Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-11-28 | 57.23 |
| 2025-11-27 | 57.23 |
| 2025-11-26 | 60.97 |
| 2025-11-25 | 59.31 |
| 2025-11-24 | 57.64 |
| 2025-11-21 | 56.18 |
| 2025-11-20 | 59.93 |
| 2025-11-19 | 58.89 |
| 2025-11-18 | 57.23 |
| 2025-11-17 | 59.72 |
| 2025-11-14 | 59.93 |
| 2025-11-13 | 61.60 |
| 2025-11-12 | 62.22 |
| 2025-11-11 | 60.97 |
| 2025-11-10 | 59.93 |
| 2025-11-07 | 58.27 |
| 2025-11-06 | 57.43 |
| 2025-11-05 | 55.56 |
| 2025-11-04 | 57.02 |
| 2025-11-03 | 58.27 |
| 2025-10-31 | 57.85 |
| 2025-10-30 | 60.35 |
| 2025-10-28 | 60.97 |
| 2025-10-27 | 61.39 |
| 2025-10-24 | 58.27 |
| 2025-10-23 | 59.10 |
| 2025-10-22 | 59.31 |
| 2025-10-21 | 58.68 |
| 2025-10-20 | 59.31 |
| 2025-10-17 | 58.68 |
| 2025-10-16 | 59.31 |
| 2025-10-15 | 54.52 |
| 2025-10-14 | 52.85 |
| 2025-10-13 | 52.23 |
| 2025-10-10 | 49.31 |
| 2025-10-09 | 50.98 |
| 2025-10-08 | 47.44 |
| 2025-10-06 | 47.65 |
| 2025-10-03 | 47.02 |
| 2025-10-02 | 49.94 |
| 2025-09-30 | 49.73 |
| 2025-09-29 | 48.27 |
| 2025-09-26 | 47.44 |
| 2025-09-25 | 46.61 |
| 2025-09-24 | 49.31 |
| 2025-09-23 | 51.19 |
| 2025-09-22 | 51.60 |
| 2025-09-19 | 50.98 |
| 2025-09-18 | 49.94 |
| 2025-09-17 | 53.89 |
| 2025-09-16 | 50.98 |
| 2025-09-15 | 50.35 |
| 2025-09-12 | 50.35 |
| 2025-09-11 | 52.44 |
| 2025-09-10 | 50.56 |
| 2025-09-09 | 49.52 |
| 2025-09-08 | 48.90 |
| 2025-09-05 | 48.69 |
| 2025-09-04 | 46.61 |
| 2025-09-03 | 46.19 |
| 2025-09-02 | 40.77 |
| 2025-09-01 | 42.23 |
| 2025-08-29 | 43.06 |
| 2025-08-28 | 44.52 |
| 2025-08-27 | 45.15 |
| 2025-08-26 | 47.65 |
| 2025-08-25 | 48.90 |
| 2025-08-22 | 50.35 |
| 2025-08-21 | 51.39 |
| 2025-08-20 | 49.31 |
| 2025-08-19 | 55.98 |
| 2025-08-18 | 56.81 |
| 2025-08-15 | 59.93 |
| 2025-08-14 | 58.68 |
| 2025-08-13 | 57.64 |
| 2025-08-12 | 56.81 |
| 2025-08-11 | 54.93 |
| 2025-08-08 | 57.85 |
| 2025-08-07 | 56.18 |
| 2025-08-06 | 56.39 |
| 2025-08-05 | 55.98 |
| 2025-08-04 | 51.39 |
| 2025-08-01 | 49.94 |
| 2025-07-31 | 55.56 |
| 2025-07-30 | 57.64 |
| 2025-07-29 | 57.43 |
| 2025-07-28 | 55.98 |
| 2025-07-25 | 56.60 |
| 2025-07-24 | 59.31 |
| 2025-07-23 | 54.52 |
| 2025-07-22 | 53.27 |
| 2025-07-21 | 53.69 |
| 2025-07-18 | 51.81 |
| 2025-07-17 | 52.64 |
| 2025-07-16 | 52.64 |
| 2025-07-15 | 53.89 |
| 2025-07-14 | 54.93 |
| 2025-07-11 | 55.14 |
| 2025-07-10 | 54.31 |
| 2025-07-09 | 54.31 |
| 2025-07-08 | 55.14 |
| 2025-07-07 | 54.73 |
| 2025-07-04 | 54.73 |
| 2025-07-03 | 53.48 |
| 2025-07-02 | 54.52 |
| 2025-06-30 | 50.35 |
| 2025-06-27 | 50.15 |
| 2025-06-26 | 50.35 |
| 2025-06-25 | 52.02 |
| 2025-06-24 | 50.77 |
| 2025-06-23 | 50.98 |
| 2025-06-20 | 49.94 |
| 2025-06-19 | 45.56 |
| 2025-06-18 | 49.10 |
| 2025-06-17 | 44.73 |
| 2025-06-16 | 42.02 |
| 2025-06-13 | 38.28 |
| 2025-06-12 | 37.44 |
| 2025-06-11 | 36.82 |
| 2025-06-10 | 37.65 |
| 2025-06-09 | 34.74 |
| 2025-06-06 | 33.90 |
| 2025-06-05 | 34.32 |
| 2025-06-04 | 33.90 |
| 2025-06-03 | 32.65 |
| 2025-06-02 | 31.19 |
| 2025-05-30 | 29.53 |
| 2025-05-29 | 32.24 |
| 2025-05-28 | 32.65 |
| 2025-05-27 | 31.82 |
| 2025-05-26 | 31.61 |
| 2025-05-23 | 34.74 |
| 2025-05-22 | 33.90 |
| 2025-05-21 | 33.69 |
| 2025-05-20 | 33.28 |
| 2025-05-19 | 33.07 |
| 2025-05-16 | 33.69 |
| 2025-05-15 | 35.15 |
| 2025-05-14 | 34.53 |
| 2025-05-13 | 33.49 |
| 2025-05-12 | 32.86 |
| 2025-05-09 | 33.28 |
| 2025-05-08 | 31.82 |
| 2025-05-07 | 36.40 |
| 2025-05-06 | 35.78 |
| 2025-05-02 | 31.61 |
| 2025-04-30 | 33.28 |
| 2025-04-29 | 33.07 |
| 2025-04-28 | 34.59 |
| 2025-04-25 | 34.00 |
| 2025-04-24 | 33.02 |
| 2025-04-23 | 32.44 |
| 2025-04-22 | 31.65 |
| 2025-04-17 | 29.50 |
| 2025-04-16 | 29.11 |
| 2025-04-15 | 28.33 |
| 2025-04-14 | 27.35 |
| 2025-04-11 | 25.78 |
| 2025-04-10 | 25.39 |
| 2025-04-09 | 23.24 |
| 2025-04-08 | 21.87 |
| 2025-04-07 | 17.57 |
| 2025-04-03 | 27.94 |
| 2025-04-02 | 27.15 |
| 2025-04-01 | 25.98 |
| 2025-03-31 | 24.02 |
| 2025-03-28 | 26.37 |
| 2025-03-27 | 26.76 |
| 2025-03-26 | 27.15 |
| 2025-03-25 | 24.41 |
| 2025-03-24 | 20.89 |
| 2025-03-21 | 14.83 |
| 2025-03-20 | 16.98 |
| 2025-03-19 | 16.98 |
| 2025-03-18 | 17.57 |
| 2025-03-17 | 16.59 |
| 2025-03-14 | 16.39 |
| 2025-03-13 | 13.26 |
| 2025-03-12 | 14.05 |
| 2025-03-11 | 14.05 |
| 2025-03-10 | 12.29 |
| 2025-03-07 | 12.87 |
| 2025-03-06 | 14.05 |
| 2025-03-05 | 14.63 |
| 2025-03-04 | 14.05 |
| 2025-03-03 | 14.05 |
| 2025-02-28 | 13.07 |
| 2025-02-27 | 15.22 |
| 2025-02-26 | 14.63 |
| 2025-02-25 | 12.29 |
| 2025-02-24 | 12.48 |
| 2025-02-21 | 10.72 |
| 2025-02-20 | 11.31 |
| 2025-02-19 | 10.72 |
| 2025-02-18 | 12.29 |
| 2025-02-17 | 10.72 |
| 2025-02-14 | 8.18 |
| 2025-02-13 | 7.40 |
| 2025-02-12 | 8.18 |
| 2025-02-11 | 7.20 |
| 2025-02-10 | 7.79 |
| 2025-02-07 | 8.37 |
| 2025-02-06 | 9.35 |
| 2025-02-05 | 8.96 |
| 2025-02-04 | 8.77 |
| 2025-02-03 | 8.57 |
| 2025-01-28 | 9.55 |
| 2025-01-27 | 9.74 |
| 2025-01-24 | 7.98 |
| 2025-01-23 | 6.81 |
| 2025-01-22 | 5.64 |
| 2025-01-21 | 7.20 |
| 2025-01-20 | 8.57 |
| 2025-01-17 | 7.79 |
| 2025-01-16 | 6.42 |
| 2025-01-15 | 6.03 |
| 2025-01-14 | 6.22 |
| 2025-01-13 | 3.29 |
| 2025-01-10 | 3.48 |
| 2025-01-09 | 5.64 |
| 2025-01-08 | 4.46 |
| 2025-01-07 | 5.64 |
| 2025-01-06 | 7.59 |
| 2025-01-03 | 7.79 |
| 2025-01-02 | 7.40 |
| 2024-12-31 | 9.35 |
| 2024-12-30 | 9.74 |
| 2024-12-27 | 8.77 |
| 2024-12-24 | 7.98 |
| 2024-12-23 | 7.20 |
| 2024-12-20 | 5.24 |
| 2024-12-19 | 5.44 |
| 2024-12-18 | 5.83 |
| 2024-12-17 | 3.87 |
| 2024-12-16 | 5.44 |
| 2024-12-13 | 4.27 |
| 2024-12-12 | 5.05 |
| 2024-12-11 | 4.46 |
| 2024-12-10 | 4.46 |
| 2024-12-09 | 5.64 |
| 2024-12-06 | 2.31 |
| 2024-12-05 | 1.14 |
| 2024-12-04 | 1.92 |
| 2024-12-03 | 1.92 |
| 2024-12-02 | 1.14 |
| 2024-11-29 | 0.16 |
| 2024-11-28 | -0.04 |
| 2024-11-27 | 0.94 |
| 2024-11-26 | -0.04 |
| 2024-11-25 | -0.82 |
| 2024-11-22 | 0.55 |
| 2024-11-21 | 3.29 |
| 2024-11-20 | 3.68 |
| 2024-11-19 | 3.68 |
| 2024-11-18 | 3.48 |
| 2024-11-15 | 2.90 |
| 2024-11-14 | 1.53 |
| 2024-11-13 | 3.48 |
| 2024-11-12 | 4.07 |
| 2024-11-11 | 5.44 |
| 2024-11-08 | 6.81 |
| 2024-11-07 | 8.77 |
| 2024-11-06 | 6.03 |
| 2024-11-05 | 6.81 |
| 2024-11-04 | 3.48 |
| 2024-11-01 | 1.92 |
| 2024-10-31 | 0.94 |
| 2024-10-30 | 1.92 |
| 2024-10-29 | 2.70 |
| 2024-10-28 | 3.68 |
| 2024-10-25 | 3.68 |
| 2024-10-24 | 4.07 |
| 2024-10-23 | 4.85 |
| 2024-10-22 | 5.24 |
| 2024-10-21 | 5.44 |
| 2024-10-18 | 7.59 |
| 2024-10-17 | 2.90 |
| 2024-10-16 | 4.66 |
| 2024-10-15 | 3.68 |
| 2024-10-14 | 8.37 |
| 2024-10-10 | 12.09 |
| 2024-10-09 | 8.96 |
| 2024-10-08 | 12.48 |
| 2024-10-07 | 42.41 |
| 2024-10-04 | 23.24 |
| 2024-10-03 | 13.07 |
| 2024-10-02 | 10.92 |
| 2024-09-30 | 6.42 |
| 2024-09-27 | 2.90 |
| 2024-09-26 | -1.80 |
| 2024-09-25 | -4.93 |
| 2024-09-24 | -5.12 |
| 2024-09-23 | -7.28 |
| 2024-09-20 | -8.06 |
| 2024-09-19 | -9.82 |
| 2024-09-17 | -10.80 |
| 2024-09-16 | -10.01 |
| 2024-09-13 | -8.84 |
| 2024-09-12 | -8.84 |
| 2024-09-11 | -9.04 |
| 2024-09-10 | -7.08 |
| 2024-09-09 | -6.69 |
| 2024-09-05 | -5.71 |
| 2024-09-04 | -4.54 |
| 2024-09-03 | -2.58 |
| 2024-09-02 | -1.21 |
| 2024-08-30 | -1.60 |
| 2024-08-29 | -1.80 |
| 2024-08-28 | -2.39 |
| 2024-08-27 | -1.02 |
| 2024-08-26 | -1.60 |
| 2024-08-23 | 1.92 |
| 2024-08-22 | 3.29 |
| 2024-08-21 | 2.90 |
| 2024-08-20 | 3.87 |
| 2024-08-19 | 4.46 |
| 2024-08-16 | 3.48 |
| 2024-08-15 | 3.09 |
| 2024-08-14 | 2.70 |
| 2024-08-13 | 3.87 |
| 2024-08-12 | 2.90 |
| 2024-08-09 | 1.72 |
| 2024-08-08 | 0.35 |
| 2024-08-07 | 0.55 |
| 2024-08-06 | -1.80 |
| 2024-08-05 | -0.82 |
| 2024-08-02 | 0.35 |
| 2024-08-01 | 0.94 |
| 2024-07-31 | 0.35 |
| 2024-07-30 | -1.99 |
| 2024-07-29 | -0.82 |
| 2024-07-26 | -0.82 |
| 2024-07-25 | -0.43 |
| 2024-07-24 | 1.14 |
| 2024-07-23 | -0.82 |
| 2024-07-22 | 0.55 |
| 2024-07-19 | -1.60 |
| 2024-07-18 | 0.55 |
| 2024-07-17 | -1.41 |
| 2024-07-16 | -0.82 |
| 2024-07-15 | 0.55 |
| 2024-07-12 | 1.53 |
| 2024-07-11 | 1.53 |
| 2024-07-10 | 1.72 |
| 2024-07-09 | 4.07 |
| 2024-07-08 | 6.61 |
| 2024-07-05 | 5.83 |
| 2024-07-04 | 8.57 |
| 2024-07-03 | 7.00 |
| 2024-07-02 | 5.83 |
| 2024-06-28 | 3.09 |
| 2024-06-27 | 0.35 |
| 2024-06-26 | 0.74 |
| 2024-06-25 | 0.94 |
| 2024-06-24 | -0.04 |
| 2024-06-21 | -0.23 |
| 2024-06-20 | 2.51 |
| 2024-06-19 | 0.74 |
| 2024-06-18 | 0.55 |
| 2024-06-17 | -1.99 |
| 2024-06-14 | 0.16 |
| 2024-06-13 | -0.04 |
| 2024-06-12 | 1.14 |
| 2024-06-11 | 0.94 |
| 2024-06-07 | 5.24 |
| 2024-06-06 | 3.68 |
| 2024-06-05 | 2.70 |
| 2024-06-04 | 2.11 |
| 2024-06-03 | 0.94 |
| 2024-05-31 | -0.04 |
| 2024-05-30 | 0.35 |
| 2024-05-29 | 1.33 |
| 2024-05-28 | 2.90 |
| 2024-05-27 | 3.09 |
| 2024-05-24 | 0.35 |
| 2024-05-23 | 0.35 |
| 2024-05-22 | 0.74 |
| 2024-05-21 | -0.04 |
| 2024-05-20 | 1.92 |
| 2024-05-17 | 1.72 |
| 2024-05-16 | 1.14 |
| 2024-05-14 | 1.33 |
| 2024-05-13 | 2.31 |
| 2024-05-10 | 1.72 |
| 2024-05-09 | -2.63 |
| 2024-05-08 | -5.92 |
| 2024-05-07 | -6.65 |
| 2024-05-06 | -7.01 |
| 2024-05-03 | -8.84 |
| 2024-05-02 | -8.47 |
| 2024-04-30 | -6.28 |
| 2024-04-29 | -4.82 |
| 2024-04-26 | -6.10 |
| 2024-04-25 | -6.28 |
| 2024-04-24 | -7.19 |
| 2024-04-23 | -7.74 |
| 2024-04-22 | -7.74 |
| 2024-04-19 | -7.56 |
| 2024-04-18 | -7.19 |
| 2024-04-17 | -7.56 |
| 2024-04-16 | -8.47 |
| 2024-04-15 | -7.38 |
| 2024-04-12 | -7.38 |
| 2024-04-11 | -5.73 |
| 2024-04-10 | -5.73 |
| 2024-04-09 | -6.65 |
| 2024-04-08 | -7.74 |
| 2024-04-05 | -11.03 |
| 2024-04-03 | -7.56 |
| 2024-04-02 | -6.10 |
| 2024-03-28 | -8.29 |
| 2024-03-27 | -9.20 |
| 2024-03-26 | -7.01 |
| 2024-03-25 | 10.16 |
| 2024-03-22 | 9.06 |
| 2024-03-21 | 7.97 |
| 2024-03-20 | 7.60 |
| 2024-03-19 | 5.59 |
| 2024-03-18 | 7.60 |
| 2024-03-15 | 7.05 |
| 2024-03-14 | 9.43 |
| 2024-03-13 | 8.33 |
| 2024-03-12 | 8.70 |
| 2024-03-11 | 8.15 |
| 2024-03-08 | 8.70 |
| 2024-03-07 | 8.70 |
| 2024-03-06 | 7.79 |
| 2024-03-05 | 8.15 |
| 2024-03-04 | 7.42 |
| 2024-03-01 | 8.88 |
| 2024-02-29 | 9.25 |
| 2024-02-28 | 8.52 |
| 2024-02-27 | 8.15 |
| 2024-02-26 | 9.25 |
| 2024-02-23 | 12.35 |
| 2024-02-22 | 11.44 |
| 2024-02-21 | 9.98 |
| 2024-02-20 | 8.15 |
| 2024-02-19 | 6.69 |
| 2024-02-16 | 4.13 |
| 2024-02-15 | 2.67 |
| 2024-02-14 | 3.58 |
| 2024-02-09 | 3.22 |
| 2024-02-08 | 5.59 |
| 2024-02-07 | 5.41 |
| 2024-02-06 | 6.51 |
| 2024-02-05 | 5.05 |
| 2024-02-02 | 4.13 |
| 2024-02-01 | 5.59 |
| 2024-01-31 | 5.96 |
| 2024-01-30 | 5.23 |
| 2024-01-29 | 6.87 |
| 2024-01-26 | 7.05 |
| 2024-01-25 | 9.25 |
| 2024-01-24 | 8.15 |
| 2024-01-23 | 1.03 |
| 2024-01-22 | -0.62 |
| 2024-01-19 | 0.30 |
| 2024-01-18 | 0.66 |
| 2024-01-17 | 1.57 |
| 2024-01-16 | 5.41 |
| 2024-01-15 | 5.78 |
| 2024-01-12 | 3.40 |
| 2024-01-11 | 1.21 |
| 2024-01-10 | 1.94 |
| 2024-01-09 | 1.76 |
| 2024-01-08 | 0.84 |
| 2024-01-05 | 0.66 |
| 2024-01-04 | 0.84 |
| 2024-01-03 | -1.71 |
| 2024-01-02 | -2.63 |
| 2023-12-29 | -4.82 |
| 2023-12-28 | -5.92 |
| 2023-12-27 | -6.28 |
| 2023-12-22 | -6.46 |
| 2023-12-21 | -6.10 |
| 2023-12-20 | -7.19 |
| 2023-12-19 | -5.73 |
| 2023-12-18 | -5.55 |
| 2023-12-15 | -6.10 |
| 2023-12-14 | -7.56 |
| 2023-12-13 | -10.48 |
| 2023-12-12 | -9.75 |
| 2023-12-11 | -11.76 |
| 2023-12-08 | -12.49 |
| 2023-12-07 | -11.03 |
| 2023-12-06 | -9.57 |
| 2023-12-05 | -10.48 |
| 2023-12-04 | -11.21 |
| 2023-12-01 | -9.57 |
| 2023-11-30 | -9.57 |
| 2023-11-29 | -11.58 |
| 2023-11-28 | -9.57 |
| 2023-11-27 | -8.66 |
| 2023-11-24 | -7.74 |
| 2023-11-23 | -7.19 |
| 2023-11-22 | -7.19 |
| 2023-11-21 | -7.38 |
| 2023-11-20 | -5.73 |
| 2023-11-17 | -5.55 |
| 2023-11-16 | -6.28 |
| 2023-11-15 | -5.73 |
| 2023-11-14 | -7.01 |
| 2023-11-13 | -6.10 |
| 2023-11-10 | -6.46 |
| 2023-11-09 | -5.57 |
| 2023-11-08 | -5.24 |
| 2023-11-07 | -5.74 |
| 2023-11-06 | 0.68 |
| 2023-11-03 | 1.01 |
| 2023-11-02 | -0.17 |
| 2023-11-01 | -1.69 |
| 2023-10-31 | -0.51 |
| 2023-10-30 | -1.01 |
| 2023-10-27 | -1.86 |
| 2023-10-26 | -2.53 |
| 2023-10-25 | -2.53 |
| 2023-10-24 | -2.20 |
| 2023-10-20 | -3.72 |
| 2023-10-19 | -2.36 |
| 2023-10-18 | -1.69 |
| 2023-10-17 | -0.34 |
| 2023-10-16 | -1.18 |
| 2023-10-13 | -0.17 |
| 2023-10-12 | 0.84 |
| 2023-10-11 | -1.52 |
| 2023-10-10 | -1.86 |
| 2023-10-09 | -0.51 |
| 2023-10-06 | -2.53 |
| 2023-10-05 | -3.89 |
| 2023-10-04 | -4.39 |
| 2023-10-03 | -1.69 |
| 2023-09-29 | -1.35 |
| 2023-09-28 | -1.52 |
| 2023-09-27 | -1.35 |
| 2023-09-26 | -1.01 |
| 2023-09-25 | -0.68 |
| 2023-09-22 | 0.34 |
| 2023-09-21 | 0.34 |
| 2023-09-20 | -1.52 |
| 2023-09-19 | -0.51 |
| 2023-09-18 | -1.18 |
| 2023-09-15 | -3.55 |
| 2023-09-14 | -2.03 |
| 2023-09-13 | -2.20 |
| 2023-09-12 | -2.03 |
| 2023-09-11 | -1.69 |
| 2023-09-07 | -0.17 |
| 2023-09-06 | -0.34 |
| 2023-09-05 | 0.51 |
| 2023-09-04 | 0.17 |
| 2023-08-31 | -1.01 |
| 2023-08-30 | -0.34 |
| 2023-08-29 | 0.51 |
| 2023-08-28 | -0.68 |
| 2023-08-25 | -1.35 |
| 2023-08-24 | -0.34 |
| 2023-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy