Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08270 | 2003-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8270 % |
|---|---|
| 2026-02-02 | 26.38 |
| 2026-01-30 | 46.08 |
| 2026-01-29 | 28.02 |
| 2026-01-28 | 28.02 |
| 2026-01-27 | 29.66 |
| 2026-01-26 | 24.74 |
| 2026-01-23 | 9.97 |
| 2026-01-22 | 31.31 |
| 2026-01-21 | 14.89 |
| 2026-01-20 | 14.89 |
| 2026-01-19 | 14.89 |
| 2026-01-16 | 14.89 |
| 2026-01-15 | 3.40 |
| 2026-01-14 | -1.52 |
| 2026-01-13 | 3.40 |
| 2026-01-12 | 5.04 |
| 2026-01-09 | 3.40 |
| 2026-01-08 | -1.52 |
| 2026-01-07 | -1.52 |
| 2026-01-06 | -4.80 |
| 2026-01-05 | -4.80 |
| 2026-01-02 | -4.80 |
| 2025-12-31 | 3.40 |
| 2025-12-30 | -13.01 |
| 2025-12-29 | 1.76 |
| 2025-12-24 | 3.40 |
| 2025-12-23 | 3.40 |
| 2025-12-22 | 3.40 |
| 2025-12-19 | 5.04 |
| 2025-12-18 | 6.69 |
| 2025-12-17 | 5.04 |
| 2025-12-16 | 5.04 |
| 2025-12-15 | 5.04 |
| 2025-12-12 | 6.69 |
| 2025-12-11 | -1.52 |
| 2025-12-10 | 0.12 |
| 2025-12-09 | 1.76 |
| 2025-12-08 | 6.69 |
| 2025-12-05 | 8.33 |
| 2025-12-04 | 11.61 |
| 2025-12-03 | 5.04 |
| 2025-12-02 | 8.33 |
| 2025-12-01 | -8.09 |
| 2025-11-28 | -8.09 |
| 2025-11-27 | -14.65 |
| 2025-11-26 | -14.65 |
| 2025-11-25 | -14.65 |
| 2025-11-24 | -14.65 |
| 2025-11-21 | -14.65 |
| 2025-11-20 | -14.65 |
| 2025-11-19 | -14.65 |
| 2025-11-18 | -14.65 |
| 2025-11-17 | -14.65 |
| 2025-11-14 | -14.65 |
| 2025-11-13 | -14.65 |
| 2025-11-12 | -13.01 |
| 2025-11-11 | -13.01 |
| 2025-11-10 | -13.01 |
| 2025-11-07 | -13.01 |
| 2025-11-06 | -13.01 |
| 2025-11-05 | -13.01 |
| 2025-11-04 | -13.01 |
| 2025-11-03 | -13.01 |
| 2025-10-31 | -13.01 |
| 2025-10-30 | -11.37 |
| 2025-10-28 | -11.37 |
| 2025-10-27 | -11.37 |
| 2025-10-24 | -9.73 |
| 2025-10-23 | -8.09 |
| 2025-10-22 | -8.09 |
| 2025-10-21 | -8.09 |
| 2025-10-20 | -16.29 |
| 2025-10-17 | -16.29 |
| 2025-10-16 | -16.29 |
| 2025-10-15 | -16.29 |
| 2025-10-14 | -16.29 |
| 2025-10-13 | -16.29 |
| 2025-10-10 | -9.73 |
| 2025-10-09 | -9.73 |
| 2025-10-08 | -9.73 |
| 2025-10-06 | -14.65 |
| 2025-10-03 | -14.65 |
| 2025-10-02 | -14.65 |
| 2025-09-30 | -13.01 |
| 2025-09-29 | -13.01 |
| 2025-09-26 | -8.09 |
| 2025-09-25 | 3.40 |
| 2025-09-24 | 3.40 |
| 2025-09-23 | 16.53 |
| 2025-09-22 | -4.80 |
| 2025-09-19 | -4.80 |
| 2025-09-18 | -4.80 |
| 2025-09-17 | -3.16 |
| 2025-09-16 | -3.16 |
| 2025-09-15 | -3.16 |
| 2025-09-12 | -3.16 |
| 2025-09-11 | -3.16 |
| 2025-09-10 | -8.09 |
| 2025-09-09 | -8.09 |
| 2025-09-08 | -8.09 |
| 2025-09-05 | -8.09 |
| 2025-09-04 | -8.09 |
| 2025-09-03 | -8.09 |
| 2025-09-02 | -8.09 |
| 2025-09-01 | -8.09 |
| 2025-08-29 | -6.44 |
| 2025-08-28 | -19.57 |
| 2025-08-27 | -6.44 |
| 2025-08-26 | 3.40 |
| 2025-08-25 | -8.09 |
| 2025-08-22 | -8.09 |
| 2025-08-21 | -8.09 |
| 2025-08-20 | -3.16 |
| 2025-08-19 | -3.16 |
| 2025-08-18 | -3.16 |
| 2025-08-15 | -3.16 |
| 2025-08-14 | -3.16 |
| 2025-08-13 | 0.12 |
| 2025-08-12 | -4.80 |
| 2025-08-11 | -4.80 |
| 2025-08-08 | -6.44 |
| 2025-08-07 | -3.16 |
| 2025-08-06 | 8.33 |
| 2025-08-05 | -9.73 |
| 2025-08-04 | -9.73 |
| 2025-08-01 | -8.09 |
| 2025-07-31 | -6.44 |
| 2025-07-30 | -6.44 |
| 2025-07-29 | -4.80 |
| 2025-07-28 | -4.80 |
| 2025-07-25 | -4.80 |
| 2025-07-24 | -4.80 |
| 2025-07-23 | -4.80 |
| 2025-07-22 | -8.09 |
| 2025-07-21 | -11.37 |
| 2025-07-18 | -11.37 |
| 2025-07-17 | -8.09 |
| 2025-07-16 | -6.44 |
| 2025-07-15 | -6.44 |
| 2025-07-14 | -6.44 |
| 2025-07-11 | -6.44 |
| 2025-07-10 | -6.44 |
| 2025-07-09 | -6.44 |
| 2025-07-08 | -1.52 |
| 2025-07-07 | -3.16 |
| 2025-07-04 | 11.61 |
| 2025-07-03 | -3.16 |
| 2025-07-02 | 5.04 |
| 2025-06-30 | 5.04 |
| 2025-06-27 | 5.04 |
| 2025-06-26 | -6.44 |
| 2025-06-25 | -1.52 |
| 2025-06-24 | -1.52 |
| 2025-06-23 | 8.33 |
| 2025-06-20 | 18.18 |
| 2025-06-19 | 21.46 |
| 2025-06-18 | 0.12 |
| 2025-06-17 | -16.29 |
| 2025-06-16 | -9.73 |
| 2025-06-13 | -9.73 |
| 2025-06-12 | -3.16 |
| 2025-06-11 | -3.16 |
| 2025-06-10 | -3.16 |
| 2025-06-09 | -3.16 |
| 2025-06-06 | -3.16 |
| 2025-06-05 | -3.16 |
| 2025-06-04 | -3.16 |
| 2025-06-03 | -9.73 |
| 2025-06-02 | -9.73 |
| 2025-05-30 | -9.73 |
| 2025-05-29 | -9.73 |
| 2025-05-28 | 0.12 |
| 2025-05-27 | 0.12 |
| 2025-05-26 | 0.12 |
| 2025-05-23 | -1.52 |
| 2025-05-22 | -13.01 |
| 2025-05-21 | -4.80 |
| 2025-05-20 | -4.80 |
| 2025-05-19 | -4.80 |
| 2025-05-16 | -4.80 |
| 2025-05-15 | -4.80 |
| 2025-05-14 | -4.80 |
| 2025-05-13 | -4.80 |
| 2025-05-12 | -1.52 |
| 2025-05-09 | 0.12 |
| 2025-05-08 | 3.40 |
| 2025-05-07 | 3.40 |
| 2025-05-06 | 5.04 |
| 2025-05-02 | 6.69 |
| 2025-04-30 | 1.76 |
| 2025-04-29 | 1.76 |
| 2025-04-28 | 3.40 |
| 2025-04-25 | 5.04 |
| 2025-04-24 | -3.16 |
| 2025-04-23 | -3.16 |
| 2025-04-22 | -3.16 |
| 2025-04-17 | -3.16 |
| 2025-04-16 | -3.16 |
| 2025-04-15 | -3.16 |
| 2025-04-14 | -3.16 |
| 2025-04-11 | -3.16 |
| 2025-04-10 | -3.16 |
| 2025-04-09 | -3.16 |
| 2025-04-08 | -4.80 |
| 2025-04-07 | -3.16 |
| 2025-04-03 | -1.52 |
| 2025-04-02 | -1.52 |
| 2025-04-01 | -1.52 |
| 2025-03-31 | -1.52 |
| 2025-03-28 | -1.52 |
| 2025-03-27 | -17.93 |
| 2025-03-26 | 16.53 |
| 2025-03-25 | 19.82 |
| 2025-03-24 | 24.74 |
| 2025-03-21 | 19.82 |
| 2025-03-20 | 19.82 |
| 2025-03-19 | 19.82 |
| 2025-03-18 | 19.82 |
| 2025-03-17 | 19.82 |
| 2025-03-14 | 19.82 |
| 2025-03-13 | 21.46 |
| 2025-03-12 | 21.46 |
| 2025-03-11 | 23.10 |
| 2025-03-10 | 18.18 |
| 2025-03-07 | 28.02 |
| 2025-03-06 | 28.02 |
| 2025-03-05 | 21.46 |
| 2025-03-04 | 21.46 |
| 2025-03-03 | 21.46 |
| 2025-02-28 | 21.46 |
| 2025-02-27 | 34.59 |
| 2025-02-26 | 34.59 |
| 2025-02-25 | 37.87 |
| 2025-02-24 | 37.87 |
| 2025-02-21 | 37.87 |
| 2025-02-20 | 34.59 |
| 2025-02-19 | 34.59 |
| 2025-02-18 | 34.59 |
| 2025-02-17 | 34.59 |
| 2025-02-14 | 34.59 |
| 2025-02-13 | 34.59 |
| 2025-02-12 | 51.00 |
| 2025-02-11 | 51.00 |
| 2025-02-10 | 60.85 |
| 2025-02-07 | 70.70 |
| 2025-02-06 | 70.70 |
| 2025-02-05 | 73.98 |
| 2025-02-04 | 73.98 |
| 2025-02-03 | 80.55 |
| 2025-01-28 | 87.11 |
| 2025-01-27 | 87.11 |
| 2025-01-24 | 90.39 |
| 2025-01-23 | 64.13 |
| 2025-01-22 | 64.13 |
| 2025-01-21 | 51.00 |
| 2025-01-20 | 37.87 |
| 2025-01-17 | 37.87 |
| 2025-01-16 | 36.23 |
| 2025-01-15 | 11.61 |
| 2025-01-14 | 11.61 |
| 2025-01-13 | 11.61 |
| 2025-01-10 | 11.61 |
| 2025-01-09 | 11.61 |
| 2025-01-08 | 11.61 |
| 2025-01-07 | 11.61 |
| 2025-01-06 | 11.61 |
| 2025-01-03 | 11.61 |
| 2025-01-02 | 11.61 |
| 2024-12-31 | 11.61 |
| 2024-12-30 | 11.61 |
| 2024-12-27 | 11.61 |
| 2024-12-24 | 13.25 |
| 2024-12-23 | 13.25 |
| 2024-12-20 | 13.25 |
| 2024-12-19 | 13.25 |
| 2024-12-18 | 13.25 |
| 2024-12-17 | 11.61 |
| 2024-12-16 | 11.61 |
| 2024-12-13 | 11.61 |
| 2024-12-12 | 9.97 |
| 2024-12-11 | 31.31 |
| 2024-12-10 | 31.31 |
| 2024-12-09 | 31.31 |
| 2024-12-06 | 34.59 |
| 2024-12-05 | 34.59 |
| 2024-12-04 | 11.61 |
| 2024-12-03 | 9.97 |
| 2024-12-02 | 14.89 |
| 2024-11-29 | 16.53 |
| 2024-11-28 | 16.53 |
| 2024-11-27 | 16.53 |
| 2024-11-26 | 16.53 |
| 2024-11-25 | 16.53 |
| 2024-11-22 | 16.53 |
| 2024-11-21 | 16.53 |
| 2024-11-20 | 16.53 |
| 2024-11-19 | 18.18 |
| 2024-11-18 | 19.82 |
| 2024-11-15 | 26.38 |
| 2024-11-14 | 26.38 |
| 2024-11-13 | 26.38 |
| 2024-11-12 | 26.38 |
| 2024-11-11 | 31.31 |
| 2024-11-08 | 31.31 |
| 2024-11-07 | 31.31 |
| 2024-11-06 | 31.31 |
| 2024-11-05 | 31.31 |
| 2024-11-04 | 31.31 |
| 2024-11-01 | 31.31 |
| 2024-10-31 | 31.31 |
| 2024-10-30 | 31.31 |
| 2024-10-29 | 31.31 |
| 2024-10-28 | 29.66 |
| 2024-10-25 | 31.31 |
| 2024-10-24 | 24.74 |
| 2024-10-23 | 23.10 |
| 2024-10-22 | 26.38 |
| 2024-10-21 | 14.89 |
| 2024-10-18 | 18.18 |
| 2024-10-17 | 21.46 |
| 2024-10-16 | 26.38 |
| 2024-10-15 | 31.31 |
| 2024-10-14 | 31.31 |
| 2024-10-10 | 26.38 |
| 2024-10-09 | 41.15 |
| 2024-10-08 | 41.15 |
| 2024-10-07 | 29.66 |
| 2024-10-04 | 57.57 |
| 2024-10-03 | 62.49 |
| 2024-10-02 | 62.49 |
| 2024-09-30 | 60.85 |
| 2024-09-27 | 60.85 |
| 2024-09-26 | 60.85 |
| 2024-09-25 | 60.85 |
| 2024-09-24 | 77.26 |
| 2024-09-23 | 77.26 |
| 2024-09-20 | 67.42 |
| 2024-09-19 | 67.42 |
| 2024-09-17 | 67.42 |
| 2024-09-16 | 67.42 |
| 2024-09-13 | 67.42 |
| 2024-09-12 | 67.42 |
| 2024-09-11 | 67.42 |
| 2024-09-10 | 67.42 |
| 2024-09-09 | 70.70 |
| 2024-09-05 | 60.85 |
| 2024-09-04 | 60.85 |
| 2024-09-03 | 60.85 |
| 2024-09-02 | 60.85 |
| 2024-08-30 | 57.57 |
| 2024-08-29 | 57.57 |
| 2024-08-28 | 57.57 |
| 2024-08-27 | 57.57 |
| 2024-08-26 | 57.57 |
| 2024-08-23 | 57.57 |
| 2024-08-22 | 67.42 |
| 2024-08-21 | 60.85 |
| 2024-08-20 | 60.85 |
| 2024-08-19 | 60.85 |
| 2024-08-16 | 62.49 |
| 2024-08-15 | 70.70 |
| 2024-08-14 | 70.70 |
| 2024-08-13 | 57.57 |
| 2024-08-12 | 57.57 |
| 2024-08-09 | 64.13 |
| 2024-08-08 | 64.13 |
| 2024-08-07 | 67.42 |
| 2024-08-06 | 67.42 |
| 2024-08-05 | 80.55 |
| 2024-08-02 | 90.39 |
| 2024-08-01 | 96.96 |
| 2024-07-31 | 113.37 |
| 2024-07-30 | 96.96 |
| 2024-07-29 | 126.50 |
| 2024-07-26 | 119.94 |
| 2024-07-25 | 113.37 |
| 2024-07-24 | 103.52 |
| 2024-07-23 | 93.68 |
| 2024-07-22 | 83.83 |
| 2024-07-19 | 67.42 |
| 2024-07-18 | 32.95 |
| 2024-07-17 | 26.38 |
| 2024-07-16 | 39.51 |
| 2024-07-15 | 32.95 |
| 2024-07-12 | 47.72 |
| 2024-07-11 | 64.13 |
| 2024-07-10 | 47.72 |
| 2024-07-09 | 47.72 |
| 2024-07-08 | 47.72 |
| 2024-07-05 | 52.64 |
| 2024-07-04 | 64.13 |
| 2024-07-03 | 70.70 |
| 2024-07-02 | 96.96 |
| 2024-06-28 | 96.96 |
| 2024-06-27 | 96.96 |
| 2024-06-26 | 96.96 |
| 2024-06-25 | 96.96 |
| 2024-06-24 | 96.96 |
| 2024-06-21 | 96.96 |
| 2024-06-20 | 96.96 |
| 2024-06-19 | 96.96 |
| 2024-06-18 | 96.96 |
| 2024-06-17 | 96.96 |
| 2024-06-14 | 96.96 |
| 2024-06-13 | 96.96 |
| 2024-06-12 | 96.96 |
| 2024-06-11 | 96.96 |
| 2024-06-07 | 96.96 |
| 2024-06-06 | 96.96 |
| 2024-06-05 | 96.96 |
| 2024-06-04 | 96.96 |
| 2024-06-03 | 96.96 |
| 2024-05-31 | 96.96 |
| 2024-05-30 | 96.96 |
| 2024-05-29 | 96.96 |
| 2024-05-28 | 96.96 |
| 2024-05-27 | 96.96 |
| 2024-05-24 | 96.96 |
| 2024-05-23 | 96.96 |
| 2024-05-22 | 96.96 |
| 2024-05-21 | 96.96 |
| 2024-05-20 | 96.96 |
| 2024-05-17 | 96.96 |
| 2024-05-16 | 96.96 |
| 2024-05-14 | 110.09 |
| 2024-05-13 | 110.09 |
| 2024-05-10 | 46.08 |
| 2024-05-09 | 46.08 |
| 2024-05-08 | 46.08 |
| 2024-05-07 | 47.72 |
| 2024-05-06 | 57.57 |
| 2024-05-03 | 57.57 |
| 2024-05-02 | 57.57 |
| 2024-04-30 | 57.57 |
| 2024-04-29 | 64.13 |
| 2024-04-26 | 64.13 |
| 2024-04-25 | 64.13 |
| 2024-04-24 | 64.13 |
| 2024-04-23 | 64.13 |
| 2024-04-22 | 64.13 |
| 2024-04-19 | 64.13 |
| 2024-04-18 | 64.13 |
| 2024-04-17 | 64.13 |
| 2024-04-16 | 64.13 |
| 2024-04-15 | 23.10 |
| 2024-04-12 | 23.10 |
| 2024-04-11 | 23.10 |
| 2024-04-10 | 23.10 |
| 2024-04-09 | 23.10 |
| 2024-04-08 | 23.10 |
| 2024-04-05 | 32.95 |
| 2024-04-03 | 32.95 |
| 2024-04-02 | 21.46 |
| 2024-03-28 | 70.70 |
| 2024-03-27 | 70.70 |
| 2024-03-26 | 70.70 |
| 2024-03-25 | 103.52 |
| 2024-03-22 | 103.52 |
| 2024-03-21 | 103.52 |
| 2024-03-20 | 103.52 |
| 2024-03-19 | 103.52 |
| 2024-03-18 | 103.52 |
| 2024-03-15 | 103.52 |
| 2024-03-14 | 103.52 |
| 2024-03-13 | 103.52 |
| 2024-03-12 | 103.52 |
| 2024-03-11 | 103.52 |
| 2024-03-08 | 103.52 |
| 2024-03-07 | 103.52 |
| 2024-03-06 | 103.52 |
| 2024-03-05 | 103.52 |
| 2024-03-04 | 103.52 |
| 2024-03-01 | 103.52 |
| 2024-02-29 | 103.52 |
| 2024-02-28 | 103.52 |
| 2024-02-27 | 103.52 |
| 2024-02-26 | 103.52 |
| 2024-02-23 | 103.52 |
| 2024-02-22 | 103.52 |
| 2024-02-21 | 103.52 |
| 2024-02-20 | 103.52 |
| 2024-02-19 | 103.52 |
| 2024-02-16 | 103.52 |
| 2024-02-15 | 103.52 |
| 2024-02-14 | 103.52 |
| 2024-02-09 | 103.52 |
| 2024-02-08 | 103.52 |
| 2024-02-07 | 103.52 |
| 2024-02-06 | 103.52 |
| 2024-02-05 | 110.09 |
| 2024-02-02 | 110.09 |
| 2024-02-01 | 110.09 |
| 2024-01-31 | 110.09 |
| 2024-01-30 | 110.09 |
| 2024-01-29 | 110.09 |
| 2024-01-26 | 110.09 |
| 2024-01-25 | 110.09 |
| 2024-01-24 | 110.09 |
| 2024-01-23 | 110.09 |
| 2024-01-22 | 110.09 |
| 2024-01-19 | 110.09 |
| 2024-01-18 | 142.92 |
| 2024-01-17 | 142.92 |
| 2024-01-16 | 142.92 |
| 2024-01-15 | 142.92 |
| 2024-01-12 | 142.92 |
| 2024-01-11 | 142.92 |
| 2024-01-10 | 142.92 |
| 2024-01-09 | 142.92 |
| 2024-01-08 | 142.92 |
| 2024-01-05 | 142.92 |
| 2024-01-04 | 142.92 |
| 2024-01-03 | 142.92 |
| 2024-01-02 | 142.92 |
| 2023-12-29 | 142.92 |
| 2023-12-28 | 198.72 |
| 2023-12-27 | 152.76 |
| 2023-12-22 | 156.05 |
| 2023-12-21 | 129.79 |
| 2023-12-20 | 129.79 |
| 2023-12-19 | 129.79 |
| 2023-12-18 | 129.79 |
| 2023-12-15 | 146.20 |
| 2023-12-14 | 159.33 |
| 2023-12-13 | 106.81 |
| 2023-12-12 | 162.61 |
| 2023-12-11 | 162.61 |
| 2023-12-08 | 162.61 |
| 2023-12-07 | 162.61 |
| 2023-12-06 | 133.07 |
| 2023-12-05 | 133.07 |
| 2023-12-04 | 133.07 |
| 2023-12-01 | 133.07 |
| 2023-11-30 | 165.90 |
| 2023-11-29 | 165.90 |
| 2023-11-28 | 165.90 |
| 2023-11-27 | 165.90 |
| 2023-11-24 | 165.90 |
| 2023-11-23 | 165.90 |
| 2023-11-22 | 169.18 |
| 2023-11-21 | 169.18 |
| 2023-11-20 | 169.18 |
| 2023-11-17 | 156.05 |
| 2023-11-16 | 156.05 |
| 2023-11-15 | 156.05 |
| 2023-11-14 | 156.05 |
| 2023-11-13 | 156.05 |
| 2023-11-10 | 156.05 |
| 2023-11-09 | 156.05 |
| 2023-11-08 | 156.05 |
| 2023-11-07 | 156.05 |
| 2023-11-06 | 156.05 |
| 2023-11-03 | 156.05 |
| 2023-11-02 | 169.18 |
| 2023-11-01 | 169.18 |
| 2023-10-31 | 169.18 |
| 2023-10-30 | 169.18 |
| 2023-10-27 | 169.18 |
| 2023-10-26 | 169.18 |
| 2023-10-25 | 169.18 |
| 2023-10-24 | 169.18 |
| 2023-10-20 | 169.18 |
| 2023-10-19 | 169.18 |
| 2023-10-18 | 169.18 |
| 2023-10-17 | 169.18 |
| 2023-10-16 | 169.18 |
| 2023-10-13 | 169.18 |
| 2023-10-12 | 172.46 |
| 2023-10-11 | 172.46 |
| 2023-10-10 | 172.46 |
| 2023-10-09 | 172.46 |
| 2023-10-06 | 195.44 |
| 2023-10-05 | 195.44 |
| 2023-10-04 | 198.72 |
| 2023-10-03 | 198.72 |
| 2023-09-29 | 202.00 |
| 2023-09-28 | 202.00 |
| 2023-09-27 | 202.00 |
| 2023-09-26 | 202.00 |
| 2023-09-25 | 202.00 |
| 2023-09-22 | 202.00 |
| 2023-09-21 | 208.57 |
| 2023-09-20 | 208.57 |
| 2023-09-19 | 215.13 |
| 2023-09-18 | 221.70 |
| 2023-09-15 | 221.70 |
| 2023-09-14 | 221.70 |
| 2023-09-13 | 221.70 |
| 2023-09-12 | 228.27 |
| 2023-09-11 | 228.27 |
| 2023-09-07 | 228.27 |
| 2023-09-06 | 228.27 |
| 2023-09-05 | 228.27 |
| 2023-09-04 | 241.40 |
| 2023-08-31 | 241.40 |
| 2023-08-30 | 247.96 |
| 2023-08-29 | 221.70 |
| 2023-08-28 | 192.16 |
| 2023-08-25 | 192.16 |
| 2023-08-24 | 162.61 |
| 2023-08-23 | 152.76 |
| 2023-08-22 | 129.79 |
| 2023-08-21 | 129.79 |
| 2023-08-18 | 129.79 |
| 2023-08-17 | 129.79 |
| 2023-08-16 | 123.22 |
| 2023-08-15 | 123.22 |
| 2023-08-14 | 119.94 |
| 2023-08-11 | 106.81 |
| 2023-08-10 | 106.81 |
| 2023-08-09 | 106.81 |
| 2023-08-08 | 106.81 |
| 2023-08-07 | 106.81 |
| 2023-08-04 | 106.81 |
| 2023-08-03 | 106.81 |
| 2023-08-02 | 106.81 |
| 2023-08-01 | 93.68 |
| 2023-07-31 | 93.68 |
| 2023-07-28 | 110.09 |
| 2023-07-27 | 129.79 |
| 2023-07-26 | 126.50 |
| 2023-07-25 | 126.50 |
| 2023-07-24 | 126.50 |
| 2023-07-21 | 126.50 |
| 2023-07-20 | 126.50 |
| 2023-07-19 | 126.50 |
| 2023-07-18 | 126.50 |
| 2023-07-14 | 126.50 |
| 2023-07-13 | 126.50 |
| 2023-07-12 | 149.48 |
| 2023-07-11 | 192.16 |
| 2023-07-10 | 152.76 |
| 2023-07-07 | 152.76 |
| 2023-07-06 | 152.76 |
| 2023-07-05 | 195.44 |
| 2023-07-04 | 241.40 |
| 2023-07-03 | 162.61 |
| 2023-06-30 | 205.29 |
| 2023-06-29 | 61.64 |
| 2023-06-28 | 61.64 |
| 2023-06-27 | 48.71 |
| 2023-06-26 | 40.09 |
| 2023-06-23 | 40.09 |
| 2023-06-21 | 40.09 |
| 2023-06-20 | 35.78 |
| 2023-06-19 | 40.09 |
| 2023-06-16 | 40.09 |
| 2023-06-15 | 40.09 |
| 2023-06-14 | 31.47 |
| 2023-06-13 | 27.16 |
| 2023-06-12 | 31.47 |
| 2023-06-09 | 31.47 |
| 2023-06-08 | 53.02 |
| 2023-06-07 | 53.02 |
| 2023-06-06 | 53.02 |
| 2023-06-05 | 53.02 |
| 2023-06-02 | 53.02 |
| 2023-06-01 | 53.02 |
| 2023-05-31 | 53.02 |
| 2023-05-30 | 53.02 |
| 2023-05-29 | 53.02 |
| 2023-05-25 | 53.02 |
| 2023-05-24 | 53.02 |
| 2023-05-23 | 50.86 |
| 2023-05-22 | 57.33 |
| 2023-05-19 | 96.12 |
| 2023-05-18 | 111.21 |
| 2023-05-17 | 115.52 |
| 2023-05-16 | 115.52 |
| 2023-05-15 | 115.52 |
| 2023-05-12 | 115.52 |
| 2023-05-11 | 115.52 |
| 2023-05-10 | 115.52 |
| 2023-05-09 | 115.52 |
| 2023-05-08 | 115.52 |
| 2023-05-05 | 115.52 |
| 2023-05-04 | 115.52 |
| 2023-05-03 | 115.52 |
| 2023-05-02 | 115.52 |
| 2023-04-28 | 115.52 |
| 2023-04-27 | 115.52 |
| 2023-04-26 | 115.52 |
| 2023-04-25 | 115.52 |
| 2023-04-24 | 115.52 |
| 2023-04-21 | 115.52 |
| 2023-04-20 | 115.52 |
| 2023-04-19 | 115.52 |
| 2023-04-18 | 117.67 |
| 2023-04-17 | 117.67 |
| 2023-04-14 | 117.67 |
| 2023-04-13 | 117.67 |
| 2023-04-12 | 150.00 |
| 2023-04-11 | 150.00 |
| 2023-04-06 | 147.84 |
| 2023-04-04 | 126.29 |
| 2023-04-03 | 126.29 |
| 2023-03-31 | 154.31 |
| 2023-03-30 | 117.67 |
| 2023-03-29 | 117.67 |
| 2023-03-28 | 117.67 |
| 2023-03-27 | 117.67 |
| 2023-03-24 | 117.67 |
| 2023-03-23 | 100.43 |
| 2023-03-22 | 137.07 |
| 2023-03-21 | 137.07 |
| 2023-03-20 | 139.22 |
| 2023-03-17 | 137.07 |
| 2023-03-16 | 137.07 |
| 2023-03-15 | 137.07 |
| 2023-03-14 | 139.22 |
| 2023-03-13 | 143.53 |
| 2023-03-10 | 132.76 |
| 2023-03-09 | 132.76 |
| 2023-03-08 | 137.07 |
| 2023-03-07 | 147.84 |
| 2023-03-06 | 147.84 |
| 2023-03-03 | 180.17 |
| 2023-03-02 | 180.17 |
| 2023-03-01 | 156.47 |
| 2023-02-28 | 109.05 |
| 2023-02-27 | 111.21 |
| 2023-02-24 | 113.36 |
| 2023-02-23 | 113.36 |
| 2023-02-22 | 115.52 |
| 2023-02-21 | 141.38 |
| 2023-02-20 | 152.16 |
| 2023-02-17 | 154.31 |
| 2023-02-16 | 154.31 |
| 2023-02-15 | 171.55 |
| 2023-02-14 | 175.86 |
| 2023-02-13 | 175.86 |
| 2023-02-10 | 201.72 |
| 2023-02-09 | 201.72 |
| 2023-02-08 | 201.72 |
| 2023-02-07 | 203.88 |
| 2023-02-06 | 208.19 |
| 2023-02-03 | 210.34 |
| 2023-02-02 | 210.34 |
| 2023-02-01 | 210.34 |
| 2023-01-31 | 216.81 |
| 2023-01-30 | 221.12 |
| 2023-01-27 | 221.12 |
| 2023-01-26 | 175.86 |
| 2023-01-20 | 178.02 |
| 2023-01-19 | 199.57 |
| 2023-01-18 | 201.72 |
| 2023-01-17 | 199.57 |
| 2023-01-16 | 199.57 |
| 2023-01-13 | 201.72 |
| 2023-01-12 | 186.64 |
| 2023-01-11 | 197.41 |
| 2023-01-10 | 201.72 |
| 2023-01-09 | 227.59 |
| 2023-01-06 | 253.45 |
| 2023-01-05 | 283.62 |
| 2023-01-04 | 225.86 |
| 2023-01-03 | 163.79 |
| 2022-12-30 | 158.62 |
| 2022-12-29 | 189.66 |
| 2022-12-28 | 182.76 |
| 2022-12-23 | 210.34 |
| 2022-12-22 | 227.59 |
| 2022-12-21 | 232.76 |
| 2022-12-20 | 225.86 |
| 2022-12-19 | 227.59 |
| 2022-12-16 | 236.21 |
| 2022-12-15 | 231.03 |
| 2022-12-14 | 227.59 |
| 2022-12-13 | 205.17 |
| 2022-12-12 | 215.52 |
| 2022-12-09 | 208.62 |
| 2022-12-08 | 203.45 |
| 2022-12-07 | 203.45 |
| 2022-12-06 | 203.45 |
| 2022-12-05 | 200.00 |
| 2022-12-02 | 193.10 |
| 2022-12-01 | 189.66 |
| 2022-11-30 | 189.66 |
| 2022-11-29 | 187.93 |
| 2022-11-28 | 181.03 |
| 2022-11-25 | 150.00 |
| 2022-11-24 | 162.07 |
| 2022-11-23 | 158.62 |
| 2022-11-22 | 156.90 |
| 2022-11-21 | 156.90 |
| 2022-11-18 | 156.90 |
| 2022-11-17 | 137.93 |
| 2022-11-16 | 139.66 |
| 2022-11-15 | 141.38 |
| 2022-11-14 | 134.48 |
| 2022-11-11 | 134.48 |
| 2022-11-10 | 137.93 |
| 2022-11-09 | 118.97 |
| 2022-11-08 | 115.52 |
| 2022-11-07 | 122.41 |
| 2022-11-04 | 120.69 |
| 2022-11-03 | 103.45 |
| 2022-11-02 | 84.48 |
| 2022-11-01 | 77.59 |
| 2022-10-31 | 63.79 |
| 2022-10-28 | 55.17 |
| 2022-10-27 | 60.34 |
| 2022-10-26 | 55.17 |
| 2022-10-25 | 56.90 |
| 2022-10-24 | 55.17 |
| 2022-10-21 | 53.45 |
| 2022-10-20 | 60.34 |
| 2022-10-19 | 58.62 |
| 2022-10-18 | 50.00 |
| 2022-10-17 | 39.66 |
| 2022-10-14 | 31.03 |
| 2022-10-13 | -1.72 |
| 2022-10-12 | -13.79 |
| 2022-10-11 | -20.69 |
| 2022-10-10 | -24.14 |
| 2022-10-07 | 0.00 |
| 2022-10-06 | 0.00 |
| 2022-10-05 | -13.79 |
| 2022-10-03 | -20.69 |
| 2022-09-30 | -27.59 |
| 2022-09-29 | -27.59 |
| 2022-09-28 | -27.59 |
| 2022-09-27 | -27.59 |
| 2022-09-26 | -27.59 |
| 2022-09-23 | -25.86 |
| 2022-09-22 | -25.86 |
| 2022-09-21 | -27.59 |
| 2022-09-20 | -27.59 |
| 2022-09-19 | -27.59 |
| 2022-09-16 | -27.59 |
| 2022-09-15 | -24.14 |
| 2022-09-14 | -27.59 |
| 2022-09-13 | -25.86 |
| 2022-09-09 | -22.41 |
| 2022-09-08 | -22.41 |
| 2022-09-07 | -24.14 |
| 2022-09-06 | -22.41 |
| 2022-09-05 | -22.41 |
| 2022-09-02 | -22.41 |
| 2022-09-01 | -20.69 |
| 2022-08-31 | -24.14 |
| 2022-08-30 | -22.41 |
| 2022-08-29 | -20.69 |
| 2022-08-26 | -15.52 |
| 2022-08-25 | -15.52 |
| 2022-08-24 | -15.52 |
| 2022-08-23 | -20.69 |
| 2022-08-22 | -20.69 |
| 2022-08-19 | -18.97 |
| 2022-08-18 | -22.41 |
| 2022-08-17 | -22.41 |
| 2022-08-16 | -22.41 |
| 2022-08-15 | -24.14 |
| 2022-08-12 | -5.17 |
| 2022-08-11 | -5.17 |
| 2022-08-10 | -10.34 |
| 2022-08-09 | -15.52 |
| 2022-08-08 | -17.24 |
| 2022-08-05 | -13.79 |
| 2022-08-04 | -22.41 |
| 2022-08-03 | -17.24 |
| 2022-08-02 | -17.24 |
| 2022-08-01 | -17.24 |
| 2022-07-29 | -17.24 |
| 2022-07-28 | -18.97 |
| 2022-07-27 | -22.41 |
| 2022-07-26 | -24.14 |
| 2022-07-25 | -18.97 |
| 2022-07-22 | -18.97 |
| 2022-07-21 | -15.52 |
| 2022-07-20 | -24.14 |
| 2022-07-19 | -24.14 |
| 2022-07-18 | -25.86 |
| 2022-07-15 | -22.41 |
| 2022-07-14 | -25.86 |
| 2022-07-13 | -20.69 |
| 2022-07-12 | -10.34 |
| 2022-07-11 | -12.07 |
| 2022-07-08 | -12.07 |
| 2022-07-07 | -6.90 |
| 2022-07-06 | -10.34 |
| 2022-07-05 | -12.07 |
| 2022-07-04 | -6.90 |
| 2022-06-30 | -6.90 |
| 2022-06-29 | -3.45 |
| 2022-06-28 | -3.45 |
| 2022-06-27 | -12.07 |
| 2022-06-24 | -18.97 |
| 2022-06-23 | -18.97 |
| 2022-06-22 | -13.79 |
| 2022-06-21 | -22.41 |
| 2022-06-20 | -22.41 |
| 2022-06-17 | -17.24 |
| 2022-06-16 | -5.17 |
| 2022-06-15 | -5.17 |
| 2022-06-14 | -5.17 |
| 2022-06-13 | -5.17 |
| 2022-06-10 | -5.17 |
| 2022-06-09 | -18.97 |
| 2022-06-08 | -18.97 |
| 2022-06-07 | -20.69 |
| 2022-06-06 | -10.34 |
| 2022-06-02 | -10.34 |
| 2022-06-01 | -10.34 |
| 2022-05-31 | -13.79 |
| 2022-05-30 | -13.79 |
| 2022-05-27 | -13.79 |
| 2022-05-26 | -20.69 |
| 2022-05-25 | -20.69 |
| 2022-05-24 | -20.69 |
| 2022-05-23 | -10.34 |
| 2022-05-20 | -6.90 |
| 2022-05-19 | -18.97 |
| 2022-05-18 | -18.97 |
| 2022-05-17 | -20.69 |
| 2022-05-16 | -27.59 |
| 2022-05-13 | -27.59 |
| 2022-05-12 | -13.79 |
| 2022-05-11 | -15.52 |
| 2022-05-10 | -10.34 |
| 2022-05-06 | -10.34 |
| 2022-05-05 | -10.34 |
| 2022-05-04 | -10.34 |
| 2022-05-03 | -10.34 |
| 2022-04-29 | -10.34 |
| 2022-04-28 | -8.62 |
| 2022-04-27 | -3.45 |
| 2022-04-26 | -3.45 |
| 2022-04-25 | -3.45 |
| 2022-04-22 | -3.45 |
| 2022-04-21 | -3.45 |
| 2022-04-20 | -3.45 |
| 2022-04-19 | -3.45 |
| 2022-04-14 | -3.45 |
| 2022-04-13 | -3.45 |
| 2022-04-12 | -3.45 |
| 2022-04-11 | -3.45 |
| 2022-04-08 | -3.45 |
| 2022-04-07 | -3.45 |
| 2022-04-06 | -3.45 |
| 2022-04-04 | -3.45 |
| 2022-04-01 | -3.45 |
| 2022-03-31 | -5.17 |
| 2022-03-30 | -5.17 |
| 2022-03-29 | -15.52 |
| 2022-03-28 | -15.52 |
| 2022-03-25 | -15.52 |
| 2022-03-24 | -15.52 |
| 2022-03-23 | -12.07 |
| 2022-03-22 | -12.07 |
| 2022-03-21 | -20.69 |
| 2022-03-18 | -20.69 |
| 2022-03-17 | -25.86 |
| 2022-03-16 | -31.03 |
| 2022-03-15 | -32.76 |
| 2022-03-14 | -18.97 |
| 2022-03-11 | -18.97 |
| 2022-03-10 | -13.79 |
| 2022-03-09 | -13.79 |
| 2022-03-08 | -13.79 |
| 2022-03-07 | -17.24 |
| 2022-03-04 | -15.52 |
| 2022-03-03 | -8.62 |
| 2022-03-02 | -22.41 |
| 2022-03-01 | -13.79 |
| 2022-02-28 | -6.90 |
| 2022-02-25 | -15.52 |
| 2022-02-24 | -15.52 |
| 2022-02-23 | -3.45 |
| 2022-02-22 | -8.62 |
| 2022-02-21 | 8.62 |
| 2022-02-18 | -5.17 |
| 2022-02-17 | -5.17 |
| 2022-02-16 | -5.17 |
| 2022-02-15 | 1.72 |
| 2022-02-14 | 1.72 |
| 2022-02-11 | 10.34 |
| 2022-02-10 | 3.45 |
| 2022-02-09 | -6.90 |
| 2022-02-08 | -6.90 |
| 2022-02-07 | -6.90 |
| 2022-02-04 | -6.90 |
| 2022-01-31 | -18.97 |
| 2022-01-28 | -18.97 |
| 2022-01-27 | -15.52 |
| 2022-01-26 | -15.52 |
| 2022-01-25 | -15.52 |
| 2022-01-24 | -15.52 |
| 2022-01-21 | -15.52 |
| 2022-01-20 | -15.52 |
| 2022-01-19 | 1.72 |
| 2022-01-18 | 1.72 |
| 2022-01-17 | 1.72 |
| 2022-01-14 | 1.72 |
| 2022-01-13 | 1.72 |
| 2022-01-12 | 1.72 |
| 2022-01-11 | 1.72 |
| 2022-01-10 | 1.72 |
| 2022-01-07 | 1.72 |
| 2022-01-06 | 1.72 |
| 2022-01-05 | 1.72 |
| 2022-01-04 | -6.90 |
| 2022-01-03 | -6.90 |
| 2021-12-31 | -6.90 |
| 2021-12-30 | -6.90 |
| 2021-12-29 | -6.90 |
| 2021-12-28 | -6.90 |
| 2021-12-24 | -6.90 |
| 2021-12-23 | -6.90 |
| 2021-12-22 | -8.62 |
| 2021-12-21 | -1.72 |
| 2021-12-20 | 0.00 |
| 2021-12-17 | 18.97 |
| 2021-12-16 | 10.34 |
| 2021-12-15 | 20.69 |
| 2021-12-14 | 13.79 |
| 2021-12-13 | 12.07 |
| 2021-12-10 | 12.07 |
| 2021-12-09 | 12.07 |
| 2021-12-08 | 8.62 |
| 2021-12-07 | 20.69 |
| 2021-12-06 | 20.69 |
| 2021-12-03 | 20.69 |
| 2021-12-02 | 18.97 |
| 2021-12-01 | 18.97 |
| 2021-11-30 | 17.24 |
| 2021-11-29 | 5.17 |
| 2021-11-26 | 15.52 |
| 2021-11-25 | 15.52 |
| 2021-11-24 | 29.31 |
| 2021-11-23 | 20.69 |
| 2021-11-22 | 20.69 |
| 2021-11-19 | 20.69 |
| 2021-11-18 | 18.97 |
| 2021-11-17 | 3.45 |
| 2021-11-16 | 3.45 |
| 2021-11-15 | 3.45 |
| 2021-11-12 | 3.45 |
| 2021-11-11 | 3.45 |
| 2021-11-10 | 3.45 |
| 2021-11-09 | -1.72 |
| 2021-11-08 | -1.72 |
| 2021-11-05 | -1.72 |
| 2021-11-04 | -1.72 |
| 2021-11-03 | 0.00 |
| 2021-11-02 | -3.45 |
| 2021-11-01 | -3.45 |
| 2021-10-29 | -3.45 |
| 2021-10-28 | -3.45 |
| 2021-10-27 | 0.00 |
| 2021-10-26 | 8.62 |
| 2021-10-25 | 12.07 |
| 2021-10-22 | 8.62 |
| 2021-10-21 | 8.62 |
| 2021-10-20 | 3.45 |
| 2021-10-19 | 3.45 |
| 2021-10-18 | 6.90 |
| 2021-10-15 | -15.52 |
| 2021-10-12 | -15.52 |
| 2021-10-11 | -15.52 |
| 2021-10-08 | -3.45 |
| 2021-10-07 | 3.45 |
| 2021-10-06 | -10.34 |
| 2021-10-05 | -10.34 |
| 2021-10-04 | -20.69 |
| 2021-09-30 | -8.62 |
| 2021-09-29 | -8.62 |
| 2021-09-28 | -6.90 |
| 2021-09-27 | -13.79 |
| 2021-09-24 | -24.14 |
| 2021-09-23 | -24.14 |
| 2021-09-21 | -20.69 |
| 2021-09-20 | -20.69 |
| 2021-09-17 | -20.69 |
| 2021-09-16 | -3.45 |
| 2021-09-15 | -5.17 |
| 2021-09-14 | -10.34 |
| 2021-09-13 | -34.48 |
| 2021-09-10 | -34.48 |
| 2021-09-09 | -25.86 |
| 2021-09-08 | -25.86 |
| 2021-09-07 | -25.86 |
| 2021-09-06 | -34.48 |
| 2021-09-03 | -34.48 |
| 2021-09-02 | -34.48 |
| 2021-09-01 | -32.76 |
| 2021-08-31 | -31.03 |
| 2021-08-30 | -31.03 |
| 2021-08-27 | -29.31 |
| 2021-08-26 | -29.31 |
| 2021-08-25 | -29.31 |
| 2021-08-24 | -29.31 |
| 2021-08-23 | -37.93 |
| 2021-08-20 | -43.10 |
| 2021-08-19 | -43.10 |
| 2021-08-18 | -43.10 |
| 2021-08-17 | -43.10 |
| 2021-08-16 | -34.48 |
| 2021-08-13 | -34.48 |
| 2021-08-12 | -34.48 |
| 2021-08-11 | -27.59 |
| 2021-08-10 | -32.76 |
| 2021-08-09 | -32.76 |
| 2021-08-06 | -31.03 |
| 2021-08-05 | -31.03 |
| 2021-08-04 | -34.48 |
| 2021-08-03 | -31.03 |
| 2021-08-02 | -29.31 |
| 2021-07-30 | -29.31 |
| 2021-07-29 | -22.41 |
| 2021-07-28 | -29.31 |
| 2021-07-27 | -29.31 |
| 2021-07-26 | -24.14 |
| 2021-07-23 | -29.31 |
| 2021-07-22 | -36.21 |
| 2021-07-21 | -34.48 |
| 2021-07-20 | -31.03 |
| 2021-07-19 | -13.79 |
| 2021-07-16 | -13.79 |
| 2021-07-15 | -13.79 |
| 2021-07-14 | -13.79 |
| 2021-07-13 | -13.79 |
| 2021-07-12 | -13.79 |
| 2021-07-09 | -13.79 |
| 2021-07-08 | -13.79 |
| 2021-07-07 | -13.79 |
| 2021-07-06 | -13.79 |
| 2021-07-05 | -13.79 |
| 2021-07-02 | -13.79 |
| 2021-06-30 | -13.79 |
| 2021-06-29 | -18.97 |
| 2021-06-28 | -18.97 |
| 2021-06-25 | -18.97 |
| 2021-06-24 | -10.34 |
| 2021-06-23 | -20.69 |
| 2021-06-22 | -13.79 |
| 2021-06-21 | -15.52 |
| 2021-06-18 | -13.79 |
| 2021-06-17 | -18.97 |
| 2021-06-16 | -18.97 |
| 2021-06-15 | -12.07 |
| 2021-06-11 | -8.62 |
| 2021-06-10 | -5.17 |
| 2021-06-09 | -3.45 |
| 2021-06-08 | 0.00 |
| 2021-06-07 | 1.72 |
| 2021-06-04 | 1.72 |
| 2021-06-03 | 1.72 |
| 2021-06-02 | 1.72 |
| 2021-06-01 | 1.72 |
| 2021-05-31 | 1.72 |
| 2021-05-28 | 3.45 |
| 2021-05-27 | 5.17 |
| 2021-05-26 | -1.72 |
| 2021-05-25 | 3.45 |
| 2021-05-24 | 3.45 |
| 2021-05-21 | 3.45 |
| 2021-05-20 | 8.62 |
| 2021-05-18 | 24.14 |
| 2021-05-17 | 1.72 |
| 2021-05-14 | 15.52 |
| 2021-05-13 | 37.93 |
| 2021-05-12 | 36.21 |
| 2021-05-11 | 58.62 |
| 2021-05-10 | 6.90 |
| 2021-05-07 | 25.86 |
| 2021-05-06 | -29.31 |
| 2021-05-05 | -55.17 |
| 2021-05-04 | -55.17 |
| 2021-05-03 | -56.90 |
| 2021-04-30 | -46.55 |
| 2021-04-29 | -44.83 |
| 2021-04-28 | -44.83 |
| 2021-04-27 | -44.83 |
| 2021-04-26 | -44.83 |
| 2021-04-23 | -44.83 |
| 2021-04-22 | -44.83 |
| 2021-04-21 | -46.55 |
| 2021-04-20 | -46.55 |
| 2021-04-19 | -41.38 |
| 2021-04-16 | -41.38 |
| 2021-04-15 | -41.38 |
| 2021-04-14 | -43.10 |
| 2021-04-13 | -29.31 |
| 2021-04-12 | -29.31 |
| 2021-04-09 | -29.31 |
| 2021-04-08 | -29.31 |
| 2021-04-07 | -29.31 |
| 2021-04-01 | -29.31 |
| 2021-03-31 | -29.31 |
| 2021-03-30 | -29.31 |
| 2021-03-29 | -29.31 |
| 2021-03-26 | -37.93 |
| 2021-03-25 | -32.76 |
| 2021-03-24 | -32.76 |
| 2021-03-23 | -25.86 |
| 2021-03-22 | -25.86 |
| 2021-03-19 | -25.86 |
| 2021-03-18 | -31.03 |
| 2021-03-17 | -31.03 |
| 2021-03-16 | -31.03 |
| 2021-03-15 | -22.41 |
| 2021-03-12 | -25.86 |
| 2021-03-11 | -25.86 |
| 2021-03-10 | -36.21 |
| 2021-03-09 | -22.41 |
| 2021-03-08 | -22.41 |
| 2021-03-05 | -25.86 |
| 2021-03-04 | -43.10 |
| 2021-03-03 | -43.10 |
| 2021-03-02 | -48.28 |
| 2021-03-01 | -51.72 |
| 2021-02-26 | -46.55 |
| 2021-02-25 | -46.55 |
| 2021-02-24 | -53.45 |
| 2021-02-23 | -53.45 |
| 2021-02-22 | -53.45 |
| 2021-02-19 | -55.17 |
| 2021-02-18 | -53.45 |
| 2021-02-17 | -53.45 |
| 2021-02-16 | -56.90 |
| 2021-02-11 | -56.90 |
| 2021-02-10 | -56.90 |
| 2021-02-09 | -55.17 |
| 2021-02-08 | -55.17 |
| 2021-02-05 | -53.45 |
| 2021-02-04 | -55.17 |
| 2021-02-03 | -55.17 |
| 2021-02-02 | -51.72 |
| 2021-02-01 | -51.72 |
| 2021-01-29 | -51.72 |
| 2021-01-28 | -51.72 |
| 2021-01-27 | -56.90 |
| 2021-01-26 | -56.90 |
| 2021-01-25 | -58.62 |
| 2021-01-22 | -53.45 |
| 2021-01-21 | -50.00 |
| 2021-01-20 | -50.00 |
| 2021-01-19 | -51.72 |
| 2021-01-18 | -50.00 |
| 2021-01-15 | -50.00 |
| 2021-01-14 | -50.00 |
| 2021-01-13 | -50.00 |
| 2021-01-12 | -46.55 |
| 2021-01-11 | -56.90 |
| 2021-01-08 | -46.55 |
| 2021-01-07 | -46.55 |
| 2021-01-06 | -46.55 |
| 2021-01-05 | -46.55 |
| 2021-01-04 | -46.55 |
| 2020-12-31 | -51.72 |
| 2020-12-30 | -51.72 |
| 2020-12-29 | -51.72 |
| 2020-12-28 | -51.72 |
| 2020-12-24 | -53.45 |
| 2020-12-23 | -53.45 |
| 2020-12-22 | -53.45 |
| 2020-12-21 | -53.45 |
| 2020-12-18 | -53.45 |
| 2020-12-17 | -53.45 |
| 2020-12-16 | -53.45 |
| 2020-12-15 | -53.45 |
| 2020-12-14 | -53.45 |
| 2020-12-11 | -51.72 |
| 2020-12-10 | -55.17 |
| 2020-12-09 | -55.17 |
| 2020-12-08 | -55.17 |
| 2020-12-07 | -55.17 |
| 2020-12-04 | -51.72 |
| 2020-12-03 | -56.90 |
| 2020-12-02 | -51.72 |
| 2020-12-01 | -51.72 |
| 2020-11-30 | -51.72 |
| 2020-11-27 | -56.90 |
| 2020-11-26 | -56.90 |
| 2020-11-25 | -55.17 |
| 2020-11-24 | -55.17 |
| 2020-11-23 | -56.90 |
| 2020-11-20 | -56.90 |
| 2020-11-19 | -56.90 |
| 2020-11-18 | -56.90 |
| 2020-11-17 | -56.90 |
| 2020-11-16 | -56.90 |
| 2020-11-13 | -55.17 |
| 2020-11-12 | -55.17 |
| 2020-11-11 | -55.17 |
| 2020-11-10 | -56.90 |
| 2020-11-09 | -62.07 |
| 2020-11-06 | -65.52 |
| 2020-11-05 | -62.07 |
| 2020-11-04 | -58.62 |
| 2020-11-03 | -58.62 |
| 2020-11-02 | -60.34 |
| 2020-10-30 | -60.34 |
| 2020-10-29 | -60.34 |
| 2020-10-28 | -60.34 |
| 2020-10-27 | -60.34 |
| 2020-10-23 | -60.34 |
| 2020-10-22 | -60.34 |
| 2020-10-21 | -60.34 |
| 2020-10-20 | -51.72 |
| 2020-10-19 | -51.72 |
| 2020-10-16 | -51.72 |
| 2020-10-15 | -51.72 |
| 2020-10-14 | -51.72 |
| 2020-10-12 | -51.72 |
| 2020-10-09 | -51.72 |
| 2020-10-08 | -51.72 |
| 2020-10-07 | -51.72 |
| 2020-10-06 | -51.72 |
| 2020-10-05 | -51.72 |
| 2020-09-30 | -51.72 |
| 2020-09-29 | -51.72 |
| 2020-09-28 | -51.72 |
| 2020-09-25 | -51.72 |
| 2020-09-24 | -51.72 |
| 2020-09-23 | -51.72 |
| 2020-09-22 | -51.72 |
| 2020-09-21 | -51.72 |
| 2020-09-18 | -58.62 |
| 2020-09-17 | -62.07 |
| 2020-09-16 | -60.34 |
| 2020-09-15 | -51.72 |
| 2020-09-14 | -55.17 |
| 2020-09-11 | -55.17 |
| 2020-09-10 | -55.17 |
| 2020-09-09 | -55.17 |
| 2020-09-08 | -55.17 |
| 2020-09-07 | -55.17 |
| 2020-09-04 | -55.17 |
| 2020-09-03 | -55.17 |
| 2020-09-02 | -53.45 |
| 2020-09-01 | -53.45 |
| 2020-08-31 | -58.62 |
| 2020-08-28 | -53.45 |
| 2020-08-27 | -51.72 |
| 2020-08-26 | -51.72 |
| 2020-08-25 | -51.72 |
| 2020-08-24 | -55.17 |
| 2020-08-21 | -51.72 |
| 2020-08-20 | -51.72 |
| 2020-08-19 | -51.72 |
| 2020-08-18 | -51.72 |
| 2020-08-17 | -51.72 |
| 2020-08-14 | -48.28 |
| 2020-08-13 | -41.38 |
| 2020-08-12 | -41.38 |
| 2020-08-11 | -46.55 |
| 2020-08-10 | -48.28 |
| 2020-08-07 | -48.28 |
| 2020-08-06 | -51.72 |
| 2020-08-05 | -48.28 |
| 2020-08-04 | -48.28 |
| 2020-08-03 | -55.17 |
| 2020-07-31 | -48.28 |
| 2020-07-30 | -48.28 |
| 2020-07-29 | -48.28 |
| 2020-07-28 | -55.17 |
| 2020-07-27 | -55.17 |
| 2020-07-24 | -53.45 |
| 2020-07-23 | -50.00 |
| 2020-07-22 | -50.00 |
| 2020-07-21 | -50.00 |
| 2020-07-20 | -39.66 |
| 2020-07-17 | -39.66 |
| 2020-07-16 | -44.83 |
| 2020-07-15 | -44.83 |
| 2020-07-14 | -41.38 |
| 2020-07-13 | -43.10 |
| 2020-07-10 | -53.45 |
| 2020-07-09 | -51.72 |
| 2020-07-08 | -43.10 |
| 2020-07-07 | -44.83 |
| 2020-07-06 | -50.00 |
| 2020-07-03 | -43.10 |
| 2020-07-02 | -41.38 |
| 2020-06-30 | -41.38 |
| 2020-06-29 | -39.66 |
| 2020-06-26 | -36.21 |
| 2020-06-24 | -60.34 |
| 2020-06-23 | -60.34 |
| 2020-06-22 | -60.34 |
| 2020-06-19 | -60.34 |
| 2020-06-18 | -60.34 |
| 2020-06-17 | -60.34 |
| 2020-06-16 | -60.34 |
| 2020-06-15 | -60.34 |
| 2020-06-12 | -53.45 |
| 2020-06-11 | -53.45 |
| 2020-06-10 | -53.45 |
| 2020-06-09 | -60.34 |
| 2020-06-08 | -58.62 |
| 2020-06-05 | -53.45 |
| 2020-06-04 | -53.45 |
| 2020-06-03 | -53.45 |
| 2020-06-02 | -53.45 |
| 2020-06-01 | -58.62 |
| 2020-05-29 | -58.62 |
| 2020-05-28 | -58.62 |
| 2020-05-27 | -58.62 |
| 2020-05-26 | -55.17 |
| 2020-05-25 | -55.17 |
| 2020-05-22 | -55.17 |
| 2020-05-21 | -51.72 |
| 2020-05-20 | -51.72 |
| 2020-05-19 | -51.72 |
| 2020-05-18 | -51.72 |
| 2020-05-15 | -53.45 |
| 2020-05-14 | -53.45 |
| 2020-05-13 | -53.45 |
| 2020-05-12 | -53.45 |
| 2020-05-11 | -51.72 |
| 2020-05-08 | -51.72 |
| 2020-05-07 | -50.00 |
| 2020-05-06 | -50.00 |
| 2020-05-05 | -50.00 |
| 2020-05-04 | -50.00 |
| 2020-04-29 | -50.00 |
| 2020-04-28 | -53.45 |
| 2020-04-27 | -46.55 |
| 2020-04-24 | -46.55 |
| 2020-04-23 | -46.55 |
| 2020-04-22 | -46.55 |
| 2020-04-21 | -46.55 |
| 2020-04-20 | -46.55 |
| 2020-04-17 | -46.55 |
| 2020-04-16 | -46.55 |
| 2020-04-15 | -46.55 |
| 2020-04-14 | -46.55 |
| 2020-04-09 | -46.55 |
| 2020-04-08 | -46.55 |
| 2020-04-07 | -46.55 |
| 2020-04-06 | -46.55 |
| 2020-04-03 | -51.72 |
| 2020-04-02 | -51.72 |
| 2020-04-01 | -51.72 |
| 2020-03-31 | -48.28 |
| 2020-03-30 | -41.38 |
| 2020-03-27 | -48.28 |
| 2020-03-26 | -48.28 |
| 2020-03-25 | -41.38 |
| 2020-03-24 | -43.10 |
| 2020-03-23 | -46.55 |
| 2020-03-20 | -48.28 |
| 2020-03-19 | -48.28 |
| 2020-03-18 | -46.55 |
| 2020-03-17 | -34.48 |
| 2020-03-16 | -34.48 |
| 2020-03-13 | -34.48 |
| 2020-03-12 | -31.03 |
| 2020-03-11 | -31.03 |
| 2020-03-10 | -31.03 |
| 2020-03-09 | -31.03 |
| 2020-03-06 | -31.03 |
| 2020-03-05 | -31.03 |
| 2020-03-04 | -31.03 |
| 2020-03-03 | -31.03 |
| 2020-03-02 | -31.03 |
| 2020-02-28 | -31.03 |
| 2020-02-27 | -27.59 |
| 2020-02-26 | -27.59 |
| 2020-02-25 | -27.59 |
| 2020-02-24 | -22.41 |
| 2020-02-21 | -22.41 |
| 2020-02-20 | -10.34 |
| 2020-02-19 | -29.31 |
| 2020-02-18 | -22.41 |
| 2020-02-17 | -22.41 |
| 2020-02-14 | -22.41 |
| 2020-02-13 | -25.86 |
| 2020-02-12 | -25.86 |
| 2020-02-11 | -25.86 |
| 2020-02-10 | -25.86 |
| 2020-02-07 | -15.52 |
| 2020-02-06 | -15.52 |
| 2020-02-05 | -12.07 |
| 2020-02-04 | -12.07 |
| 2020-02-03 | -15.52 |
| 2020-01-31 | -22.41 |
| 2020-01-30 | -24.14 |
| 2020-01-29 | -25.86 |
| 2020-01-24 | -25.86 |
| 2020-01-23 | -24.14 |
| 2020-01-22 | -24.14 |
| 2020-01-21 | -29.31 |
| 2020-01-20 | -27.59 |
| 2020-01-17 | -15.52 |
| 2020-01-16 | -15.52 |
| 2020-01-15 | -17.24 |
| 2020-01-14 | -17.24 |
| 2020-01-13 | -15.52 |
| 2020-01-10 | -13.79 |
| 2020-01-09 | -20.69 |
| 2020-01-08 | -17.24 |
| 2020-01-07 | -17.24 |
| 2020-01-06 | -17.24 |
| 2020-01-03 | -17.24 |
| 2020-01-02 | -17.24 |
| 2019-12-31 | -17.24 |
| 2019-12-30 | -17.24 |
| 2019-12-27 | -18.97 |
| 2019-12-24 | -17.24 |
| 2019-12-23 | -17.24 |
| 2019-12-20 | -17.24 |
| 2019-12-19 | -15.52 |
| 2019-12-18 | -6.90 |
| 2019-12-17 | -17.24 |
| 2019-12-16 | -17.24 |
| 2019-12-13 | -17.24 |
| 2019-12-12 | -17.24 |
| 2019-12-11 | -17.24 |
| 2019-12-10 | -17.24 |
| 2019-12-09 | -17.24 |
| 2019-12-06 | -15.52 |
| 2019-12-05 | -15.52 |
| 2019-12-04 | -15.52 |
| 2019-12-03 | -15.52 |
| 2019-12-02 | -15.52 |
| 2019-11-29 | -15.52 |
| 2019-11-28 | -15.52 |
| 2019-11-27 | -15.52 |
| 2019-11-26 | -17.24 |
| 2019-11-25 | -13.79 |
| 2019-11-22 | -8.62 |
| 2019-11-21 | -8.62 |
| 2019-11-20 | -6.90 |
| 2019-11-19 | -6.90 |
| 2019-11-18 | -6.90 |
| 2019-11-15 | -6.90 |
| 2019-11-14 | -6.90 |
| 2019-11-13 | -6.90 |
| 2019-11-12 | -6.90 |
| 2019-11-11 | -6.90 |
| 2019-11-08 | 5.17 |
| 2019-11-07 | 5.17 |
| 2019-11-06 | 5.17 |
| 2019-11-05 | 5.17 |
| 2019-11-04 | 1.72 |
| 2019-11-01 | 1.72 |
| 2019-10-31 | 1.72 |
| 2019-10-30 | -1.72 |
| 2019-10-29 | -12.07 |
| 2019-10-28 | -12.07 |
| 2019-10-25 | -12.07 |
| 2019-10-24 | -12.07 |
| 2019-10-23 | -12.07 |
| 2019-10-22 | -12.07 |
| 2019-10-21 | -12.07 |
| 2019-10-18 | -12.07 |
| 2019-10-17 | -10.34 |
| 2019-10-16 | -10.34 |
| 2019-10-15 | -10.34 |
| 2019-10-14 | -10.34 |
| 2019-10-11 | -17.24 |
| 2019-10-10 | -17.24 |
| 2019-10-09 | -17.24 |
| 2019-10-08 | -17.24 |
| 2019-10-04 | -17.24 |
| 2019-10-03 | -13.79 |
| 2019-10-02 | -15.52 |
| 2019-09-30 | 1.72 |
| 2019-09-27 | 1.72 |
| 2019-09-26 | -8.62 |
| 2019-09-25 | -20.69 |
| 2019-09-24 | -17.24 |
| 2019-09-23 | -17.24 |
| 2019-09-20 | -17.24 |
| 2019-09-19 | -15.52 |
| 2019-09-18 | -13.79 |
| 2019-09-17 | -13.79 |
| 2019-09-16 | -13.79 |
| 2019-09-13 | -13.79 |
| 2019-09-12 | -13.79 |
| 2019-09-11 | -13.79 |
| 2019-09-10 | -17.24 |
| 2019-09-09 | -17.24 |
| 2019-09-06 | -17.24 |
| 2019-09-05 | -13.79 |
| 2019-09-04 | -13.79 |
| 2019-09-03 | -13.79 |
| 2019-09-02 | -13.79 |
| 2019-08-30 | -13.79 |
| 2019-08-29 | -17.24 |
| 2019-08-28 | -10.34 |
| 2019-08-27 | -10.34 |
| 2019-08-26 | 0.00 |
| 2019-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy