Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01810 | 2018-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1810 % |
|---|---|
| 2026-01-27 | 296.88 |
| 2026-01-26 | 293.08 |
| 2026-01-23 | 304.46 |
| 2026-01-22 | 293.30 |
| 2026-01-21 | 295.31 |
| 2026-01-20 | 295.98 |
| 2026-01-19 | 307.14 |
| 2026-01-16 | 314.06 |
| 2026-01-15 | 322.54 |
| 2026-01-14 | 321.65 |
| 2026-01-13 | 323.88 |
| 2026-01-12 | 332.37 |
| 2026-01-09 | 322.10 |
| 2026-01-08 | 324.33 |
| 2026-01-07 | 325.89 |
| 2026-01-06 | 332.59 |
| 2026-01-05 | 339.06 |
| 2026-01-02 | 349.55 |
| 2025-12-31 | 338.62 |
| 2025-12-30 | 339.29 |
| 2025-12-29 | 330.58 |
| 2025-12-24 | 337.72 |
| 2025-12-23 | 337.50 |
| 2025-12-22 | 344.20 |
| 2025-12-19 | 352.46 |
| 2025-12-18 | 348.66 |
| 2025-12-17 | 360.04 |
| 2025-12-16 | 356.47 |
| 2025-12-15 | 366.96 |
| 2025-12-12 | 379.46 |
| 2025-12-11 | 370.76 |
| 2025-12-10 | 366.29 |
| 2025-12-09 | 360.49 |
| 2025-12-08 | 375.22 |
| 2025-12-05 | 377.46 |
| 2025-12-04 | 368.53 |
| 2025-12-03 | 348.88 |
| 2025-12-02 | 354.24 |
| 2025-12-01 | 349.78 |
| 2025-11-28 | 357.81 |
| 2025-11-27 | 358.71 |
| 2025-11-26 | 347.54 |
| 2025-11-25 | 350.22 |
| 2025-11-24 | 331.47 |
| 2025-11-21 | 325.00 |
| 2025-11-20 | 320.76 |
| 2025-11-19 | 333.26 |
| 2025-11-18 | 355.13 |
| 2025-11-17 | 368.30 |
| 2025-11-14 | 372.77 |
| 2025-11-13 | 385.49 |
| 2025-11-12 | 387.72 |
| 2025-11-11 | 379.69 |
| 2025-11-10 | 372.77 |
| 2025-11-07 | 371.43 |
| 2025-11-06 | 384.82 |
| 2025-11-05 | 383.48 |
| 2025-11-04 | 384.60 |
| 2025-11-03 | 399.11 |
| 2025-10-31 | 382.14 |
| 2025-10-30 | 392.86 |
| 2025-10-28 | 401.34 |
| 2025-10-27 | 411.16 |
| 2025-10-24 | 412.50 |
| 2025-10-23 | 421.65 |
| 2025-10-22 | 417.19 |
| 2025-10-21 | 418.53 |
| 2025-10-20 | 426.12 |
| 2025-10-17 | 412.95 |
| 2025-10-16 | 432.37 |
| 2025-10-15 | 452.23 |
| 2025-10-14 | 442.63 |
| 2025-10-13 | 447.77 |
| 2025-10-10 | 480.92 |
| 2025-10-09 | 495.42 |
| 2025-10-08 | 501.00 |
| 2025-10-06 | 501.00 |
| 2025-10-03 | 513.84 |
| 2025-10-02 | 522.77 |
| 2025-09-30 | 502.68 |
| 2025-09-29 | 497.66 |
| 2025-09-26 | 509.93 |
| 2025-09-25 | 563.50 |
| 2025-09-24 | 535.04 |
| 2025-09-23 | 518.86 |
| 2025-09-22 | 526.12 |
| 2025-09-19 | 532.81 |
| 2025-09-18 | 534.49 |
| 2025-09-17 | 545.65 |
| 2025-09-16 | 530.02 |
| 2025-09-15 | 527.23 |
| 2025-09-12 | 515.51 |
| 2025-09-11 | 509.93 |
| 2025-09-10 | 513.28 |
| 2025-09-09 | 527.23 |
| 2025-09-08 | 511.05 |
| 2025-09-05 | 498.77 |
| 2025-09-04 | 496.54 |
| 2025-09-03 | 510.49 |
| 2025-09-02 | 523.33 |
| 2025-09-01 | 502.68 |
| 2025-08-29 | 489.84 |
| 2025-08-28 | 492.63 |
| 2025-08-27 | 493.75 |
| 2025-08-26 | 497.10 |
| 2025-08-25 | 497.10 |
| 2025-08-22 | 486.50 |
| 2025-08-21 | 473.10 |
| 2025-08-20 | 486.50 |
| 2025-08-19 | 484.82 |
| 2025-08-18 | 492.08 |
| 2025-08-15 | 489.84 |
| 2025-08-14 | 493.75 |
| 2025-08-13 | 494.31 |
| 2025-08-12 | 477.01 |
| 2025-08-11 | 466.96 |
| 2025-08-08 | 471.99 |
| 2025-08-07 | 478.68 |
| 2025-08-06 | 502.68 |
| 2025-08-05 | 506.03 |
| 2025-08-04 | 508.82 |
| 2025-08-01 | 495.98 |
| 2025-07-31 | 493.19 |
| 2025-07-30 | 511.05 |
| 2025-07-29 | 517.19 |
| 2025-07-28 | 533.93 |
| 2025-07-25 | 540.63 |
| 2025-07-24 | 552.34 |
| 2025-07-23 | 551.79 |
| 2025-07-22 | 546.76 |
| 2025-07-21 | 544.53 |
| 2025-07-18 | 536.16 |
| 2025-07-17 | 526.67 |
| 2025-07-16 | 539.51 |
| 2025-07-15 | 543.42 |
| 2025-07-14 | 539.51 |
| 2025-07-11 | 540.07 |
| 2025-07-10 | 535.04 |
| 2025-07-09 | 540.63 |
| 2025-07-08 | 554.58 |
| 2025-07-07 | 539.51 |
| 2025-07-04 | 541.74 |
| 2025-07-03 | 548.44 |
| 2025-07-02 | 571.32 |
| 2025-06-30 | 569.08 |
| 2025-06-27 | 557.92 |
| 2025-06-26 | 535.04 |
| 2025-06-25 | 532.25 |
| 2025-06-24 | 535.04 |
| 2025-06-23 | 512.17 |
| 2025-06-20 | 503.24 |
| 2025-06-19 | 492.08 |
| 2025-06-18 | 500.45 |
| 2025-06-17 | 502.68 |
| 2025-06-16 | 504.35 |
| 2025-06-13 | 479.80 |
| 2025-06-12 | 482.59 |
| 2025-06-11 | 503.79 |
| 2025-06-10 | 496.54 |
| 2025-06-09 | 504.35 |
| 2025-06-06 | 492.63 |
| 2025-06-05 | 505.47 |
| 2025-06-04 | 496.54 |
| 2025-06-03 | 493.75 |
| 2025-06-02 | 475.89 |
| 2025-05-30 | 468.64 |
| 2025-05-29 | 477.01 |
| 2025-05-28 | 477.57 |
| 2025-05-27 | 475.33 |
| 2025-05-26 | 472.54 |
| 2025-05-23 | 491.52 |
| 2025-05-22 | 493.75 |
| 2025-05-21 | 507.70 |
| 2025-05-20 | 511.61 |
| 2025-05-19 | 484.26 |
| 2025-05-16 | 469.20 |
| 2025-05-15 | 459.71 |
| 2025-05-14 | 462.50 |
| 2025-05-13 | 442.97 |
| 2025-05-12 | 464.73 |
| 2025-05-09 | 473.10 |
| 2025-05-08 | 466.96 |
| 2025-05-07 | 459.15 |
| 2025-05-06 | 475.33 |
| 2025-05-02 | 492.63 |
| 2025-04-30 | 457.48 |
| 2025-04-29 | 429.58 |
| 2025-04-28 | 430.13 |
| 2025-04-25 | 432.37 |
| 2025-04-24 | 437.95 |
| 2025-04-23 | 429.58 |
| 2025-04-22 | 395.54 |
| 2025-04-17 | 368.19 |
| 2025-04-16 | 360.38 |
| 2025-04-15 | 381.03 |
| 2025-04-14 | 382.14 |
| 2025-04-11 | 393.86 |
| 2025-04-10 | 380.47 |
| 2025-04-09 | 367.63 |
| 2025-04-08 | 334.15 |
| 2025-04-07 | 306.81 |
| 2025-04-03 | 412.28 |
| 2025-04-02 | 397.21 |
| 2025-04-01 | 418.97 |
| 2025-03-31 | 449.11 |
| 2025-03-28 | 469.75 |
| 2025-03-27 | 477.01 |
| 2025-03-26 | 502.12 |
| 2025-03-25 | 495.98 |
| 2025-03-24 | 536.16 |
| 2025-03-21 | 510.49 |
| 2025-03-20 | 530.58 |
| 2025-03-19 | 549.55 |
| 2025-03-18 | 543.42 |
| 2025-03-17 | 522.77 |
| 2025-03-14 | 501.00 |
| 2025-03-13 | 489.84 |
| 2025-03-12 | 480.92 |
| 2025-03-11 | 501.56 |
| 2025-03-10 | 489.84 |
| 2025-03-07 | 506.58 |
| 2025-03-06 | 512.72 |
| 2025-03-05 | 504.91 |
| 2025-03-04 | 464.17 |
| 2025-03-03 | 468.64 |
| 2025-02-28 | 478.68 |
| 2025-02-27 | 492.63 |
| 2025-02-26 | 528.35 |
| 2025-02-25 | 493.75 |
| 2025-02-24 | 475.89 |
| 2025-02-21 | 477.01 |
| 2025-02-20 | 448.55 |
| 2025-02-19 | 451.90 |
| 2025-02-18 | 440.18 |
| 2025-02-17 | 403.91 |
| 2025-02-14 | 398.88 |
| 2025-02-13 | 364.84 |
| 2025-02-12 | 392.19 |
| 2025-02-11 | 374.89 |
| 2025-02-10 | 388.28 |
| 2025-02-07 | 373.77 |
| 2025-02-06 | 352.57 |
| 2025-02-05 | 342.52 |
| 2025-02-04 | 341.41 |
| 2025-02-03 | 323.55 |
| 2025-01-28 | 327.46 |
| 2025-01-27 | 314.06 |
| 2025-01-24 | 311.27 |
| 2025-01-23 | 285.04 |
| 2025-01-22 | 293.97 |
| 2025-01-21 | 300.67 |
| 2025-01-20 | 287.28 |
| 2025-01-17 | 290.07 |
| 2025-01-16 | 283.37 |
| 2025-01-15 | 275.00 |
| 2025-01-14 | 276.67 |
| 2025-01-13 | 266.07 |
| 2025-01-10 | 274.44 |
| 2025-01-09 | 276.67 |
| 2025-01-08 | 266.07 |
| 2025-01-07 | 281.14 |
| 2025-01-06 | 305.13 |
| 2025-01-03 | 304.58 |
| 2025-01-02 | 279.46 |
| 2024-12-31 | 285.04 |
| 2024-12-30 | 284.49 |
| 2024-12-27 | 281.14 |
| 2024-12-24 | 265.51 |
| 2024-12-23 | 254.35 |
| 2024-12-20 | 253.24 |
| 2024-12-19 | 243.75 |
| 2024-12-18 | 243.75 |
| 2024-12-17 | 234.26 |
| 2024-12-16 | 238.73 |
| 2024-12-13 | 249.89 |
| 2024-12-12 | 252.68 |
| 2024-12-11 | 239.84 |
| 2024-12-10 | 245.42 |
| 2024-12-09 | 245.42 |
| 2024-12-06 | 233.71 |
| 2024-12-05 | 228.68 |
| 2024-12-04 | 224.78 |
| 2024-12-03 | 224.78 |
| 2024-12-02 | 218.64 |
| 2024-11-29 | 209.71 |
| 2024-11-28 | 210.83 |
| 2024-11-27 | 215.85 |
| 2024-11-26 | 203.57 |
| 2024-11-25 | 216.96 |
| 2024-11-22 | 218.64 |
| 2024-11-21 | 214.17 |
| 2024-11-20 | 212.50 |
| 2024-11-19 | 215.85 |
| 2024-11-18 | 221.43 |
| 2024-11-15 | 212.50 |
| 2024-11-14 | 210.83 |
| 2024-11-13 | 222.54 |
| 2024-11-12 | 217.52 |
| 2024-11-11 | 227.01 |
| 2024-11-08 | 215.85 |
| 2024-11-07 | 210.83 |
| 2024-11-06 | 208.04 |
| 2024-11-05 | 214.73 |
| 2024-11-04 | 204.69 |
| 2024-11-01 | 204.69 |
| 2024-10-31 | 197.99 |
| 2024-10-30 | 190.18 |
| 2024-10-29 | 188.50 |
| 2024-10-28 | 184.60 |
| 2024-10-25 | 189.62 |
| 2024-10-24 | 181.81 |
| 2024-10-23 | 185.16 |
| 2024-10-22 | 172.88 |
| 2024-10-21 | 170.65 |
| 2024-10-18 | 174.00 |
| 2024-10-17 | 157.81 |
| 2024-10-16 | 153.35 |
| 2024-10-15 | 156.70 |
| 2024-10-14 | 163.39 |
| 2024-10-10 | 165.07 |
| 2024-10-09 | 160.04 |
| 2024-10-08 | 164.51 |
| 2024-10-07 | 188.50 |
| 2024-10-04 | 174.00 |
| 2024-10-03 | 168.42 |
| 2024-10-02 | 167.86 |
| 2024-09-30 | 151.12 |
| 2024-09-27 | 144.98 |
| 2024-09-26 | 139.96 |
| 2024-09-25 | 129.35 |
| 2024-09-24 | 136.61 |
| 2024-09-23 | 129.35 |
| 2024-09-20 | 121.88 |
| 2024-09-19 | 120.98 |
| 2024-09-17 | 117.86 |
| 2024-09-16 | 114.73 |
| 2024-09-13 | 114.51 |
| 2024-09-12 | 111.16 |
| 2024-09-11 | 111.61 |
| 2024-09-10 | 108.26 |
| 2024-09-09 | 107.81 |
| 2024-09-05 | 106.92 |
| 2024-09-04 | 108.26 |
| 2024-09-03 | 114.06 |
| 2024-09-02 | 112.72 |
| 2024-08-30 | 117.63 |
| 2024-08-29 | 110.71 |
| 2024-08-28 | 111.61 |
| 2024-08-27 | 110.71 |
| 2024-08-26 | 108.93 |
| 2024-08-23 | 110.04 |
| 2024-08-22 | 113.17 |
| 2024-08-21 | 95.54 |
| 2024-08-20 | 97.32 |
| 2024-08-19 | 96.65 |
| 2024-08-16 | 93.30 |
| 2024-08-15 | 92.19 |
| 2024-08-14 | 88.17 |
| 2024-08-13 | 88.62 |
| 2024-08-12 | 83.71 |
| 2024-08-09 | 83.04 |
| 2024-08-08 | 76.79 |
| 2024-08-07 | 77.46 |
| 2024-08-06 | 76.56 |
| 2024-08-05 | 77.01 |
| 2024-08-02 | 79.46 |
| 2024-08-01 | 86.16 |
| 2024-07-31 | 87.95 |
| 2024-07-30 | 82.14 |
| 2024-07-29 | 87.72 |
| 2024-07-26 | 82.59 |
| 2024-07-25 | 80.80 |
| 2024-07-24 | 84.60 |
| 2024-07-23 | 89.29 |
| 2024-07-22 | 92.19 |
| 2024-07-19 | 84.38 |
| 2024-07-18 | 87.95 |
| 2024-07-17 | 87.28 |
| 2024-07-16 | 82.37 |
| 2024-07-15 | 83.71 |
| 2024-07-12 | 87.95 |
| 2024-07-11 | 86.16 |
| 2024-07-10 | 79.91 |
| 2024-07-09 | 83.04 |
| 2024-07-08 | 83.71 |
| 2024-07-05 | 85.49 |
| 2024-07-04 | 87.95 |
| 2024-07-03 | 88.62 |
| 2024-07-02 | 85.94 |
| 2024-06-28 | 83.93 |
| 2024-06-27 | 84.60 |
| 2024-06-26 | 98.88 |
| 2024-06-25 | 98.44 |
| 2024-06-24 | 101.12 |
| 2024-06-21 | 102.90 |
| 2024-06-20 | 106.70 |
| 2024-06-19 | 106.25 |
| 2024-06-18 | 93.97 |
| 2024-06-17 | 93.30 |
| 2024-06-14 | 93.08 |
| 2024-06-13 | 95.98 |
| 2024-06-12 | 91.29 |
| 2024-06-11 | 93.30 |
| 2024-06-07 | 96.65 |
| 2024-06-06 | 100.45 |
| 2024-06-05 | 97.54 |
| 2024-06-04 | 98.44 |
| 2024-06-03 | 99.78 |
| 2024-05-31 | 95.09 |
| 2024-05-30 | 97.54 |
| 2024-05-29 | 98.44 |
| 2024-05-28 | 102.46 |
| 2024-05-27 | 105.80 |
| 2024-05-24 | 104.24 |
| 2024-05-23 | 111.38 |
| 2024-05-22 | 116.96 |
| 2024-05-21 | 115.40 |
| 2024-05-20 | 121.88 |
| 2024-05-17 | 122.54 |
| 2024-05-16 | 121.21 |
| 2024-05-14 | 122.99 |
| 2024-05-13 | 116.07 |
| 2024-05-10 | 116.52 |
| 2024-05-09 | 113.84 |
| 2024-05-08 | 113.17 |
| 2024-05-07 | 100.22 |
| 2024-05-06 | 102.01 |
| 2024-05-03 | 102.90 |
| 2024-05-02 | 96.87 |
| 2024-04-30 | 93.30 |
| 2024-04-29 | 94.42 |
| 2024-04-26 | 93.75 |
| 2024-04-25 | 85.27 |
| 2024-04-24 | 85.94 |
| 2024-04-23 | 80.58 |
| 2024-04-22 | 76.56 |
| 2024-04-19 | 76.34 |
| 2024-04-18 | 82.81 |
| 2024-04-17 | 81.70 |
| 2024-04-16 | 77.68 |
| 2024-04-15 | 84.38 |
| 2024-04-12 | 84.15 |
| 2024-04-11 | 79.46 |
| 2024-04-10 | 78.57 |
| 2024-04-09 | 78.35 |
| 2024-04-08 | 72.99 |
| 2024-04-05 | 73.44 |
| 2024-04-03 | 73.66 |
| 2024-04-02 | 81.70 |
| 2024-03-28 | 66.74 |
| 2024-03-27 | 64.73 |
| 2024-03-26 | 70.76 |
| 2024-03-25 | 65.40 |
| 2024-03-22 | 65.18 |
| 2024-03-21 | 64.73 |
| 2024-03-20 | 61.83 |
| 2024-03-19 | 65.85 |
| 2024-03-18 | 66.74 |
| 2024-03-15 | 62.28 |
| 2024-03-14 | 64.73 |
| 2024-03-13 | 66.52 |
| 2024-03-12 | 66.52 |
| 2024-03-11 | 49.55 |
| 2024-03-08 | 45.98 |
| 2024-03-07 | 42.86 |
| 2024-03-06 | 45.54 |
| 2024-03-05 | 42.41 |
| 2024-03-04 | 48.88 |
| 2024-03-01 | 48.66 |
| 2024-02-29 | 47.54 |
| 2024-02-28 | 45.98 |
| 2024-02-27 | 50.45 |
| 2024-02-26 | 46.21 |
| 2024-02-23 | 47.54 |
| 2024-02-22 | 49.55 |
| 2024-02-21 | 49.11 |
| 2024-02-20 | 44.87 |
| 2024-02-19 | 44.20 |
| 2024-02-16 | 49.78 |
| 2024-02-15 | 41.96 |
| 2024-02-14 | 40.18 |
| 2024-02-09 | 38.84 |
| 2024-02-08 | 40.85 |
| 2024-02-07 | 41.74 |
| 2024-02-06 | 43.97 |
| 2024-02-05 | 35.27 |
| 2024-02-02 | 36.16 |
| 2024-02-01 | 38.17 |
| 2024-01-31 | 37.50 |
| 2024-01-30 | 43.97 |
| 2024-01-29 | 48.44 |
| 2024-01-26 | 47.32 |
| 2024-01-25 | 53.35 |
| 2024-01-24 | 52.90 |
| 2024-01-23 | 47.54 |
| 2024-01-22 | 44.87 |
| 2024-01-19 | 47.10 |
| 2024-01-18 | 48.66 |
| 2024-01-17 | 46.65 |
| 2024-01-16 | 54.24 |
| 2024-01-15 | 58.48 |
| 2024-01-12 | 59.60 |
| 2024-01-11 | 61.61 |
| 2024-01-10 | 57.37 |
| 2024-01-09 | 60.04 |
| 2024-01-08 | 60.27 |
| 2024-01-05 | 66.74 |
| 2024-01-04 | 68.30 |
| 2024-01-03 | 67.19 |
| 2024-01-02 | 72.77 |
| 2023-12-29 | 74.11 |
| 2023-12-28 | 81.70 |
| 2023-12-27 | 82.14 |
| 2023-12-22 | 75.00 |
| 2023-12-21 | 78.13 |
| 2023-12-20 | 79.91 |
| 2023-12-19 | 80.13 |
| 2023-12-18 | 77.46 |
| 2023-12-15 | 78.35 |
| 2023-12-14 | 78.13 |
| 2023-12-13 | 73.44 |
| 2023-12-12 | 69.20 |
| 2023-12-11 | 62.50 |
| 2023-12-08 | 63.17 |
| 2023-12-07 | 63.84 |
| 2023-12-06 | 66.07 |
| 2023-12-05 | 64.96 |
| 2023-12-04 | 69.87 |
| 2023-12-01 | 69.20 |
| 2023-11-30 | 74.33 |
| 2023-11-29 | 72.77 |
| 2023-11-28 | 73.21 |
| 2023-11-27 | 68.97 |
| 2023-11-24 | 67.41 |
| 2023-11-23 | 72.32 |
| 2023-11-22 | 68.75 |
| 2023-11-21 | 71.65 |
| 2023-11-20 | 80.58 |
| 2023-11-17 | 77.90 |
| 2023-11-16 | 75.22 |
| 2023-11-15 | 87.50 |
| 2023-11-14 | 77.01 |
| 2023-11-13 | 81.03 |
| 2023-11-10 | 79.02 |
| 2023-11-09 | 84.38 |
| 2023-11-08 | 80.13 |
| 2023-11-07 | 76.56 |
| 2023-11-06 | 73.44 |
| 2023-11-03 | 70.09 |
| 2023-11-02 | 68.30 |
| 2023-11-01 | 58.71 |
| 2023-10-31 | 56.47 |
| 2023-10-30 | 59.82 |
| 2023-10-27 | 50.89 |
| 2023-10-26 | 49.11 |
| 2023-10-25 | 47.32 |
| 2023-10-24 | 44.64 |
| 2023-10-20 | 48.44 |
| 2023-10-19 | 51.56 |
| 2023-10-18 | 47.10 |
| 2023-10-17 | 45.54 |
| 2023-10-16 | 39.96 |
| 2023-10-13 | 40.63 |
| 2023-10-12 | 41.29 |
| 2023-10-11 | 37.28 |
| 2023-10-10 | 37.05 |
| 2023-10-09 | 33.26 |
| 2023-10-06 | 32.59 |
| 2023-10-05 | 30.36 |
| 2023-10-04 | 32.37 |
| 2023-10-03 | 33.71 |
| 2023-09-29 | 37.72 |
| 2023-09-28 | 30.80 |
| 2023-09-27 | 32.14 |
| 2023-09-26 | 30.13 |
| 2023-09-25 | 32.14 |
| 2023-09-22 | 34.60 |
| 2023-09-21 | 30.36 |
| 2023-09-20 | 31.70 |
| 2023-09-19 | 33.26 |
| 2023-09-18 | 33.04 |
| 2023-09-15 | 36.38 |
| 2023-09-14 | 36.61 |
| 2023-09-13 | 33.04 |
| 2023-09-12 | 32.59 |
| 2023-09-11 | 30.58 |
| 2023-09-07 | 32.81 |
| 2023-09-06 | 31.25 |
| 2023-09-05 | 29.46 |
| 2023-09-04 | 38.62 |
| 2023-08-31 | 37.95 |
| 2023-08-30 | 39.06 |
| 2023-08-29 | 38.17 |
| 2023-08-28 | 36.16 |
| 2023-08-25 | 35.04 |
| 2023-08-24 | 35.49 |
| 2023-08-23 | 31.03 |
| 2023-08-22 | 28.13 |
| 2023-08-21 | 26.34 |
| 2023-08-18 | 31.03 |
| 2023-08-17 | 33.48 |
| 2023-08-16 | 31.47 |
| 2023-08-15 | 32.37 |
| 2023-08-14 | 31.47 |
| 2023-08-11 | 32.37 |
| 2023-08-10 | 34.82 |
| 2023-08-09 | 35.49 |
| 2023-08-08 | 34.60 |
| 2023-08-07 | 37.50 |
| 2023-08-04 | 36.38 |
| 2023-08-03 | 34.60 |
| 2023-08-02 | 33.48 |
| 2023-08-01 | 35.71 |
| 2023-07-31 | 37.05 |
| 2023-07-28 | 35.94 |
| 2023-07-27 | 34.38 |
| 2023-07-26 | 27.23 |
| 2023-07-25 | 28.13 |
| 2023-07-24 | 22.99 |
| 2023-07-21 | 25.89 |
| 2023-07-20 | 23.44 |
| 2023-07-19 | 24.55 |
| 2023-07-18 | 25.00 |
| 2023-07-14 | 28.13 |
| 2023-07-13 | 28.79 |
| 2023-07-12 | 23.88 |
| 2023-07-11 | 21.43 |
| 2023-07-10 | 18.97 |
| 2023-07-07 | 20.54 |
| 2023-07-06 | 24.33 |
| 2023-07-05 | 24.11 |
| 2023-07-04 | 24.11 |
| 2023-07-03 | 22.54 |
| 2023-06-30 | 19.64 |
| 2023-06-29 | 21.21 |
| 2023-06-28 | 20.98 |
| 2023-06-27 | 18.30 |
| 2023-06-26 | 16.29 |
| 2023-06-23 | 11.50 |
| 2023-06-21 | 14.73 |
| 2023-06-20 | 18.30 |
| 2023-06-19 | 21.88 |
| 2023-06-16 | 23.66 |
| 2023-06-15 | 23.44 |
| 2023-06-14 | 21.21 |
| 2023-06-13 | 22.10 |
| 2023-06-12 | 18.97 |
| 2023-06-09 | 20.98 |
| 2023-06-08 | 21.43 |
| 2023-06-07 | 23.44 |
| 2023-06-06 | 21.21 |
| 2023-06-05 | 21.88 |
| 2023-06-02 | 19.87 |
| 2023-06-01 | 14.51 |
| 2023-05-31 | 15.40 |
| 2023-05-30 | 17.19 |
| 2023-05-29 | 16.96 |
| 2023-05-25 | 17.19 |
| 2023-05-24 | 16.07 |
| 2023-05-23 | 20.09 |
| 2023-05-22 | 22.32 |
| 2023-05-19 | 21.21 |
| 2023-05-18 | 22.54 |
| 2023-05-17 | 20.98 |
| 2023-05-16 | 25.22 |
| 2023-05-15 | 24.11 |
| 2023-05-12 | 22.99 |
| 2023-05-11 | 25.22 |
| 2023-05-10 | 26.12 |
| 2023-05-09 | 26.34 |
| 2023-05-08 | 28.57 |
| 2023-05-05 | 24.55 |
| 2023-05-04 | 22.10 |
| 2023-05-03 | 20.98 |
| 2023-05-02 | 22.99 |
| 2023-04-28 | 23.44 |
| 2023-04-27 | 23.44 |
| 2023-04-26 | 23.21 |
| 2023-04-25 | 22.10 |
| 2023-04-24 | 27.01 |
| 2023-04-21 | 28.79 |
| 2023-04-20 | 33.48 |
| 2023-04-19 | 32.81 |
| 2023-04-18 | 38.84 |
| 2023-04-17 | 41.29 |
| 2023-04-14 | 36.38 |
| 2023-04-13 | 35.94 |
| 2023-04-12 | 35.49 |
| 2023-04-11 | 37.05 |
| 2023-04-06 | 34.82 |
| 2023-04-04 | 33.71 |
| 2023-04-03 | 35.71 |
| 2023-03-31 | 35.04 |
| 2023-03-30 | 35.49 |
| 2023-03-29 | 35.04 |
| 2023-03-28 | 35.49 |
| 2023-03-27 | 33.93 |
| 2023-03-24 | 38.84 |
| 2023-03-23 | 36.38 |
| 2023-03-22 | 27.23 |
| 2023-03-21 | 25.00 |
| 2023-03-20 | 22.99 |
| 2023-03-17 | 26.56 |
| 2023-03-16 | 21.65 |
| 2023-03-15 | 21.88 |
| 2023-03-14 | 22.77 |
| 2023-03-13 | 28.79 |
| 2023-03-10 | 26.79 |
| 2023-03-09 | 31.70 |
| 2023-03-08 | 33.93 |
| 2023-03-07 | 39.73 |
| 2023-03-06 | 39.51 |
| 2023-03-03 | 40.85 |
| 2023-03-02 | 39.73 |
| 2023-03-01 | 40.63 |
| 2023-02-28 | 32.37 |
| 2023-02-27 | 32.37 |
| 2023-02-24 | 33.93 |
| 2023-02-23 | 35.49 |
| 2023-02-22 | 36.61 |
| 2023-02-21 | 40.18 |
| 2023-02-20 | 43.30 |
| 2023-02-17 | 41.74 |
| 2023-02-16 | 46.65 |
| 2023-02-15 | 45.54 |
| 2023-02-14 | 45.31 |
| 2023-02-13 | 46.65 |
| 2023-02-10 | 45.98 |
| 2023-02-09 | 50.89 |
| 2023-02-08 | 39.06 |
| 2023-02-07 | 43.30 |
| 2023-02-06 | 43.08 |
| 2023-02-03 | 50.45 |
| 2023-02-02 | 52.68 |
| 2023-02-01 | 50.67 |
| 2023-01-31 | 44.20 |
| 2023-01-30 | 41.74 |
| 2023-01-27 | 50.22 |
| 2023-01-26 | 48.88 |
| 2023-01-20 | 32.37 |
| 2023-01-19 | 29.24 |
| 2023-01-18 | 32.81 |
| 2023-01-17 | 30.80 |
| 2023-01-16 | 32.59 |
| 2023-01-13 | 33.48 |
| 2023-01-12 | 31.47 |
| 2023-01-11 | 31.03 |
| 2023-01-10 | 33.71 |
| 2023-01-09 | 35.04 |
| 2023-01-06 | 25.45 |
| 2023-01-05 | 29.69 |
| 2023-01-04 | 28.35 |
| 2023-01-03 | 25.22 |
| 2022-12-30 | 22.10 |
| 2022-12-29 | 21.21 |
| 2022-12-28 | 25.22 |
| 2022-12-23 | 20.54 |
| 2022-12-22 | 22.99 |
| 2022-12-21 | 17.86 |
| 2022-12-20 | 17.86 |
| 2022-12-19 | 20.31 |
| 2022-12-16 | 22.54 |
| 2022-12-15 | 22.54 |
| 2022-12-14 | 25.45 |
| 2022-12-13 | 25.00 |
| 2022-12-12 | 24.78 |
| 2022-12-09 | 28.13 |
| 2022-12-08 | 23.21 |
| 2022-12-07 | 19.20 |
| 2022-12-06 | 25.89 |
| 2022-12-05 | 28.35 |
| 2022-12-02 | 12.95 |
| 2022-12-01 | 16.74 |
| 2022-11-30 | 15.18 |
| 2022-11-29 | 11.27 |
| 2022-11-28 | 4.24 |
| 2022-11-25 | 5.92 |
| 2022-11-24 | 5.47 |
| 2022-11-23 | 9.38 |
| 2022-11-22 | 10.16 |
| 2022-11-21 | 11.83 |
| 2022-11-18 | 14.96 |
| 2022-11-17 | 14.96 |
| 2022-11-16 | 17.86 |
| 2022-11-15 | 21.65 |
| 2022-11-14 | 15.85 |
| 2022-11-11 | 14.96 |
| 2022-11-10 | 10.04 |
| 2022-11-09 | 12.50 |
| 2022-11-08 | 13.39 |
| 2022-11-07 | 13.84 |
| 2022-11-04 | 8.26 |
| 2022-11-03 | 1.79 |
| 2022-11-02 | 4.46 |
| 2022-11-01 | 3.24 |
| 2022-10-31 | -1.67 |
| 2022-10-28 | -2.68 |
| 2022-10-27 | 2.57 |
| 2022-10-26 | 2.01 |
| 2022-10-25 | -1.45 |
| 2022-10-24 | -5.69 |
| 2022-10-21 | 3.24 |
| 2022-10-20 | 1.67 |
| 2022-10-19 | -0.22 |
| 2022-10-18 | 2.01 |
| 2022-10-17 | -2.57 |
| 2022-10-14 | -3.79 |
| 2022-10-13 | -4.91 |
| 2022-10-12 | -3.12 |
| 2022-10-11 | -2.46 |
| 2022-10-10 | -0.45 |
| 2022-10-07 | 1.34 |
| 2022-10-06 | 4.80 |
| 2022-10-05 | 4.91 |
| 2022-10-03 | -1.90 |
| 2022-09-30 | 0.00 |
| 2022-09-29 | -0.89 |
| 2022-09-28 | 4.13 |
| 2022-09-27 | 8.15 |
| 2022-09-26 | 7.92 |
| 2022-09-23 | 5.58 |
| 2022-09-22 | 8.04 |
| 2022-09-21 | 8.82 |
| 2022-09-20 | 12.05 |
| 2022-09-19 | 11.83 |
| 2022-09-16 | 14.29 |
| 2022-09-15 | 16.29 |
| 2022-09-14 | 16.52 |
| 2022-09-13 | 20.54 |
| 2022-09-09 | 20.54 |
| 2022-09-08 | 17.86 |
| 2022-09-07 | 20.54 |
| 2022-09-06 | 22.10 |
| 2022-09-05 | 21.21 |
| 2022-09-02 | 24.55 |
| 2022-09-01 | 27.01 |
| 2022-08-31 | 29.02 |
| 2022-08-30 | 26.56 |
| 2022-08-29 | 27.23 |
| 2022-08-26 | 31.47 |
| 2022-08-25 | 27.46 |
| 2022-08-24 | 22.99 |
| 2022-08-23 | 24.78 |
| 2022-08-22 | 25.89 |
| 2022-08-19 | 30.13 |
| 2022-08-18 | 29.91 |
| 2022-08-17 | 30.36 |
| 2022-08-16 | 30.36 |
| 2022-08-15 | 35.27 |
| 2022-08-12 | 35.49 |
| 2022-08-11 | 34.60 |
| 2022-08-10 | 28.57 |
| 2022-08-09 | 31.25 |
| 2022-08-08 | 31.47 |
| 2022-08-05 | 36.38 |
| 2022-08-04 | 35.27 |
| 2022-08-03 | 29.46 |
| 2022-08-02 | 29.69 |
| 2022-08-01 | 35.49 |
| 2022-07-29 | 37.72 |
| 2022-07-28 | 45.09 |
| 2022-07-27 | 41.74 |
| 2022-07-26 | 44.20 |
| 2022-07-25 | 43.30 |
| 2022-07-22 | 44.64 |
| 2022-07-21 | 45.09 |
| 2022-07-20 | 44.42 |
| 2022-07-19 | 44.20 |
| 2022-07-18 | 46.88 |
| 2022-07-15 | 39.06 |
| 2022-07-14 | 42.63 |
| 2022-07-13 | 42.86 |
| 2022-07-12 | 41.52 |
| 2022-07-11 | 43.75 |
| 2022-07-08 | 50.22 |
| 2022-07-07 | 49.78 |
| 2022-07-06 | 47.10 |
| 2022-07-05 | 49.11 |
| 2022-07-04 | 54.46 |
| 2022-06-30 | 52.23 |
| 2022-06-29 | 54.02 |
| 2022-06-28 | 58.71 |
| 2022-06-27 | 53.35 |
| 2022-06-24 | 36.38 |
| 2022-06-23 | 32.14 |
| 2022-06-22 | 29.69 |
| 2022-06-21 | 33.93 |
| 2022-06-20 | 31.70 |
| 2022-06-17 | 31.70 |
| 2022-06-16 | 27.90 |
| 2022-06-15 | 32.59 |
| 2022-06-14 | 28.79 |
| 2022-06-13 | 30.80 |
| 2022-06-10 | 35.94 |
| 2022-06-09 | 35.94 |
| 2022-06-08 | 40.40 |
| 2022-06-07 | 35.49 |
| 2022-06-06 | 37.72 |
| 2022-06-02 | 33.48 |
| 2022-06-01 | 35.71 |
| 2022-05-31 | 35.49 |
| 2022-05-30 | 34.15 |
| 2022-05-27 | 29.46 |
| 2022-05-26 | 26.12 |
| 2022-05-25 | 25.22 |
| 2022-05-24 | 24.55 |
| 2022-05-23 | 28.35 |
| 2022-05-20 | 31.03 |
| 2022-05-19 | 23.66 |
| 2022-05-18 | 30.13 |
| 2022-05-17 | 30.80 |
| 2022-05-16 | 24.11 |
| 2022-05-13 | 23.21 |
| 2022-05-12 | 15.63 |
| 2022-05-11 | 22.77 |
| 2022-05-10 | 20.76 |
| 2022-05-06 | 23.88 |
| 2022-05-05 | 29.24 |
| 2022-05-04 | 27.01 |
| 2022-05-03 | 30.13 |
| 2022-04-29 | 36.16 |
| 2022-04-28 | 26.79 |
| 2022-04-27 | 25.00 |
| 2022-04-26 | 21.21 |
| 2022-04-25 | 21.88 |
| 2022-04-22 | 29.69 |
| 2022-04-21 | 28.57 |
| 2022-04-20 | 34.15 |
| 2022-04-19 | 34.38 |
| 2022-04-14 | 39.29 |
| 2022-04-13 | 37.95 |
| 2022-04-12 | 37.50 |
| 2022-04-11 | 37.95 |
| 2022-04-08 | 47.32 |
| 2022-04-07 | 49.78 |
| 2022-04-06 | 52.46 |
| 2022-04-04 | 56.70 |
| 2022-04-01 | 53.79 |
| 2022-03-31 | 55.58 |
| 2022-03-30 | 58.04 |
| 2022-03-29 | 57.59 |
| 2022-03-28 | 61.61 |
| 2022-03-25 | 60.94 |
| 2022-03-24 | 61.83 |
| 2022-03-23 | 64.96 |
| 2022-03-22 | 58.48 |
| 2022-03-21 | 49.33 |
| 2022-03-18 | 50.89 |
| 2022-03-17 | 55.58 |
| 2022-03-16 | 49.55 |
| 2022-03-15 | 28.35 |
| 2022-03-14 | 39.29 |
| 2022-03-11 | 52.46 |
| 2022-03-10 | 51.56 |
| 2022-03-09 | 48.44 |
| 2022-03-08 | 44.42 |
| 2022-03-07 | 52.68 |
| 2022-03-04 | 55.80 |
| 2022-03-03 | 64.29 |
| 2022-03-02 | 65.40 |
| 2022-03-01 | 63.84 |
| 2022-02-28 | 63.62 |
| 2022-02-25 | 64.51 |
| 2022-02-24 | 66.96 |
| 2022-02-23 | 75.89 |
| 2022-02-22 | 74.33 |
| 2022-02-21 | 79.69 |
| 2022-02-18 | 80.13 |
| 2022-02-17 | 84.60 |
| 2022-02-16 | 85.27 |
| 2022-02-15 | 81.70 |
| 2022-02-14 | 82.37 |
| 2022-02-11 | 85.27 |
| 2022-02-10 | 87.72 |
| 2022-02-09 | 86.61 |
| 2022-02-08 | 78.13 |
| 2022-02-07 | 82.81 |
| 2022-02-04 | 85.04 |
| 2022-01-31 | 83.04 |
| 2022-01-28 | 81.47 |
| 2022-01-27 | 83.93 |
| 2022-01-26 | 94.64 |
| 2022-01-25 | 96.65 |
| 2022-01-24 | 103.13 |
| 2022-01-21 | 111.16 |
| 2022-01-20 | 110.94 |
| 2022-01-19 | 104.46 |
| 2022-01-18 | 107.81 |
| 2022-01-17 | 106.47 |
| 2022-01-14 | 108.04 |
| 2022-01-13 | 108.48 |
| 2022-01-12 | 110.04 |
| 2022-01-11 | 102.68 |
| 2022-01-10 | 106.70 |
| 2022-01-07 | 103.79 |
| 2022-01-06 | 102.23 |
| 2022-01-05 | 100.00 |
| 2022-01-04 | 107.14 |
| 2022-01-03 | 107.59 |
| 2021-12-31 | 110.94 |
| 2021-12-30 | 108.04 |
| 2021-12-29 | 107.14 |
| 2021-12-28 | 109.60 |
| 2021-12-24 | 108.04 |
| 2021-12-23 | 108.04 |
| 2021-12-22 | 106.47 |
| 2021-12-21 | 105.36 |
| 2021-12-20 | 96.65 |
| 2021-12-17 | 103.35 |
| 2021-12-16 | 102.23 |
| 2021-12-15 | 100.89 |
| 2021-12-14 | 105.80 |
| 2021-12-13 | 114.73 |
| 2021-12-10 | 114.29 |
| 2021-12-09 | 116.52 |
| 2021-12-08 | 114.51 |
| 2021-12-07 | 114.73 |
| 2021-12-06 | 113.39 |
| 2021-12-03 | 119.42 |
| 2021-12-02 | 117.86 |
| 2021-12-01 | 118.30 |
| 2021-11-30 | 115.18 |
| 2021-11-29 | 115.40 |
| 2021-11-26 | 112.72 |
| 2021-11-25 | 118.53 |
| 2021-11-24 | 114.96 |
| 2021-11-23 | 131.03 |
| 2021-11-22 | 133.26 |
| 2021-11-19 | 136.05 |
| 2021-11-18 | 136.05 |
| 2021-11-17 | 142.75 |
| 2021-11-16 | 143.30 |
| 2021-11-15 | 137.72 |
| 2021-11-12 | 136.05 |
| 2021-11-11 | 134.93 |
| 2021-11-10 | 129.91 |
| 2021-11-09 | 127.12 |
| 2021-11-08 | 127.12 |
| 2021-11-05 | 127.68 |
| 2021-11-04 | 131.58 |
| 2021-11-03 | 128.24 |
| 2021-11-02 | 134.38 |
| 2021-11-01 | 137.17 |
| 2021-10-29 | 138.28 |
| 2021-10-28 | 143.86 |
| 2021-10-27 | 144.42 |
| 2021-10-26 | 150.00 |
| 2021-10-25 | 151.67 |
| 2021-10-22 | 152.23 |
| 2021-10-21 | 150.56 |
| 2021-10-20 | 154.46 |
| 2021-10-19 | 151.12 |
| 2021-10-18 | 138.28 |
| 2021-10-15 | 137.17 |
| 2021-10-12 | 135.49 |
| 2021-10-11 | 141.63 |
| 2021-10-08 | 136.05 |
| 2021-10-07 | 138.28 |
| 2021-10-06 | 129.35 |
| 2021-10-05 | 132.70 |
| 2021-10-04 | 129.35 |
| 2021-09-30 | 138.28 |
| 2021-09-29 | 145.54 |
| 2021-09-28 | 144.42 |
| 2021-09-27 | 142.75 |
| 2021-09-24 | 146.65 |
| 2021-09-23 | 151.12 |
| 2021-09-21 | 157.81 |
| 2021-09-20 | 154.46 |
| 2021-09-17 | 156.70 |
| 2021-09-16 | 152.79 |
| 2021-09-15 | 158.93 |
| 2021-09-14 | 159.49 |
| 2021-09-13 | 161.16 |
| 2021-09-10 | 168.97 |
| 2021-09-09 | 163.39 |
| 2021-09-08 | 173.44 |
| 2021-09-07 | 179.02 |
| 2021-09-06 | 178.46 |
| 2021-09-03 | 183.48 |
| 2021-09-02 | 182.37 |
| 2021-09-01 | 181.25 |
| 2021-08-31 | 179.02 |
| 2021-08-30 | 177.34 |
| 2021-08-27 | 177.34 |
| 2021-08-26 | 172.88 |
| 2021-08-25 | 182.92 |
| 2021-08-24 | 181.81 |
| 2021-08-23 | 171.76 |
| 2021-08-20 | 161.72 |
| 2021-08-19 | 167.86 |
| 2021-08-18 | 174.55 |
| 2021-08-17 | 173.44 |
| 2021-08-16 | 177.34 |
| 2021-08-13 | 184.04 |
| 2021-08-12 | 193.53 |
| 2021-08-11 | 199.67 |
| 2021-08-10 | 206.36 |
| 2021-08-09 | 199.11 |
| 2021-08-06 | 194.08 |
| 2021-08-05 | 193.53 |
| 2021-08-04 | 199.67 |
| 2021-08-03 | 189.06 |
| 2021-08-02 | 187.39 |
| 2021-07-30 | 182.92 |
| 2021-07-29 | 189.06 |
| 2021-07-28 | 180.13 |
| 2021-07-27 | 171.76 |
| 2021-07-26 | 188.50 |
| 2021-07-23 | 194.08 |
| 2021-07-22 | 203.01 |
| 2021-07-21 | 199.67 |
| 2021-07-20 | 208.04 |
| 2021-07-19 | 213.62 |
| 2021-07-16 | 215.29 |
| 2021-07-15 | 200.78 |
| 2021-07-14 | 203.01 |
| 2021-07-13 | 201.34 |
| 2021-07-12 | 197.43 |
| 2021-07-09 | 197.99 |
| 2021-07-08 | 183.48 |
| 2021-07-07 | 186.83 |
| 2021-07-06 | 189.06 |
| 2021-07-05 | 189.62 |
| 2021-07-02 | 192.41 |
| 2021-06-30 | 201.34 |
| 2021-06-29 | 206.36 |
| 2021-06-28 | 209.15 |
| 2021-06-25 | 210.27 |
| 2021-06-24 | 206.36 |
| 2021-06-23 | 206.36 |
| 2021-06-22 | 201.90 |
| 2021-06-21 | 211.94 |
| 2021-06-18 | 221.43 |
| 2021-06-17 | 215.85 |
| 2021-06-16 | 211.94 |
| 2021-06-15 | 214.17 |
| 2021-06-11 | 214.17 |
| 2021-06-10 | 214.17 |
| 2021-06-09 | 211.38 |
| 2021-06-08 | 216.41 |
| 2021-06-07 | 216.41 |
| 2021-06-04 | 229.80 |
| 2021-06-03 | 234.82 |
| 2021-06-02 | 227.01 |
| 2021-06-01 | 225.89 |
| 2021-05-31 | 226.45 |
| 2021-05-28 | 219.20 |
| 2021-05-27 | 224.22 |
| 2021-05-26 | 214.17 |
| 2021-05-25 | 209.71 |
| 2021-05-24 | 197.43 |
| 2021-05-21 | 206.36 |
| 2021-05-20 | 205.25 |
| 2021-05-18 | 196.88 |
| 2021-05-17 | 191.85 |
| 2021-05-14 | 188.50 |
| 2021-05-13 | 182.92 |
| 2021-05-12 | 191.29 |
| 2021-05-11 | 174.55 |
| 2021-05-10 | 181.25 |
| 2021-05-07 | 181.81 |
| 2021-05-06 | 184.60 |
| 2021-05-05 | 175.67 |
| 2021-05-04 | 176.79 |
| 2021-05-03 | 172.88 |
| 2021-04-30 | 174.55 |
| 2021-04-29 | 180.69 |
| 2021-04-28 | 182.37 |
| 2021-04-27 | 193.53 |
| 2021-04-26 | 194.64 |
| 2021-04-23 | 201.90 |
| 2021-04-22 | 195.20 |
| 2021-04-21 | 195.20 |
| 2021-04-20 | 199.11 |
| 2021-04-19 | 196.88 |
| 2021-04-16 | 190.74 |
| 2021-04-15 | 185.16 |
| 2021-04-14 | 183.48 |
| 2021-04-13 | 177.90 |
| 2021-04-12 | 178.46 |
| 2021-04-09 | 186.83 |
| 2021-04-08 | 192.41 |
| 2021-04-07 | 193.53 |
| 2021-04-01 | 195.20 |
| 2021-03-31 | 187.39 |
| 2021-03-30 | 185.71 |
| 2021-03-29 | 179.58 |
| 2021-03-26 | 183.48 |
| 2021-03-25 | 166.74 |
| 2021-03-24 | 179.02 |
| 2021-03-23 | 186.27 |
| 2021-03-22 | 198.55 |
| 2021-03-19 | 192.97 |
| 2021-03-18 | 192.41 |
| 2021-03-17 | 192.97 |
| 2021-03-16 | 193.53 |
| 2021-03-15 | 171.76 |
| 2021-03-12 | 153.91 |
| 2021-03-11 | 143.86 |
| 2021-03-10 | 143.30 |
| 2021-03-09 | 144.98 |
| 2021-03-08 | 149.44 |
| 2021-03-05 | 172.88 |
| 2021-03-04 | 183.48 |
| 2021-03-03 | 195.20 |
| 2021-03-02 | 190.74 |
| 2021-03-01 | 187.95 |
| 2021-02-26 | 182.37 |
| 2021-02-25 | 199.67 |
| 2021-02-24 | 199.67 |
| 2021-02-23 | 213.62 |
| 2021-02-22 | 223.66 |
| 2021-02-19 | 242.08 |
| 2021-02-18 | 221.43 |
| 2021-02-17 | 229.24 |
| 2021-02-16 | 229.80 |
| 2021-02-11 | 213.06 |
| 2021-02-10 | 206.36 |
| 2021-02-09 | 204.69 |
| 2021-02-08 | 203.01 |
| 2021-02-05 | 203.57 |
| 2021-02-04 | 207.48 |
| 2021-02-03 | 223.10 |
| 2021-02-02 | 231.47 |
| 2021-02-01 | 232.59 |
| 2021-01-29 | 225.89 |
| 2021-01-28 | 227.01 |
| 2021-01-27 | 229.80 |
| 2021-01-26 | 239.29 |
| 2021-01-25 | 240.96 |
| 2021-01-22 | 232.59 |
| 2021-01-21 | 245.42 |
| 2021-01-20 | 256.58 |
| 2021-01-19 | 250.45 |
| 2021-01-18 | 233.71 |
| 2021-01-15 | 227.01 |
| 2021-01-14 | 264.40 |
| 2021-01-13 | 268.30 |
| 2021-01-12 | 273.33 |
| 2021-01-11 | 257.70 |
| 2021-01-08 | 256.58 |
| 2021-01-07 | 257.14 |
| 2021-01-06 | 278.35 |
| 2021-01-05 | 293.97 |
| 2021-01-04 | 293.42 |
| 2020-12-31 | 270.54 |
| 2020-12-30 | 267.75 |
| 2020-12-29 | 266.07 |
| 2020-12-28 | 247.66 |
| 2020-12-24 | 262.17 |
| 2020-12-23 | 256.03 |
| 2020-12-22 | 230.92 |
| 2020-12-21 | 227.01 |
| 2020-12-18 | 221.43 |
| 2020-12-17 | 227.01 |
| 2020-12-16 | 227.01 |
| 2020-12-15 | 229.80 |
| 2020-12-14 | 225.89 |
| 2020-12-11 | 207.48 |
| 2020-12-10 | 208.04 |
| 2020-12-09 | 206.92 |
| 2020-12-08 | 194.08 |
| 2020-12-07 | 180.69 |
| 2020-12-04 | 182.92 |
| 2020-12-03 | 182.37 |
| 2020-12-02 | 171.21 |
| 2020-12-01 | 191.85 |
| 2020-11-30 | 195.76 |
| 2020-11-27 | 190.74 |
| 2020-11-26 | 196.88 |
| 2020-11-25 | 191.85 |
| 2020-11-24 | 203.01 |
| 2020-11-23 | 208.04 |
| 2020-11-20 | 185.16 |
| 2020-11-19 | 181.25 |
| 2020-11-18 | 167.86 |
| 2020-11-17 | 168.97 |
| 2020-11-16 | 181.25 |
| 2020-11-13 | 170.65 |
| 2020-11-12 | 159.49 |
| 2020-11-11 | 150.56 |
| 2020-11-10 | 172.88 |
| 2020-11-09 | 185.16 |
| 2020-11-06 | 180.13 |
| 2020-11-05 | 170.65 |
| 2020-11-04 | 167.30 |
| 2020-11-03 | 147.77 |
| 2020-11-02 | 146.65 |
| 2020-10-30 | 145.54 |
| 2020-10-29 | 143.30 |
| 2020-10-28 | 138.84 |
| 2020-10-27 | 135.49 |
| 2020-10-23 | 143.86 |
| 2020-10-22 | 149.44 |
| 2020-10-21 | 150.00 |
| 2020-10-20 | 147.77 |
| 2020-10-19 | 147.77 |
| 2020-10-16 | 158.37 |
| 2020-10-15 | 150.56 |
| 2020-10-14 | 159.49 |
| 2020-10-12 | 153.35 |
| 2020-10-09 | 133.82 |
| 2020-10-08 | 132.70 |
| 2020-10-07 | 142.19 |
| 2020-10-06 | 138.84 |
| 2020-10-05 | 132.14 |
| 2020-09-30 | 128.24 |
| 2020-09-29 | 123.77 |
| 2020-09-28 | 125.45 |
| 2020-09-25 | 120.09 |
| 2020-09-24 | 121.43 |
| 2020-09-23 | 132.70 |
| 2020-09-22 | 128.24 |
| 2020-09-21 | 129.91 |
| 2020-09-18 | 146.09 |
| 2020-09-17 | 137.72 |
| 2020-09-16 | 153.91 |
| 2020-09-15 | 149.44 |
| 2020-09-14 | 162.83 |
| 2020-09-11 | 159.49 |
| 2020-09-10 | 150.56 |
| 2020-09-09 | 146.65 |
| 2020-09-08 | 150.00 |
| 2020-09-07 | 169.53 |
| 2020-09-04 | 173.44 |
| 2020-09-03 | 166.74 |
| 2020-09-02 | 186.83 |
| 2020-09-01 | 185.71 |
| 2020-08-31 | 162.28 |
| 2020-08-28 | 151.12 |
| 2020-08-27 | 138.28 |
| 2020-08-26 | 113.84 |
| 2020-08-25 | 102.23 |
| 2020-08-24 | 105.80 |
| 2020-08-21 | 102.68 |
| 2020-08-20 | 102.90 |
| 2020-08-19 | 98.88 |
| 2020-08-18 | 92.41 |
| 2020-08-17 | 80.80 |
| 2020-08-14 | 71.21 |
| 2020-08-13 | 69.64 |
| 2020-08-12 | 68.08 |
| 2020-08-11 | 67.63 |
| 2020-08-10 | 68.97 |
| 2020-08-07 | 72.32 |
| 2020-08-06 | 77.68 |
| 2020-08-05 | 73.88 |
| 2020-08-04 | 72.99 |
| 2020-08-03 | 67.63 |
| 2020-07-31 | 65.40 |
| 2020-07-30 | 64.73 |
| 2020-07-29 | 66.29 |
| 2020-07-28 | 65.85 |
| 2020-07-27 | 63.39 |
| 2020-07-24 | 68.53 |
| 2020-07-23 | 77.90 |
| 2020-07-22 | 74.55 |
| 2020-07-21 | 85.27 |
| 2020-07-20 | 76.56 |
| 2020-07-17 | 72.99 |
| 2020-07-16 | 68.30 |
| 2020-07-15 | 82.59 |
| 2020-07-14 | 83.26 |
| 2020-07-13 | 90.18 |
| 2020-07-10 | 88.39 |
| 2020-07-09 | 87.95 |
| 2020-07-08 | 79.69 |
| 2020-07-07 | 64.96 |
| 2020-07-06 | 67.19 |
| 2020-07-03 | 59.15 |
| 2020-07-02 | 51.79 |
| 2020-06-30 | 43.30 |
| 2020-06-29 | 45.09 |
| 2020-06-26 | 48.66 |
| 2020-06-24 | 54.91 |
| 2020-06-23 | 41.96 |
| 2020-06-22 | 40.18 |
| 2020-06-19 | 43.97 |
| 2020-06-18 | 41.29 |
| 2020-06-17 | 39.51 |
| 2020-06-16 | 43.97 |
| 2020-06-15 | 39.06 |
| 2020-06-12 | 42.86 |
| 2020-06-11 | 43.08 |
| 2020-06-10 | 46.65 |
| 2020-06-09 | 44.87 |
| 2020-06-08 | 43.53 |
| 2020-06-05 | 45.31 |
| 2020-06-04 | 41.29 |
| 2020-06-03 | 42.41 |
| 2020-06-02 | 39.06 |
| 2020-06-01 | 35.49 |
| 2020-05-29 | 34.15 |
| 2020-05-28 | 31.92 |
| 2020-05-27 | 34.82 |
| 2020-05-26 | 38.62 |
| 2020-05-25 | 36.83 |
| 2020-05-22 | 32.37 |
| 2020-05-21 | 41.74 |
| 2020-05-20 | 42.86 |
| 2020-05-19 | 41.29 |
| 2020-05-18 | 34.38 |
| 2020-05-15 | 33.48 |
| 2020-05-14 | 33.48 |
| 2020-05-13 | 31.92 |
| 2020-05-12 | 29.91 |
| 2020-05-11 | 28.35 |
| 2020-05-08 | 25.00 |
| 2020-05-07 | 15.63 |
| 2020-05-06 | 17.19 |
| 2020-05-05 | 12.50 |
| 2020-05-04 | 11.61 |
| 2020-04-29 | 13.84 |
| 2020-04-28 | 14.73 |
| 2020-04-27 | 12.50 |
| 2020-04-24 | 11.61 |
| 2020-04-23 | 13.39 |
| 2020-04-22 | 12.95 |
| 2020-04-21 | 12.05 |
| 2020-04-20 | 15.40 |
| 2020-04-17 | 16.07 |
| 2020-04-16 | 16.29 |
| 2020-04-15 | 16.96 |
| 2020-04-14 | 13.62 |
| 2020-04-09 | 13.17 |
| 2020-04-08 | 13.62 |
| 2020-04-07 | 16.96 |
| 2020-04-06 | 17.19 |
| 2020-04-03 | 14.51 |
| 2020-04-02 | 15.85 |
| 2020-04-01 | 13.84 |
| 2020-03-31 | 16.52 |
| 2020-03-30 | 12.28 |
| 2020-03-27 | 13.84 |
| 2020-03-26 | 14.29 |
| 2020-03-25 | 15.40 |
| 2020-03-24 | 11.61 |
| 2020-03-23 | 6.03 |
| 2020-03-20 | 13.39 |
| 2020-03-19 | 6.36 |
| 2020-03-18 | 8.37 |
| 2020-03-17 | 13.17 |
| 2020-03-16 | 13.84 |
| 2020-03-13 | 22.54 |
| 2020-03-12 | 23.88 |
| 2020-03-11 | 30.80 |
| 2020-03-10 | 34.38 |
| 2020-03-09 | 34.60 |
| 2020-03-06 | 44.87 |
| 2020-03-05 | 46.21 |
| 2020-03-04 | 44.42 |
| 2020-03-03 | 42.63 |
| 2020-03-02 | 44.42 |
| 2020-02-28 | 40.18 |
| 2020-02-27 | 43.97 |
| 2020-02-26 | 39.06 |
| 2020-02-25 | 41.07 |
| 2020-02-24 | 37.50 |
| 2020-02-21 | 41.96 |
| 2020-02-20 | 43.97 |
| 2020-02-19 | 43.75 |
| 2020-02-18 | 43.08 |
| 2020-02-17 | 48.21 |
| 2020-02-14 | 46.21 |
| 2020-02-13 | 49.33 |
| 2020-02-12 | 44.20 |
| 2020-02-11 | 42.63 |
| 2020-02-10 | 44.64 |
| 2020-02-07 | 43.30 |
| 2020-02-06 | 43.08 |
| 2020-02-05 | 41.07 |
| 2020-02-04 | 39.96 |
| 2020-02-03 | 34.15 |
| 2020-01-31 | 28.57 |
| 2020-01-30 | 31.25 |
| 2020-01-29 | 40.63 |
| 2020-01-24 | 48.88 |
| 2020-01-23 | 48.21 |
| 2020-01-22 | 55.13 |
| 2020-01-21 | 42.41 |
| 2020-01-20 | 48.44 |
| 2020-01-17 | 47.77 |
| 2020-01-16 | 36.38 |
| 2020-01-15 | 36.83 |
| 2020-01-14 | 30.36 |
| 2020-01-13 | 32.81 |
| 2020-01-10 | 27.46 |
| 2020-01-09 | 28.35 |
| 2020-01-08 | 23.66 |
| 2020-01-07 | 22.77 |
| 2020-01-06 | 22.54 |
| 2020-01-03 | 21.65 |
| 2020-01-02 | 25.22 |
| 2019-12-31 | 20.31 |
| 2019-12-30 | 18.75 |
| 2019-12-27 | 20.54 |
| 2019-12-24 | 17.86 |
| 2019-12-23 | 14.29 |
| 2019-12-20 | 15.40 |
| 2019-12-19 | 15.63 |
| 2019-12-18 | 17.19 |
| 2019-12-17 | 19.20 |
| 2019-12-16 | 17.41 |
| 2019-12-13 | 16.07 |
| 2019-12-12 | 10.83 |
| 2019-12-11 | 11.50 |
| 2019-12-10 | 2.79 |
| 2019-12-09 | 4.02 |
| 2019-12-06 | 4.24 |
| 2019-12-05 | 1.23 |
| 2019-12-04 | 0.45 |
| 2019-12-03 | 0.56 |
| 2019-12-02 | -0.33 |
| 2019-11-29 | -0.11 |
| 2019-11-28 | -0.78 |
| 2019-11-27 | -2.57 |
| 2019-11-26 | -3.79 |
| 2019-11-25 | -4.02 |
| 2019-11-22 | -6.36 |
| 2019-11-21 | -6.25 |
| 2019-11-20 | -4.58 |
| 2019-11-19 | -4.46 |
| 2019-11-18 | -5.47 |
| 2019-11-15 | -5.02 |
| 2019-11-14 | -5.36 |
| 2019-11-13 | -4.58 |
| 2019-11-12 | -3.01 |
| 2019-11-11 | -4.69 |
| 2019-11-08 | -1.34 |
| 2019-11-07 | -0.33 |
| 2019-11-06 | -0.22 |
| 2019-11-05 | 0.78 |
| 2019-11-04 | 0.78 |
| 2019-11-01 | 0.00 |
| 2019-10-31 | -0.67 |
| 2019-10-30 | -1.90 |
| 2019-10-29 | -1.12 |
| 2019-10-28 | 2.57 |
| 2019-10-25 | 1.12 |
| 2019-10-24 | 0.89 |
| 2019-10-23 | 0.33 |
| 2019-10-22 | -1.23 |
| 2019-10-21 | 0.22 |
| 2019-10-18 | -4.58 |
| 2019-10-17 | -3.57 |
| 2019-10-16 | -3.57 |
| 2019-10-15 | -1.56 |
| 2019-10-14 | -0.33 |
| 2019-10-11 | -0.89 |
| 2019-10-10 | -1.79 |
| 2019-10-09 | -3.24 |
| 2019-10-08 | -1.90 |
| 2019-10-04 | -0.11 |
| 2019-10-03 | -0.67 |
| 2019-10-02 | -2.34 |
| 2019-09-30 | -1.79 |
| 2019-09-27 | -2.90 |
| 2019-09-26 | -0.78 |
| 2019-09-25 | -0.56 |
| 2019-09-24 | 4.02 |
| 2019-09-23 | 4.02 |
| 2019-09-20 | 3.24 |
| 2019-09-19 | 2.01 |
| 2019-09-18 | 2.12 |
| 2019-09-17 | 1.23 |
| 2019-09-16 | 4.24 |
| 2019-09-13 | 5.80 |
| 2019-09-12 | 4.91 |
| 2019-09-11 | 3.46 |
| 2019-09-10 | 2.90 |
| 2019-09-09 | 1.90 |
| 2019-09-06 | 1.34 |
| 2019-09-05 | -0.22 |
| 2019-09-04 | -3.46 |
| 2019-09-03 | -2.90 |
| 2019-09-02 | -6.81 |
| 2019-08-30 | -4.80 |
| 2019-08-29 | -4.80 |
| 2019-08-28 | -1.56 |
| 2019-08-27 | -1.90 |
| 2019-08-26 | -2.90 |
| 2019-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy