Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-11-21 | 23.33 |
| 2025-11-20 | 25.62 |
| 2025-11-19 | 26.38 |
| 2025-11-18 | 27.33 |
| 2025-11-17 | 30.26 |
| 2025-11-14 | 30.26 |
| 2025-11-13 | 30.64 |
| 2025-11-12 | 32.04 |
| 2025-11-11 | 25.30 |
| 2025-11-10 | 21.93 |
| 2025-11-07 | 20.78 |
| 2025-11-06 | 20.54 |
| 2025-11-05 | 19.67 |
| 2025-11-04 | 21.40 |
| 2025-11-03 | 19.30 |
| 2025-10-31 | 16.71 |
| 2025-10-30 | 16.89 |
| 2025-10-28 | 18.37 |
| 2025-10-27 | 17.51 |
| 2025-10-24 | 17.45 |
| 2025-10-23 | 15.53 |
| 2025-10-22 | 14.11 |
| 2025-10-21 | 15.78 |
| 2025-10-20 | 16.95 |
| 2025-10-17 | 14.61 |
| 2025-10-16 | 15.59 |
| 2025-10-15 | 17.69 |
| 2025-10-14 | 17.82 |
| 2025-10-13 | 19.55 |
| 2025-10-10 | 19.61 |
| 2025-10-09 | 19.12 |
| 2025-10-08 | 16.58 |
| 2025-10-06 | 15.16 |
| 2025-10-03 | 14.91 |
| 2025-10-02 | 16.03 |
| 2025-09-30 | 15.16 |
| 2025-09-29 | 15.10 |
| 2025-09-26 | 13.18 |
| 2025-09-25 | 12.50 |
| 2025-09-24 | 14.30 |
| 2025-09-23 | 14.23 |
| 2025-09-22 | 15.47 |
| 2025-09-19 | 16.21 |
| 2025-09-18 | 16.83 |
| 2025-09-17 | 18.87 |
| 2025-09-16 | 18.07 |
| 2025-09-15 | 19.67 |
| 2025-09-12 | 18.74 |
| 2025-09-11 | 17.82 |
| 2025-09-10 | 20.47 |
| 2025-09-09 | 15.53 |
| 2025-09-08 | 14.30 |
| 2025-09-05 | 13.86 |
| 2025-09-04 | 12.94 |
| 2025-09-03 | 13.80 |
| 2025-09-02 | 15.72 |
| 2025-09-01 | 14.98 |
| 2025-08-29 | 13.18 |
| 2025-08-28 | 14.30 |
| 2025-08-27 | 13.49 |
| 2025-08-26 | 13.31 |
| 2025-08-25 | 15.84 |
| 2025-08-22 | 16.09 |
| 2025-08-21 | 16.03 |
| 2025-08-20 | 14.54 |
| 2025-08-19 | 11.95 |
| 2025-08-18 | 11.02 |
| 2025-08-15 | 13.68 |
| 2025-08-14 | 20.10 |
| 2025-08-13 | 17.82 |
| 2025-08-12 | 16.03 |
| 2025-08-11 | 16.52 |
| 2025-08-08 | 16.27 |
| 2025-08-07 | 18.93 |
| 2025-08-06 | 15.84 |
| 2025-08-05 | 14.73 |
| 2025-08-04 | 16.09 |
| 2025-08-01 | 13.31 |
| 2025-07-31 | 15.53 |
| 2025-07-30 | 16.95 |
| 2025-07-29 | 17.32 |
| 2025-07-28 | 16.15 |
| 2025-07-25 | 14.05 |
| 2025-07-24 | 14.85 |
| 2025-07-23 | 14.05 |
| 2025-07-22 | 12.94 |
| 2025-07-21 | 12.32 |
| 2025-07-18 | 12.32 |
| 2025-07-17 | 12.88 |
| 2025-07-16 | 11.08 |
| 2025-07-15 | 11.89 |
| 2025-07-14 | 10.47 |
| 2025-07-11 | 10.90 |
| 2025-07-10 | 9.60 |
| 2025-07-09 | 11.02 |
| 2025-07-08 | 14.42 |
| 2025-07-07 | 15.04 |
| 2025-07-04 | 14.79 |
| 2025-07-03 | 15.29 |
| 2025-07-02 | 14.91 |
| 2025-06-30 | 11.27 |
| 2025-06-27 | 11.89 |
| 2025-06-26 | 12.38 |
| 2025-06-25 | 14.91 |
| 2025-06-24 | 11.15 |
| 2025-06-23 | 9.29 |
| 2025-06-20 | 4.97 |
| 2025-06-19 | 3.11 |
| 2025-06-18 | 5.34 |
| 2025-06-17 | 7.69 |
| 2025-06-16 | 7.75 |
| 2025-06-13 | 6.94 |
| 2025-06-12 | 5.89 |
| 2025-06-11 | 5.59 |
| 2025-06-10 | 4.29 |
| 2025-06-09 | 5.15 |
| 2025-06-06 | 5.09 |
| 2025-06-05 | 4.66 |
| 2025-06-04 | 3.55 |
| 2025-06-03 | 4.91 |
| 2025-06-02 | 2.62 |
| 2025-05-30 | 4.10 |
| 2025-05-29 | 2.74 |
| 2025-05-28 | 2.37 |
| 2025-05-27 | 2.31 |
| 2025-05-26 | 1.38 |
| 2025-05-23 | 0.64 |
| 2025-05-22 | 0.27 |
| 2025-05-21 | 1.75 |
| 2025-05-20 | 1.32 |
| 2025-05-19 | -0.04 |
| 2025-05-16 | 0.09 |
| 2025-05-15 | 0.15 |
| 2025-05-14 | 1.26 |
| 2025-05-13 | 0.70 |
| 2025-05-12 | 0.46 |
| 2025-05-09 | -0.96 |
| 2025-05-08 | -5.72 |
| 2025-05-07 | -5.47 |
| 2025-05-06 | -7.02 |
| 2025-05-02 | -8.50 |
| 2025-04-30 | -9.00 |
| 2025-04-29 | -10.48 |
| 2025-04-28 | -10.23 |
| 2025-04-25 | -10.60 |
| 2025-04-24 | -10.79 |
| 2025-04-23 | -10.29 |
| 2025-04-22 | -11.59 |
| 2025-04-17 | -12.39 |
| 2025-04-16 | -12.95 |
| 2025-04-15 | -14.25 |
| 2025-04-14 | -15.11 |
| 2025-04-11 | -16.16 |
| 2025-04-10 | -16.04 |
| 2025-04-09 | -18.26 |
| 2025-04-08 | -16.78 |
| 2025-04-07 | -14.68 |
| 2025-04-03 | -9.00 |
| 2025-04-02 | -8.25 |
| 2025-04-01 | -7.51 |
| 2025-03-31 | -8.69 |
| 2025-03-28 | -7.76 |
| 2025-03-27 | -7.88 |
| 2025-03-26 | -7.20 |
| 2025-03-25 | -8.13 |
| 2025-03-24 | -8.32 |
| 2025-03-21 | -6.59 |
| 2025-03-20 | -5.97 |
| 2025-03-19 | -3.43 |
| 2025-03-18 | -3.81 |
| 2025-03-17 | -6.09 |
| 2025-03-14 | -5.84 |
| 2025-03-13 | -7.20 |
| 2025-03-12 | -6.59 |
| 2025-03-11 | -6.15 |
| 2025-03-10 | -6.76 |
| 2025-03-07 | -7.25 |
| 2025-03-06 | -6.28 |
| 2025-03-05 | -7.43 |
| 2025-03-04 | -8.90 |
| 2025-03-03 | -9.20 |
| 2025-02-28 | -11.16 |
| 2025-02-27 | -8.53 |
| 2025-02-26 | -8.96 |
| 2025-02-25 | -11.28 |
| 2025-02-24 | -10.61 |
| 2025-02-21 | -13.90 |
| 2025-02-20 | -13.78 |
| 2025-02-19 | -13.60 |
| 2025-02-18 | -13.96 |
| 2025-02-17 | -12.56 |
| 2025-02-14 | -12.68 |
| 2025-02-13 | -12.68 |
| 2025-02-12 | -12.38 |
| 2025-02-11 | -15.55 |
| 2025-02-10 | -14.51 |
| 2025-02-07 | -14.45 |
| 2025-02-06 | -13.60 |
| 2025-02-05 | -14.88 |
| 2025-02-04 | -13.17 |
| 2025-02-03 | -13.96 |
| 2025-01-28 | -14.82 |
| 2025-01-27 | -14.51 |
| 2025-01-24 | -14.94 |
| 2025-01-23 | -15.25 |
| 2025-01-22 | -13.72 |
| 2025-01-21 | -12.87 |
| 2025-01-20 | -13.05 |
| 2025-01-17 | -14.70 |
| 2025-01-16 | -14.33 |
| 2025-01-15 | -13.54 |
| 2025-01-14 | -14.45 |
| 2025-01-13 | -14.45 |
| 2025-01-10 | -13.11 |
| 2025-01-09 | -13.11 |
| 2025-01-08 | -12.50 |
| 2025-01-07 | -10.67 |
| 2025-01-06 | -10.12 |
| 2025-01-03 | -9.69 |
| 2025-01-02 | -9.94 |
| 2024-12-31 | -8.90 |
| 2024-12-30 | -9.14 |
| 2024-12-27 | -9.20 |
| 2024-12-24 | -9.08 |
| 2024-12-23 | -10.85 |
| 2024-12-20 | -11.40 |
| 2024-12-19 | -11.77 |
| 2024-12-18 | -9.75 |
| 2024-12-17 | -9.69 |
| 2024-12-16 | -8.66 |
| 2024-12-13 | -7.86 |
| 2024-12-12 | -6.34 |
| 2024-12-11 | -6.64 |
| 2024-12-10 | -4.20 |
| 2024-12-09 | -4.93 |
| 2024-12-06 | -5.36 |
| 2024-12-05 | -5.60 |
| 2024-12-04 | -4.93 |
| 2024-12-03 | -4.51 |
| 2024-12-02 | -6.03 |
| 2024-11-29 | -5.73 |
| 2024-11-28 | -5.42 |
| 2024-11-27 | -5.67 |
| 2024-11-26 | -7.68 |
| 2024-11-25 | -7.56 |
| 2024-11-22 | -6.89 |
| 2024-11-21 | -5.85 |
| 2024-11-20 | -5.54 |
| 2024-11-19 | -6.03 |
| 2024-11-18 | -6.95 |
| 2024-11-15 | -6.70 |
| 2024-11-14 | -6.46 |
| 2024-11-13 | -6.34 |
| 2024-11-12 | -5.79 |
| 2024-11-11 | -3.96 |
| 2024-11-08 | -1.82 |
| 2024-11-07 | -2.17 |
| 2024-11-06 | -0.52 |
| 2024-11-05 | 1.66 |
| 2024-11-04 | 0.48 |
| 2024-11-01 | 0.48 |
| 2024-10-31 | -0.76 |
| 2024-10-30 | -0.64 |
| 2024-10-29 | 0.77 |
| 2024-10-28 | 1.19 |
| 2024-10-25 | 0.36 |
| 2024-10-24 | -1.35 |
| 2024-10-23 | -0.58 |
| 2024-10-22 | -0.41 |
| 2024-10-21 | 1.78 |
| 2024-10-18 | 3.01 |
| 2024-10-17 | 2.01 |
| 2024-10-16 | 2.25 |
| 2024-10-15 | 1.42 |
| 2024-10-14 | 0.66 |
| 2024-10-10 | -0.23 |
| 2024-10-09 | 1.01 |
| 2024-10-08 | 1.95 |
| 2024-10-07 | 7.08 |
| 2024-10-04 | 5.90 |
| 2024-10-03 | 6.14 |
| 2024-10-02 | 7.38 |
| 2024-09-30 | 0.89 |
| 2024-09-27 | 2.07 |
| 2024-09-26 | -1.64 |
| 2024-09-25 | -2.29 |
| 2024-09-24 | -3.77 |
| 2024-09-23 | -4.24 |
| 2024-09-20 | -4.06 |
| 2024-09-19 | -4.95 |
| 2024-09-17 | -5.01 |
| 2024-09-16 | -6.83 |
| 2024-09-13 | -8.25 |
| 2024-09-12 | -9.01 |
| 2024-09-11 | -10.02 |
| 2024-09-10 | -9.37 |
| 2024-09-09 | -9.13 |
| 2024-09-05 | -11.37 |
| 2024-09-04 | -13.02 |
| 2024-09-03 | -12.20 |
| 2024-09-02 | -12.08 |
| 2024-08-30 | -9.84 |
| 2024-08-29 | -9.96 |
| 2024-08-28 | -10.49 |
| 2024-08-27 | -11.20 |
| 2024-08-26 | -12.26 |
| 2024-08-23 | -15.21 |
| 2024-08-22 | -15.15 |
| 2024-08-21 | -16.03 |
| 2024-08-20 | -15.09 |
| 2024-08-19 | -15.15 |
| 2024-08-16 | -15.27 |
| 2024-08-15 | -15.27 |
| 2024-08-14 | -15.32 |
| 2024-08-13 | -15.21 |
| 2024-08-12 | -15.62 |
| 2024-08-09 | -14.03 |
| 2024-08-08 | -15.32 |
| 2024-08-07 | -15.74 |
| 2024-08-06 | -17.09 |
| 2024-08-05 | -17.27 |
| 2024-08-02 | -20.40 |
| 2024-08-01 | -19.63 |
| 2024-07-31 | -19.98 |
| 2024-07-30 | -20.87 |
| 2024-07-29 | -17.56 |
| 2024-07-26 | -17.56 |
| 2024-07-25 | -19.86 |
| 2024-07-24 | -18.92 |
| 2024-07-23 | -17.86 |
| 2024-07-22 | -16.80 |
| 2024-07-19 | -17.27 |
| 2024-07-18 | -14.91 |
| 2024-07-17 | -14.97 |
| 2024-07-16 | -16.98 |
| 2024-07-15 | -15.03 |
| 2024-07-12 | -14.62 |
| 2024-07-11 | -19.57 |
| 2024-07-10 | -22.52 |
| 2024-07-09 | -21.10 |
| 2024-07-08 | -22.40 |
| 2024-07-05 | -21.57 |
| 2024-07-04 | -21.40 |
| 2024-07-03 | -20.81 |
| 2024-07-02 | -20.87 |
| 2024-06-28 | -20.34 |
| 2024-06-27 | -20.34 |
| 2024-06-26 | -18.10 |
| 2024-06-25 | -18.15 |
| 2024-06-24 | -18.15 |
| 2024-06-21 | -17.45 |
| 2024-06-20 | -16.21 |
| 2024-06-19 | -15.56 |
| 2024-06-18 | -16.86 |
| 2024-06-17 | -16.39 |
| 2024-06-14 | -15.56 |
| 2024-06-13 | -15.03 |
| 2024-06-12 | -15.56 |
| 2024-06-11 | -14.20 |
| 2024-06-07 | -13.20 |
| 2024-06-06 | -11.55 |
| 2024-06-05 | -12.20 |
| 2024-06-04 | -12.32 |
| 2024-06-03 | -12.14 |
| 2024-05-31 | -11.20 |
| 2024-05-30 | -11.08 |
| 2024-05-29 | -10.96 |
| 2024-05-28 | -9.43 |
| 2024-05-27 | -9.31 |
| 2024-05-24 | -9.01 |
| 2024-05-23 | -6.54 |
| 2024-05-22 | -6.07 |
| 2024-05-21 | -6.01 |
| 2024-05-20 | -4.47 |
| 2024-05-17 | -5.54 |
| 2024-05-16 | -6.07 |
| 2024-05-14 | -8.19 |
| 2024-05-13 | -8.01 |
| 2024-05-10 | -9.19 |
| 2024-05-09 | -12.32 |
| 2024-05-08 | -13.02 |
| 2024-05-07 | -11.31 |
| 2024-05-06 | -11.67 |
| 2024-05-03 | -11.96 |
| 2024-05-02 | -12.73 |
| 2024-04-30 | -14.20 |
| 2024-04-29 | -14.26 |
| 2024-04-26 | -14.09 |
| 2024-04-25 | -15.09 |
| 2024-04-24 | -15.21 |
| 2024-04-23 | -15.56 |
| 2024-04-22 | -16.80 |
| 2024-04-19 | -17.45 |
| 2024-04-18 | -17.45 |
| 2024-04-17 | -17.51 |
| 2024-04-16 | -17.98 |
| 2024-04-15 | -15.91 |
| 2024-04-12 | -13.85 |
| 2024-04-11 | -12.38 |
| 2024-04-10 | -11.20 |
| 2024-04-09 | -12.20 |
| 2024-04-08 | -12.20 |
| 2024-04-05 | -12.32 |
| 2024-04-03 | -11.79 |
| 2024-04-02 | -9.72 |
| 2024-03-28 | -11.02 |
| 2024-03-27 | -10.31 |
| 2024-03-26 | -10.72 |
| 2024-03-25 | -12.14 |
| 2024-03-22 | -12.38 |
| 2024-03-21 | -9.96 |
| 2024-03-20 | -11.43 |
| 2024-03-19 | -9.60 |
| 2024-03-18 | -10.08 |
| 2024-03-15 | -7.66 |
| 2024-03-14 | -7.07 |
| 2024-03-13 | -5.77 |
| 2024-03-12 | -5.95 |
| 2024-03-11 | -8.31 |
| 2024-03-08 | -8.95 |
| 2024-03-07 | -8.25 |
| 2024-03-06 | -8.19 |
| 2024-03-05 | -7.61 |
| 2024-03-04 | -5.86 |
| 2024-03-01 | -7.43 |
| 2024-02-29 | -8.02 |
| 2024-02-28 | -9.12 |
| 2024-02-27 | -9.71 |
| 2024-02-26 | -10.75 |
| 2024-02-23 | -11.39 |
| 2024-02-22 | -11.34 |
| 2024-02-21 | -12.44 |
| 2024-02-20 | -15.59 |
| 2024-02-19 | -16.35 |
| 2024-02-16 | -14.95 |
| 2024-02-15 | -17.10 |
| 2024-02-14 | -16.81 |
| 2024-02-09 | -16.70 |
| 2024-02-08 | -15.71 |
| 2024-02-07 | -15.12 |
| 2024-02-06 | -16.46 |
| 2024-02-05 | -16.81 |
| 2024-02-02 | -15.47 |
| 2024-02-01 | -15.47 |
| 2024-01-31 | -15.12 |
| 2024-01-30 | -13.55 |
| 2024-01-29 | -10.87 |
| 2024-01-26 | -10.52 |
| 2024-01-25 | -11.39 |
| 2024-01-24 | -11.51 |
| 2024-01-23 | -13.20 |
| 2024-01-22 | -13.67 |
| 2024-01-19 | -12.04 |
| 2024-01-18 | -12.50 |
| 2024-01-17 | -12.44 |
| 2024-01-16 | -9.47 |
| 2024-01-15 | -8.60 |
| 2024-01-12 | -7.67 |
| 2024-01-11 | -6.91 |
| 2024-01-10 | -7.72 |
| 2024-01-09 | -7.61 |
| 2024-01-08 | -7.26 |
| 2024-01-05 | -6.04 |
| 2024-01-04 | -5.74 |
| 2024-01-03 | -5.22 |
| 2024-01-02 | -2.71 |
| 2023-12-29 | -1.61 |
| 2023-12-28 | -1.14 |
| 2023-12-27 | -2.48 |
| 2023-12-22 | -3.59 |
| 2023-12-21 | -3.65 |
| 2023-12-20 | -4.40 |
| 2023-12-19 | -4.29 |
| 2023-12-18 | -4.17 |
| 2023-12-15 | -2.42 |
| 2023-12-14 | -6.09 |
| 2023-12-13 | -9.18 |
| 2023-12-12 | -9.53 |
| 2023-12-11 | -9.71 |
| 2023-12-08 | -10.05 |
| 2023-12-07 | -9.76 |
| 2023-12-06 | -10.58 |
| 2023-12-05 | -11.57 |
| 2023-12-04 | -11.22 |
| 2023-12-01 | -11.39 |
| 2023-11-30 | -10.70 |
| 2023-11-29 | -10.99 |
| 2023-11-28 | -9.30 |
| 2023-11-27 | -8.48 |
| 2023-11-24 | -7.55 |
| 2023-11-23 | -6.27 |
| 2023-11-22 | -7.08 |
| 2023-11-21 | -7.55 |
| 2023-11-20 | -6.38 |
| 2023-11-17 | -8.37 |
| 2023-11-16 | -6.97 |
| 2023-11-15 | -5.92 |
| 2023-11-14 | -9.24 |
| 2023-11-13 | -9.82 |
| 2023-11-10 | -10.40 |
| 2023-11-09 | -9.30 |
| 2023-11-08 | -9.06 |
| 2023-11-07 | -8.13 |
| 2023-11-06 | -6.33 |
| 2023-11-03 | -5.51 |
| 2023-11-02 | -7.96 |
| 2023-11-01 | -9.63 |
| 2023-10-31 | -10.47 |
| 2023-10-30 | -9.30 |
| 2023-10-27 | -10.08 |
| 2023-10-26 | -11.81 |
| 2023-10-25 | -11.42 |
| 2023-10-24 | -10.97 |
| 2023-10-20 | -9.19 |
| 2023-10-19 | -9.36 |
| 2023-10-18 | -7.02 |
| 2023-10-17 | -6.79 |
| 2023-10-16 | -7.24 |
| 2023-10-13 | -6.85 |
| 2023-10-12 | -4.56 |
| 2023-10-11 | -5.18 |
| 2023-10-10 | -5.29 |
| 2023-10-09 | -6.51 |
| 2023-10-06 | -6.29 |
| 2023-10-05 | -6.85 |
| 2023-10-04 | -7.57 |
| 2023-10-03 | -9.41 |
| 2023-09-29 | -6.63 |
| 2023-09-28 | -10.25 |
| 2023-09-27 | -11.53 |
| 2023-09-26 | -11.70 |
| 2023-09-25 | -10.64 |
| 2023-09-22 | -9.24 |
| 2023-09-21 | -11.36 |
| 2023-09-20 | -10.47 |
| 2023-09-19 | -9.80 |
| 2023-09-18 | -10.08 |
| 2023-09-15 | -8.41 |
| 2023-09-14 | -9.97 |
| 2023-09-13 | -9.08 |
| 2023-09-12 | -10.58 |
| 2023-09-11 | -10.92 |
| 2023-09-07 | -1.61 |
| 2023-09-06 | -0.66 |
| 2023-09-05 | -1.22 |
| 2023-09-04 | 0.78 |
| 2023-08-31 | -1.61 |
| 2023-08-30 | -0.27 |
| 2023-08-29 | -0.39 |
| 2023-08-28 | -1.89 |
| 2023-08-25 | -1.22 |
| 2023-08-24 | -0.50 |
| 2023-08-23 | -2.11 |
| 2023-08-22 | -2.84 |
| 2023-08-21 | -3.12 |
| 2023-08-18 | -1.56 |
| 2023-08-17 | -0.72 |
| 2023-08-16 | -0.22 |
| 2023-08-15 | 0.51 |
| 2023-08-14 | 1.68 |
| 2023-08-11 | 3.40 |
| 2023-08-10 | 2.96 |
| 2023-08-09 | 2.07 |
| 2023-08-08 | 2.73 |
| 2023-08-07 | 4.41 |
| 2023-08-04 | 4.07 |
| 2023-08-03 | 6.97 |
| 2023-08-02 | 7.02 |
| 2023-08-01 | 8.58 |
| 2023-07-31 | 8.70 |
| 2023-07-28 | 10.53 |
| 2023-07-27 | 10.37 |
| 2023-07-26 | 8.58 |
| 2023-07-25 | 7.80 |
| 2023-07-24 | 7.02 |
| 2023-07-21 | 8.92 |
| 2023-07-20 | 7.75 |
| 2023-07-19 | 6.52 |
| 2023-07-18 | 6.80 |
| 2023-07-14 | 8.58 |
| 2023-07-13 | 8.92 |
| 2023-07-12 | 7.36 |
| 2023-07-11 | 7.19 |
| 2023-07-10 | 4.24 |
| 2023-07-07 | 5.97 |
| 2023-07-06 | 7.92 |
| 2023-07-05 | 10.20 |
| 2023-07-04 | 10.76 |
| 2023-07-03 | 10.09 |
| 2023-06-30 | 9.98 |
| 2023-06-29 | 8.81 |
| 2023-06-28 | 10.53 |
| 2023-06-27 | 9.70 |
| 2023-06-26 | 7.75 |
| 2023-06-23 | 8.81 |
| 2023-06-21 | 11.54 |
| 2023-06-20 | 12.65 |
| 2023-06-19 | 14.32 |
| 2023-06-16 | 14.10 |
| 2023-06-15 | 13.21 |
| 2023-06-14 | 12.76 |
| 2023-06-13 | 14.66 |
| 2023-06-12 | 14.77 |
| 2023-06-09 | 14.43 |
| 2023-06-08 | 14.21 |
| 2023-06-07 | 14.43 |
| 2023-06-06 | 14.43 |
| 2023-06-05 | 14.99 |
| 2023-06-02 | 13.43 |
| 2023-06-01 | 10.09 |
| 2023-05-31 | 11.09 |
| 2023-05-30 | 13.65 |
| 2023-05-29 | 13.10 |
| 2023-05-25 | 13.43 |
| 2023-05-24 | 15.10 |
| 2023-05-23 | 15.10 |
| 2023-05-22 | 16.11 |
| 2023-05-19 | 15.33 |
| 2023-05-18 | 14.77 |
| 2023-05-17 | 15.66 |
| 2023-05-16 | 17.78 |
| 2023-05-15 | 17.11 |
| 2023-05-12 | 14.99 |
| 2023-05-11 | 17.00 |
| 2023-05-10 | 17.89 |
| 2023-05-09 | 20.01 |
| 2023-05-08 | 22.46 |
| 2023-05-05 | 23.24 |
| 2023-05-04 | 21.34 |
| 2023-05-03 | 19.00 |
| 2023-05-02 | 19.00 |
| 2023-04-28 | 21.45 |
| 2023-04-27 | 20.67 |
| 2023-04-26 | 19.56 |
| 2023-04-25 | 18.56 |
| 2023-04-24 | 19.89 |
| 2023-04-21 | 19.78 |
| 2023-04-20 | 19.67 |
| 2023-04-19 | 18.33 |
| 2023-04-18 | 21.79 |
| 2023-04-17 | 21.79 |
| 2023-04-14 | 23.13 |
| 2023-04-13 | 22.79 |
| 2023-04-12 | 23.13 |
| 2023-04-11 | 22.90 |
| 2023-04-06 | 22.23 |
| 2023-04-04 | 21.57 |
| 2023-04-03 | 20.90 |
| 2023-03-31 | 22.57 |
| 2023-03-30 | 23.24 |
| 2023-03-29 | 22.01 |
| 2023-03-28 | 21.34 |
| 2023-03-27 | 20.45 |
| 2023-03-24 | 19.45 |
| 2023-03-23 | 18.89 |
| 2023-03-22 | 18.33 |
| 2023-03-21 | 17.44 |
| 2023-03-20 | 16.44 |
| 2023-03-17 | 18.00 |
| 2023-03-16 | 15.77 |
| 2023-03-15 | 16.66 |
| 2023-03-14 | 18.11 |
| 2023-03-13 | 16.33 |
| 2023-03-10 | 13.77 |
| 2023-03-09 | 17.00 |
| 2023-03-08 | 18.78 |
| 2023-03-07 | 21.18 |
| 2023-03-06 | 20.07 |
| 2023-03-03 | 18.09 |
| 2023-03-02 | 18.53 |
| 2023-03-01 | 19.85 |
| 2023-02-28 | 18.09 |
| 2023-02-27 | 19.08 |
| 2023-02-24 | 19.41 |
| 2023-02-23 | 21.95 |
| 2023-02-22 | 23.27 |
| 2023-02-21 | 22.28 |
| 2023-02-20 | 22.61 |
| 2023-02-17 | 22.17 |
| 2023-02-16 | 22.39 |
| 2023-02-15 | 20.84 |
| 2023-02-14 | 23.05 |
| 2023-02-13 | 20.18 |
| 2023-02-10 | 23.38 |
| 2023-02-09 | 23.38 |
| 2023-02-08 | 23.71 |
| 2023-02-07 | 21.73 |
| 2023-02-06 | 23.60 |
| 2023-02-03 | 24.59 |
| 2023-02-02 | 22.28 |
| 2023-02-01 | 22.61 |
| 2023-01-31 | 22.39 |
| 2023-01-30 | 26.46 |
| 2023-01-27 | 24.81 |
| 2023-01-26 | 24.37 |
| 2023-01-20 | 22.94 |
| 2023-01-19 | 21.51 |
| 2023-01-18 | 20.96 |
| 2023-01-17 | 20.29 |
| 2023-01-16 | 19.63 |
| 2023-01-13 | 18.42 |
| 2023-01-12 | 19.63 |
| 2023-01-11 | 17.21 |
| 2023-01-10 | 19.63 |
| 2023-01-09 | 20.29 |
| 2023-01-06 | 20.29 |
| 2023-01-05 | 21.95 |
| 2023-01-04 | 19.52 |
| 2023-01-03 | 20.29 |
| 2022-12-30 | 17.65 |
| 2022-12-29 | 15.45 |
| 2022-12-28 | 15.89 |
| 2022-12-23 | 16.66 |
| 2022-12-22 | 16.22 |
| 2022-12-21 | 14.02 |
| 2022-12-20 | 14.24 |
| 2022-12-19 | 15.78 |
| 2022-12-16 | 15.78 |
| 2022-12-15 | 14.79 |
| 2022-12-14 | 15.34 |
| 2022-12-13 | 17.10 |
| 2022-12-12 | 11.15 |
| 2022-12-09 | 12.91 |
| 2022-12-08 | 8.23 |
| 2022-12-07 | 7.19 |
| 2022-12-06 | 5.04 |
| 2022-12-05 | 3.00 |
| 2022-12-02 | 3.22 |
| 2022-12-01 | 3.11 |
| 2022-11-30 | 3.22 |
| 2022-11-29 | 2.12 |
| 2022-11-28 | 0.30 |
| 2022-11-25 | 1.57 |
| 2022-11-24 | 1.18 |
| 2022-11-23 | 0.19 |
| 2022-11-22 | 0.58 |
| 2022-11-21 | 0.36 |
| 2022-11-18 | 0.52 |
| 2022-11-17 | 1.29 |
| 2022-11-16 | 2.17 |
| 2022-11-15 | 2.06 |
| 2022-11-14 | 1.24 |
| 2022-11-11 | -1.52 |
| 2022-11-10 | -5.43 |
| 2022-11-09 | -6.53 |
| 2022-11-08 | -6.14 |
| 2022-11-07 | -7.25 |
| 2022-11-04 | -6.86 |
| 2022-11-03 | -8.76 |
| 2022-11-02 | -7.81 |
| 2022-11-01 | -9.34 |
| 2022-10-31 | -10.87 |
| 2022-10-28 | -9.92 |
| 2022-10-27 | -8.81 |
| 2022-10-26 | -9.34 |
| 2022-10-25 | -9.29 |
| 2022-10-24 | -6.39 |
| 2022-10-21 | -4.49 |
| 2022-10-20 | -4.01 |
| 2022-10-19 | -5.54 |
| 2022-10-18 | -2.06 |
| 2022-10-17 | -3.22 |
| 2022-10-14 | -3.69 |
| 2022-10-13 | -4.38 |
| 2022-10-12 | -6.86 |
| 2022-10-11 | -5.49 |
| 2022-10-10 | -5.49 |
| 2022-10-07 | -4.17 |
| 2022-10-06 | -4.06 |
| 2022-10-05 | -4.70 |
| 2022-10-03 | -8.28 |
| 2022-09-30 | -8.34 |
| 2022-09-29 | -8.34 |
| 2022-09-28 | -6.17 |
| 2022-09-27 | -3.91 |
| 2022-09-26 | -3.22 |
| 2022-09-23 | -1.79 |
| 2022-09-22 | -1.16 |
| 2022-09-21 | -0.05 |
| 2022-09-20 | 1.42 |
| 2022-09-19 | 0.58 |
| 2022-09-16 | 0.69 |
| 2022-09-15 | 0.32 |
| 2022-09-14 | 0.32 |
| 2022-09-13 | 1.90 |
| 2022-09-09 | 0.79 |
| 2022-09-08 | -0.74 |
| 2022-09-07 | -1.21 |
| 2022-09-06 | -1.53 |
| 2022-09-05 | -1.95 |
| 2022-09-02 | -2.06 |
| 2022-09-01 | -2.37 |
| 2022-08-31 | -2.59 |
| 2022-08-30 | -1.53 |
| 2022-08-29 | -1.32 |
| 2022-08-26 | -0.74 |
| 2022-08-25 | -1.42 |
| 2022-08-24 | -1.53 |
| 2022-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy