Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1898 % |
|---|---|
| 2026-02-24 | 51.58 |
| 2026-02-23 | 48.19 |
| 2026-02-20 | 47.70 |
| 2026-02-16 | 47.70 |
| 2026-02-13 | 47.22 |
| 2026-02-12 | 51.70 |
| 2026-02-11 | 53.16 |
| 2026-02-10 | 49.40 |
| 2026-02-09 | 45.64 |
| 2026-02-06 | 41.52 |
| 2026-02-05 | 43.58 |
| 2026-02-04 | 43.70 |
| 2026-02-03 | 33.03 |
| 2026-02-02 | 32.79 |
| 2026-01-30 | 38.61 |
| 2026-01-29 | 40.18 |
| 2026-01-28 | 37.64 |
| 2026-01-27 | 33.64 |
| 2026-01-26 | 36.43 |
| 2026-01-23 | 33.39 |
| 2026-01-22 | 36.43 |
| 2026-01-21 | 35.21 |
| 2026-01-20 | 34.61 |
| 2026-01-19 | 32.91 |
| 2026-01-16 | 30.12 |
| 2026-01-15 | 31.70 |
| 2026-01-14 | 33.39 |
| 2026-01-13 | 33.27 |
| 2026-01-12 | 33.39 |
| 2026-01-09 | 34.36 |
| 2026-01-08 | 33.64 |
| 2026-01-07 | 32.30 |
| 2026-01-06 | 26.12 |
| 2026-01-05 | 20.30 |
| 2026-01-02 | 22.48 |
| 2025-12-31 | 20.66 |
| 2025-12-30 | 21.27 |
| 2025-12-29 | 22.48 |
| 2025-12-24 | 22.60 |
| 2025-12-23 | 26.12 |
| 2025-12-22 | 25.87 |
| 2025-12-19 | 25.51 |
| 2025-12-18 | 26.12 |
| 2025-12-17 | 24.18 |
| 2025-12-16 | 23.33 |
| 2025-12-15 | 23.33 |
| 2025-12-12 | 23.45 |
| 2025-12-11 | 23.33 |
| 2025-12-10 | 24.06 |
| 2025-12-09 | 22.72 |
| 2025-12-08 | 24.30 |
| 2025-12-05 | 30.60 |
| 2025-12-04 | 30.12 |
| 2025-12-03 | 30.85 |
| 2025-12-02 | 30.36 |
| 2025-12-01 | 28.54 |
| 2025-11-28 | 27.45 |
| 2025-11-27 | 27.82 |
| 2025-11-26 | 29.15 |
| 2025-11-25 | 30.12 |
| 2025-11-24 | 29.39 |
| 2025-11-21 | 28.66 |
| 2025-11-20 | 31.70 |
| 2025-11-19 | 38.00 |
| 2025-11-18 | 34.97 |
| 2025-11-17 | 42.49 |
| 2025-11-14 | 39.82 |
| 2025-11-13 | 43.58 |
| 2025-11-12 | 43.94 |
| 2025-11-11 | 43.58 |
| 2025-11-10 | 46.13 |
| 2025-11-07 | 45.40 |
| 2025-11-06 | 45.88 |
| 2025-11-05 | 43.58 |
| 2025-11-04 | 39.09 |
| 2025-11-03 | 38.37 |
| 2025-10-31 | 32.79 |
| 2025-10-30 | 36.18 |
| 2025-10-28 | 33.15 |
| 2025-10-27 | 34.61 |
| 2025-10-24 | 33.27 |
| 2025-10-23 | 34.12 |
| 2025-10-22 | 31.09 |
| 2025-10-21 | 33.88 |
| 2025-10-20 | 34.61 |
| 2025-10-17 | 30.97 |
| 2025-10-16 | 34.36 |
| 2025-10-15 | 25.27 |
| 2025-10-14 | 21.51 |
| 2025-10-13 | 21.15 |
| 2025-10-10 | 20.54 |
| 2025-10-09 | 18.60 |
| 2025-10-08 | 13.87 |
| 2025-10-06 | 14.23 |
| 2025-10-03 | 13.99 |
| 2025-10-02 | 12.90 |
| 2025-09-30 | 12.66 |
| 2025-09-29 | 14.72 |
| 2025-09-26 | 14.35 |
| 2025-09-25 | 13.75 |
| 2025-09-24 | 15.32 |
| 2025-09-23 | 16.17 |
| 2025-09-22 | 15.57 |
| 2025-09-19 | 19.69 |
| 2025-09-18 | 15.45 |
| 2025-09-17 | 21.27 |
| 2025-09-16 | 15.69 |
| 2025-09-15 | 16.05 |
| 2025-09-12 | 14.84 |
| 2025-09-11 | 15.45 |
| 2025-09-10 | 15.32 |
| 2025-09-09 | 15.69 |
| 2025-09-08 | 15.69 |
| 2025-09-05 | 13.87 |
| 2025-09-04 | 11.30 |
| 2025-09-03 | 12.61 |
| 2025-09-02 | 12.96 |
| 2025-09-01 | 13.08 |
| 2025-08-29 | 12.49 |
| 2025-08-28 | 12.96 |
| 2025-08-27 | 13.20 |
| 2025-08-26 | 15.10 |
| 2025-08-25 | 17.36 |
| 2025-08-22 | 15.10 |
| 2025-08-21 | 17.48 |
| 2025-08-20 | 14.39 |
| 2025-08-19 | 16.53 |
| 2025-08-18 | 15.22 |
| 2025-08-15 | 19.50 |
| 2025-08-14 | 21.05 |
| 2025-08-13 | 24.14 |
| 2025-08-12 | 24.62 |
| 2025-08-11 | 21.05 |
| 2025-08-08 | 21.64 |
| 2025-08-07 | 22.95 |
| 2025-08-06 | 23.90 |
| 2025-08-05 | 19.27 |
| 2025-08-04 | 16.89 |
| 2025-08-01 | 14.39 |
| 2025-07-31 | 14.87 |
| 2025-07-30 | 20.81 |
| 2025-07-29 | 18.67 |
| 2025-07-28 | 19.62 |
| 2025-07-25 | 22.71 |
| 2025-07-24 | 23.19 |
| 2025-07-23 | 22.24 |
| 2025-07-22 | 22.24 |
| 2025-07-21 | 13.91 |
| 2025-07-18 | 10.94 |
| 2025-07-17 | 9.52 |
| 2025-07-16 | 9.40 |
| 2025-07-15 | 10.59 |
| 2025-07-14 | 12.96 |
| 2025-07-11 | 12.84 |
| 2025-07-10 | 13.20 |
| 2025-07-09 | 10.94 |
| 2025-07-08 | 10.94 |
| 2025-07-07 | 9.99 |
| 2025-07-04 | 10.23 |
| 2025-07-03 | 7.97 |
| 2025-07-02 | 7.82 |
| 2025-06-30 | 4.71 |
| 2025-06-27 | 5.86 |
| 2025-06-26 | 4.13 |
| 2025-06-25 | 3.78 |
| 2025-06-24 | 4.36 |
| 2025-06-23 | 3.44 |
| 2025-06-20 | 3.78 |
| 2025-06-19 | 0.09 |
| 2025-06-18 | 1.48 |
| 2025-06-17 | 2.86 |
| 2025-06-16 | 0.44 |
| 2025-06-13 | 0.79 |
| 2025-06-12 | -0.48 |
| 2025-06-11 | 0.56 |
| 2025-06-10 | 0.32 |
| 2025-06-09 | -3.13 |
| 2025-06-06 | -1.41 |
| 2025-06-05 | -1.41 |
| 2025-06-04 | -0.25 |
| 2025-06-03 | -2.90 |
| 2025-06-02 | -2.33 |
| 2025-05-30 | 1.25 |
| 2025-05-29 | 2.17 |
| 2025-05-28 | 2.05 |
| 2025-05-27 | 1.82 |
| 2025-05-26 | 2.28 |
| 2025-05-23 | 1.71 |
| 2025-05-22 | 1.13 |
| 2025-05-21 | 2.52 |
| 2025-05-20 | -0.71 |
| 2025-05-19 | -0.83 |
| 2025-05-16 | -4.06 |
| 2025-05-15 | -4.29 |
| 2025-05-14 | -1.41 |
| 2025-05-13 | -6.02 |
| 2025-05-12 | -5.90 |
| 2025-05-09 | -6.02 |
| 2025-05-08 | -6.02 |
| 2025-05-07 | -6.02 |
| 2025-05-06 | -7.40 |
| 2025-05-02 | -6.71 |
| 2025-04-30 | -7.63 |
| 2025-04-29 | -8.21 |
| 2025-04-28 | -6.71 |
| 2025-04-25 | -7.29 |
| 2025-04-24 | -6.25 |
| 2025-04-23 | -6.48 |
| 2025-04-22 | -8.44 |
| 2025-04-17 | -7.40 |
| 2025-04-16 | -5.67 |
| 2025-04-15 | -8.21 |
| 2025-04-14 | -9.71 |
| 2025-04-11 | -12.59 |
| 2025-04-10 | -12.24 |
| 2025-04-09 | -12.71 |
| 2025-04-08 | -12.82 |
| 2025-04-07 | -17.43 |
| 2025-04-03 | -7.17 |
| 2025-04-02 | -5.79 |
| 2025-04-01 | -6.02 |
| 2025-03-31 | -8.55 |
| 2025-03-28 | -7.75 |
| 2025-03-27 | -5.90 |
| 2025-03-26 | -6.02 |
| 2025-03-25 | -5.90 |
| 2025-03-24 | -4.75 |
| 2025-03-21 | -6.36 |
| 2025-03-20 | -4.52 |
| 2025-03-19 | -3.71 |
| 2025-03-18 | -2.90 |
| 2025-03-17 | -3.37 |
| 2025-03-14 | -2.67 |
| 2025-03-13 | -1.87 |
| 2025-03-12 | -5.56 |
| 2025-03-11 | -5.67 |
| 2025-03-10 | -4.86 |
| 2025-03-07 | -6.48 |
| 2025-03-06 | -8.67 |
| 2025-03-05 | -8.21 |
| 2025-03-04 | -7.63 |
| 2025-03-03 | -6.83 |
| 2025-02-28 | -7.40 |
| 2025-02-27 | -6.36 |
| 2025-02-26 | -6.02 |
| 2025-02-25 | -6.59 |
| 2025-02-24 | -7.06 |
| 2025-02-21 | -7.52 |
| 2025-02-20 | -6.02 |
| 2025-02-19 | -6.25 |
| 2025-02-18 | -4.86 |
| 2025-02-17 | -3.02 |
| 2025-02-14 | -1.87 |
| 2025-02-13 | -1.52 |
| 2025-02-12 | -0.48 |
| 2025-02-11 | -0.71 |
| 2025-02-10 | 0.32 |
| 2025-02-07 | 2.52 |
| 2025-02-06 | 3.09 |
| 2025-02-05 | 3.09 |
| 2025-02-04 | 4.48 |
| 2025-02-03 | 4.36 |
| 2025-01-28 | 3.09 |
| 2025-01-27 | 4.59 |
| 2025-01-24 | 3.55 |
| 2025-01-23 | 1.71 |
| 2025-01-22 | -0.37 |
| 2025-01-21 | 0.90 |
| 2025-01-20 | 2.05 |
| 2025-01-17 | 4.13 |
| 2025-01-16 | 2.63 |
| 2025-01-15 | 1.59 |
| 2025-01-14 | 1.82 |
| 2025-01-13 | 1.71 |
| 2025-01-10 | 0.90 |
| 2025-01-09 | 0.90 |
| 2025-01-08 | 2.63 |
| 2025-01-07 | 3.09 |
| 2025-01-06 | 5.86 |
| 2025-01-03 | 5.17 |
| 2025-01-02 | 5.51 |
| 2024-12-31 | 7.13 |
| 2024-12-30 | 4.25 |
| 2024-12-27 | 2.86 |
| 2024-12-24 | 3.78 |
| 2024-12-23 | 3.90 |
| 2024-12-20 | 3.44 |
| 2024-12-19 | 10.47 |
| 2024-12-18 | 12.66 |
| 2024-12-17 | 10.59 |
| 2024-12-16 | 11.74 |
| 2024-12-13 | 11.39 |
| 2024-12-12 | 14.74 |
| 2024-12-11 | 13.93 |
| 2024-12-10 | 12.43 |
| 2024-12-09 | 14.05 |
| 2024-12-06 | 12.43 |
| 2024-12-05 | 11.39 |
| 2024-12-04 | 11.63 |
| 2024-12-03 | 7.36 |
| 2024-12-02 | 5.97 |
| 2024-11-29 | 6.44 |
| 2024-11-28 | 6.32 |
| 2024-11-27 | 8.17 |
| 2024-11-26 | 7.59 |
| 2024-11-25 | 10.01 |
| 2024-11-22 | 10.47 |
| 2024-11-21 | 13.01 |
| 2024-11-20 | 11.74 |
| 2024-11-19 | 10.47 |
| 2024-11-18 | 10.47 |
| 2024-11-15 | 6.21 |
| 2024-11-14 | 3.67 |
| 2024-11-13 | 3.90 |
| 2024-11-12 | 3.90 |
| 2024-11-11 | 7.36 |
| 2024-11-08 | 10.01 |
| 2024-11-07 | 14.85 |
| 2024-11-06 | 12.09 |
| 2024-11-05 | 13.01 |
| 2024-11-04 | 12.20 |
| 2024-11-01 | 13.01 |
| 2024-10-31 | 11.86 |
| 2024-10-30 | 10.59 |
| 2024-10-29 | 12.09 |
| 2024-10-28 | 14.05 |
| 2024-10-25 | 13.47 |
| 2024-10-24 | 14.74 |
| 2024-10-23 | 8.97 |
| 2024-10-22 | 11.05 |
| 2024-10-21 | 10.24 |
| 2024-10-18 | 12.43 |
| 2024-10-17 | 10.13 |
| 2024-10-16 | 11.51 |
| 2024-10-15 | 10.93 |
| 2024-10-14 | 14.51 |
| 2024-10-10 | 16.24 |
| 2024-10-09 | 7.70 |
| 2024-10-08 | 13.59 |
| 2024-10-07 | 22.47 |
| 2024-10-04 | 19.93 |
| 2024-10-03 | 16.24 |
| 2024-10-02 | 16.24 |
| 2024-09-30 | 11.86 |
| 2024-09-27 | 10.47 |
| 2024-09-26 | 10.13 |
| 2024-09-25 | 5.74 |
| 2024-09-24 | 5.63 |
| 2024-09-23 | 1.25 |
| 2024-09-20 | -1.52 |
| 2024-09-19 | -2.79 |
| 2024-09-17 | -3.94 |
| 2024-09-16 | -4.29 |
| 2024-09-13 | -5.10 |
| 2024-09-12 | -5.21 |
| 2024-09-11 | -6.71 |
| 2024-09-10 | -3.94 |
| 2024-09-09 | -2.67 |
| 2024-09-05 | 1.35 |
| 2024-09-04 | 1.68 |
| 2024-09-03 | 4.38 |
| 2024-09-02 | 6.85 |
| 2024-08-30 | 4.60 |
| 2024-08-29 | 3.93 |
| 2024-08-28 | 4.26 |
| 2024-08-27 | 4.94 |
| 2024-08-26 | 2.81 |
| 2024-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy