025-04-29 | 36.98 |
| 2025-04-28 | 31.87 |
| 2025-04-25 | 14.36 |
| 2025-04-24 | 13.87 |
| 2025-04-23 | 11.68 |
| 2025-04-22 | 8.52 |
| 2025-04-17 | 7.79 |
| 2025-04-16 | 6.08 |
| 2025-04-15 | 9.49 |
| 2025-04-14 | 8.52 |
| 2025-04-11 | 5.11 |
| 2025-04-10 | 1.70 |
| 2025-04-09 | -0.73 |
| 2025-04-08 | -2.92 |
| 2025-04-07 | -5.35 |
| 2025-04-03 | 19.71 |
| 2025-04-02 | 24.82 |
| 2025-04-01 | 20.44 |
| 2025-03-31 | 19.22 |
| 2025-03-28 | 24.57 |
| 2025-03-27 | 31.14 |
| 2025-03-26 | 31.39 |
| 2025-03-25 | 31.87 |
| 2025-03-24 | 36.50 |
| 2025-03-21 | 40.88 |
| 2025-03-20 | 39.42 |
| 2025-03-19 | 36.50 |
| 2025-03-18 | 35.28 |
| 2025-03-17 | 37.71 |
| 2025-03-14 | 27.74 |
| 2025-03-13 | 25.06 |
| 2025-03-12 | 26.03 |
| 2025-03-11 | 26.76 |
| 2025-03-10 | 28.95 |
| 2025-03-07 | 27.98 |
| 2025-03-06 | 26.76 |
| 2025-03-05 | 24.09 |
| 2025-03-04 | 22.63 |
| 2025-03-03 | 26.28 |
| 2025-02-28 | 25.06 |
| 2025-02-27 | 34.06 |
| 2025-02-26 | 36.25 |
| 2025-02-25 | 33.09 |
| 2025-02-24 | 22.63 |
| 2025-02-21 | 20.92 |
| 2025-02-20 | 21.41 |
| 2025-02-19 | 23.36 |
| 2025-02-18 | 25.30 |
| 2025-02-17 | 24.57 |
| 2025-02-14 | 26.03 |
| 2025-02-13 | 22.63 |
| 2025-02-12 | 28.47 |
| 2025-02-11 | 25.30 |
| 2025-02-10 | 26.52 |
| 2025-02-07 | 26.76 |
| 2025-02-06 | 23.36 |
| 2025-02-05 | 19.46 |
| 2025-02-04 | 22.63 |
| 2025-02-03 | 28.22 |
| 2025-01-28 | 32.85 |
| 2025-01-27 | 34.06 |
| 2025-01-24 | 48.91 |
| 2025-01-23 | 50.85 |
| 2025-01-22 | 49.64 |
| 2025-01-21 | 50.85 |
| 2025-01-20 | 50.61 |
| 2025-01-17 | 48.42 |
| 2025-01-16 | 49.64 |
| 2025-01-15 | 50.36 |
| 2025-01-14 | 50.85 |
| 2025-01-13 | 45.26 |
| 2025-01-10 | 46.96 |
| 2025-01-09 | 51.09 |
| 2025-01-08 | 56.20 |
| 2025-01-07 | 59.37 |
| 2025-01-06 | 57.91 |
| 2025-01-03 | 51.34 |
| 2025-01-02 | 51.58 |
| 2024-12-31 | 59.12 |
| 2024-12-30 | 59.85 |
| 2024-12-27 | 61.07 |
| 2024-12-24 | 68.86 |
| 2024-12-23 | 67.40 |
| 2024-12-20 | 71.78 |
| 2024-12-19 | 69.34 |
| 2024-12-18 | 69.83 |
| 2024-12-17 | 68.37 |
| 2024-12-16 | 71.78 |
| 2024-12-13 | 71.29 |
| 2024-12-12 | 76.64 |
| 2024-12-11 | 73.72 |
| 2024-12-10 | 72.75 |
| 2024-12-09 | 78.35 |
| 2024-12-06 | 77.86 |
| 2024-12-05 | 77.62 |
| 2024-12-04 | 77.86 |
| 2024-12-03 | 85.89 |
| 2024-12-02 | 89.78 |
| 2024-11-29 | 79.56 |
| 2024-11-28 | 71.05 |
| 2024-11-27 | 72.75 |
| 2024-11-26 | 57.42 |
| 2024-11-25 | 51.82 |
| 2024-11-22 | 41.12 |
| 2024-11-21 | 46.72 |
| 2024-11-20 | 47.93 |
| 2024-11-19 | 51.82 |
| 2024-11-18 | 49.15 |
| 2024-11-15 | 45.50 |
| 2024-11-14 | 45.50 |
| 2024-11-13 | 50.85 |
| 2024-11-12 | 54.50 |
| 2024-11-11 | 66.42 |
| 2024-11-08 | 63.99 |
| 2024-11-07 | 65.69 |
| 2024-11-06 | 65.21 |
| 2024-11-05 | 64.48 |
| 2024-11-04 | 60.10 |
| 2024-11-01 | 56.93 |
| 2024-10-31 | 60.83 |
| 2024-10-30 | 58.64 |
| 2024-10-29 | 64.72 |
| 2024-10-28 | 68.13 |
| 2024-10-25 | 71.78 |
| 2024-10-24 | 69.83 |
| 2024-10-23 | 74.94 |
| 2024-10-22 | 65.94 |
| 2024-10-21 | 56.45 |
| 2024-10-18 | 52.55 |
| 2024-10-17 | 43.55 |
| 2024-10-16 | 43.07 |
| 2024-10-15 | 43.07 |
| 2024-10-14 | 55.96 |
| 2024-10-10 | 56.20 |
| 2024-10-09 | 49.39 |
| 2024-10-08 | 59.61 |
| 2024-10-07 | 82.00 |
| 2024-10-04 | 68.61 |
| 2024-10-03 | 49.64 |
| 2024-10-02 | 50.36 |
| 2024-09-30 | 42.58 |
| 2024-09-27 | 36.50 |
| 2024-09-26 | 27.74 |
| 2024-09-25 | 24.09 |
| 2024-09-24 | 24.57 |
| 2024-09-23 | 19.71 |
| 2024-09-20 | 19.95 |
| 2024-09-19 | 16.79 |
| 2024-09-17 | 14.11 |
| 2024-09-16 | 13.63 |
| 2024-09-13 | 12.41 |
| 2024-09-12 | 9.25 |
| 2024-09-11 | 8.27 |
| 2024-09-10 | 8.76 |
| 2024-09-09 | 6.57 |
| 2024-09-05 | 14.36 |
| 2024-09-04 | 13.38 |
| 2024-09-03 | 9.98 |
| 2024-09-02 | 9.00 |
| 2024-08-30 | 9.98 |
| 2024-08-29 | 11.19 |
| 2024-08-28 | 15.57 |
| 2024-08-27 | 15.09 |
| 2024-08-26 | 8.52 |
| 2024-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy