Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2238 % |
|---|---|
| 2025-09-05 | -38.05 |
| 2025-09-04 | -40.40 |
| 2025-09-03 | -38.77 |
| 2025-09-02 | -38.23 |
| 2025-09-01 | -38.41 |
| 2025-08-29 | -36.05 |
| 2025-08-28 | -35.33 |
| 2025-08-27 | -33.16 |
| 2025-08-26 | -32.07 |
| 2025-08-25 | -32.61 |
| 2025-08-22 | -37.87 |
| 2025-08-21 | -37.69 |
| 2025-08-20 | -38.23 |
| 2025-08-19 | -38.59 |
| 2025-08-18 | -38.05 |
| 2025-08-15 | -39.68 |
| 2025-08-14 | -41.13 |
| 2025-08-13 | -40.76 |
| 2025-08-12 | -40.58 |
| 2025-08-11 | -41.49 |
| 2025-08-08 | -42.21 |
| 2025-08-07 | -42.21 |
| 2025-08-06 | -42.94 |
| 2025-08-05 | -42.76 |
| 2025-08-04 | -42.94 |
| 2025-08-01 | -43.12 |
| 2025-07-31 | -42.40 |
| 2025-07-30 | -40.22 |
| 2025-07-29 | -38.41 |
| 2025-07-28 | -42.21 |
| 2025-07-25 | -41.67 |
| 2025-07-24 | -41.13 |
| 2025-07-23 | -42.03 |
| 2025-07-22 | -41.85 |
| 2025-07-21 | -42.94 |
| 2025-07-18 | -44.57 |
| 2025-07-17 | -44.39 |
| 2025-07-16 | -44.93 |
| 2025-07-15 | -44.21 |
| 2025-07-14 | -44.57 |
| 2025-07-11 | -44.03 |
| 2025-07-10 | -46.38 |
| 2025-07-09 | -47.29 |
| 2025-07-08 | -46.92 |
| 2025-07-07 | -46.92 |
| 2025-07-04 | -46.02 |
| 2025-07-03 | -45.47 |
| 2025-07-02 | -46.74 |
| 2025-06-30 | -48.01 |
| 2025-06-27 | -47.47 |
| 2025-06-26 | -47.65 |
| 2025-06-25 | -47.47 |
| 2025-06-24 | -48.55 |
| 2025-06-23 | -49.46 |
| 2025-06-20 | -49.82 |
| 2025-06-19 | -50.37 |
| 2025-06-18 | -49.28 |
| 2025-06-17 | -48.92 |
| 2025-06-16 | -48.55 |
| 2025-06-13 | -48.74 |
| 2025-06-12 | -47.10 |
| 2025-06-11 | -49.67 |
| 2025-06-10 | -50.57 |
| 2025-06-09 | -50.39 |
| 2025-06-06 | -51.11 |
| 2025-06-05 | -50.93 |
| 2025-06-04 | -50.75 |
| 2025-06-03 | -51.11 |
| 2025-06-02 | -52.37 |
| 2025-05-30 | -50.75 |
| 2025-05-29 | -49.49 |
| 2025-05-28 | -50.39 |
| 2025-05-27 | -50.21 |
| 2025-05-26 | -49.85 |
| 2025-05-23 | -48.95 |
| 2025-05-22 | -49.49 |
| 2025-05-21 | -49.13 |
| 2025-05-20 | -49.49 |
| 2025-05-19 | -49.67 |
| 2025-05-16 | -49.67 |
| 2025-05-15 | -49.31 |
| 2025-05-14 | -48.77 |
| 2025-05-13 | -48.59 |
| 2025-05-12 | -48.23 |
| 2025-05-09 | -50.03 |
| 2025-05-08 | -49.49 |
| 2025-05-07 | -49.67 |
| 2025-05-06 | -50.03 |
| 2025-05-02 | -50.57 |
| 2025-04-30 | -50.57 |
| 2025-04-29 | -51.29 |
| 2025-04-28 | -50.39 |
| 2025-04-25 | -47.88 |
| 2025-04-24 | -49.31 |
| 2025-04-23 | -48.77 |
| 2025-04-22 | -49.31 |
| 2025-04-17 | -50.03 |
| 2025-04-16 | -49.67 |
| 2025-04-15 | -48.23 |
| 2025-04-14 | -47.52 |
| 2025-04-11 | -48.95 |
| 2025-04-10 | -50.03 |
| 2025-04-09 | -50.93 |
| 2025-04-08 | -51.29 |
| 2025-04-07 | -52.01 |
| 2025-04-03 | -43.38 |
| 2025-04-02 | -41.76 |
| 2025-04-01 | -41.58 |
| 2025-03-31 | -42.30 |
| 2025-03-28 | -44.10 |
| 2025-03-27 | -43.02 |
| 2025-03-26 | -42.84 |
| 2025-03-25 | -43.74 |
| 2025-03-24 | -42.30 |
| 2025-03-21 | -42.30 |
| 2025-03-20 | -39.79 |
| 2025-03-19 | -41.05 |
| 2025-03-18 | -41.05 |
| 2025-03-17 | -41.94 |
| 2025-03-14 | -41.76 |
| 2025-03-13 | -43.02 |
| 2025-03-12 | -41.22 |
| 2025-03-11 | -41.94 |
| 2025-03-10 | -42.48 |
| 2025-03-07 | -43.56 |
| 2025-03-06 | -44.28 |
| 2025-03-05 | -45.54 |
| 2025-03-04 | -45.72 |
| 2025-03-03 | -45.18 |
| 2025-02-28 | -45.18 |
| 2025-02-27 | -42.84 |
| 2025-02-26 | -43.38 |
| 2025-02-25 | -44.64 |
| 2025-02-24 | -43.02 |
| 2025-02-21 | -42.66 |
| 2025-02-20 | -43.92 |
| 2025-02-19 | -42.12 |
| 2025-02-18 | -43.38 |
| 2025-02-17 | -42.48 |
| 2025-02-14 | -43.38 |
| 2025-02-13 | -45.00 |
| 2025-02-12 | -43.20 |
| 2025-02-11 | -43.38 |
| 2025-02-10 | -40.51 |
| 2025-02-07 | -41.58 |
| 2025-02-06 | -42.66 |
| 2025-02-05 | -44.46 |
| 2025-02-04 | -44.46 |
| 2025-02-03 | -46.08 |
| 2025-01-28 | -45.18 |
| 2025-01-27 | -43.92 |
| 2025-01-24 | -43.92 |
| 2025-01-23 | -43.56 |
| 2025-01-22 | -44.46 |
| 2025-01-21 | -44.46 |
| 2025-01-20 | -44.46 |
| 2025-01-17 | -44.10 |
| 2025-01-16 | -43.92 |
| 2025-01-15 | -45.36 |
| 2025-01-14 | -44.46 |
| 2025-01-13 | -46.44 |
| 2025-01-10 | -46.08 |
| 2025-01-09 | -45.00 |
| 2025-01-08 | -45.18 |
| 2025-01-07 | -44.10 |
| 2025-01-06 | -44.10 |
| 2025-01-03 | -43.38 |
| 2025-01-02 | -41.22 |
| 2024-12-31 | -38.71 |
| 2024-12-30 | -37.09 |
| 2024-12-27 | -37.81 |
| 2024-12-24 | -38.35 |
| 2024-12-23 | -39.61 |
| 2024-12-20 | -37.99 |
| 2024-12-19 | -36.73 |
| 2024-12-18 | -34.75 |
| 2024-12-17 | -35.47 |
| 2024-12-16 | -36.37 |
| 2024-12-13 | -34.39 |
| 2024-12-12 | -34.75 |
| 2024-12-11 | -34.93 |
| 2024-12-10 | -36.37 |
| 2024-12-09 | -35.29 |
| 2024-12-06 | -38.17 |
| 2024-12-05 | -39.43 |
| 2024-12-04 | -40.51 |
| 2024-12-03 | -36.19 |
| 2024-12-02 | -32.96 |
| 2024-11-29 | -46.44 |
| 2024-11-28 | -47.52 |
| 2024-11-27 | -46.80 |
| 2024-11-26 | -47.16 |
| 2024-11-25 | -44.82 |
| 2024-11-22 | -42.84 |
| 2024-11-21 | -39.07 |
| 2024-11-20 | -39.25 |
| 2024-11-19 | -40.33 |
| 2024-11-18 | -40.69 |
| 2024-11-15 | -44.10 |
| 2024-11-14 | -45.18 |
| 2024-11-13 | -42.30 |
| 2024-11-12 | -42.12 |
| 2024-11-11 | -43.74 |
| 2024-11-08 | -44.82 |
| 2024-11-07 | -45.18 |
| 2024-11-06 | -46.80 |
| 2024-11-05 | -46.80 |
| 2024-11-04 | -48.06 |
| 2024-11-01 | -50.03 |
| 2024-10-31 | -50.93 |
| 2024-10-30 | -48.77 |
| 2024-10-29 | -47.70 |
| 2024-10-28 | -46.62 |
| 2024-10-25 | -48.23 |
| 2024-10-24 | -50.39 |
| 2024-10-23 | -49.13 |
| 2024-10-22 | -50.39 |
| 2024-10-21 | -51.29 |
| 2024-10-18 | -51.29 |
| 2024-10-17 | -54.35 |
| 2024-10-16 | -53.09 |
| 2024-10-15 | -52.19 |
| 2024-10-14 | -49.31 |
| 2024-10-10 | -47.34 |
| 2024-10-09 | -48.06 |
| 2024-10-08 | -44.46 |
| 2024-10-07 | -31.52 |
| 2024-10-04 | -42.48 |
| 2024-10-03 | -45.36 |
| 2024-10-02 | -42.12 |
| 2024-09-30 | -45.18 |
| 2024-09-27 | -48.59 |
| 2024-09-26 | -51.65 |
| 2024-09-25 | -55.06 |
| 2024-09-24 | -54.71 |
| 2024-09-23 | -56.68 |
| 2024-09-20 | -56.86 |
| 2024-09-19 | -58.12 |
| 2024-09-17 | -59.38 |
| 2024-09-16 | -59.92 |
| 2024-09-13 | -60.10 |
| 2024-09-12 | -60.10 |
| 2024-09-11 | -60.87 |
| 2024-09-10 | -59.98 |
| 2024-09-09 | -59.81 |
| 2024-09-05 | -58.74 |
| 2024-09-04 | -58.21 |
| 2024-09-03 | -57.33 |
| 2024-09-02 | -58.39 |
| 2024-08-30 | -55.91 |
| 2024-08-29 | -56.09 |
| 2024-08-28 | -56.62 |
| 2024-08-27 | -55.91 |
| 2024-08-26 | -55.73 |
| 2024-08-23 | -55.73 |
| 2024-08-22 | -55.73 |
| 2024-08-21 | -55.02 |
| 2024-08-20 | -54.85 |
| 2024-08-19 | -54.49 |
| 2024-08-16 | -54.67 |
| 2024-08-15 | -54.85 |
| 2024-08-14 | -54.49 |
| 2024-08-13 | -53.78 |
| 2024-08-12 | -52.72 |
| 2024-08-09 | -52.01 |
| 2024-08-08 | -52.19 |
| 2024-08-07 | -51.13 |
| 2024-08-06 | -51.66 |
| 2024-08-05 | -52.72 |
| 2024-08-02 | -51.48 |
| 2024-08-01 | -49.54 |
| 2024-07-31 | -49.00 |
| 2024-07-30 | -50.42 |
| 2024-07-29 | -48.65 |
| 2024-07-26 | -48.12 |
| 2024-07-25 | -49.18 |
| 2024-07-24 | -49.89 |
| 2024-07-23 | -49.89 |
| 2024-07-22 | -48.83 |
| 2024-07-19 | -49.00 |
| 2024-07-18 | -49.00 |
| 2024-07-17 | -49.00 |
| 2024-07-16 | -49.54 |
| 2024-07-15 | -50.60 |
| 2024-07-12 | -50.24 |
| 2024-07-11 | -51.31 |
| 2024-07-10 | -52.90 |
| 2024-07-09 | -53.25 |
| 2024-07-08 | -53.08 |
| 2024-07-05 | -51.66 |
| 2024-07-04 | -50.60 |
| 2024-07-03 | -50.24 |
| 2024-07-02 | -51.13 |
| 2024-06-28 | -51.13 |
| 2024-06-27 | -50.60 |
| 2024-06-26 | -48.12 |
| 2024-06-25 | -47.41 |
| 2024-06-24 | -47.94 |
| 2024-06-21 | -47.23 |
| 2024-06-20 | -46.70 |
| 2024-06-19 | -45.64 |
| 2024-06-18 | -46.35 |
| 2024-06-17 | -46.52 |
| 2024-06-14 | -46.52 |
| 2024-06-13 | -46.35 |
| 2024-06-12 | -46.52 |
| 2024-06-11 | -45.64 |
| 2024-06-07 | -44.40 |
| 2024-06-06 | -43.69 |
| 2024-06-05 | -42.10 |
| 2024-06-04 | -42.10 |
| 2024-06-03 | -40.68 |
| 2024-05-31 | -44.40 |
| 2024-05-30 | -43.03 |
| 2024-05-29 | -43.03 |
| 2024-05-28 | -43.54 |
| 2024-05-27 | -43.03 |
| 2024-05-24 | -44.23 |
| 2024-05-23 | -43.20 |
| 2024-05-22 | -39.78 |
| 2024-05-21 | -40.63 |
| 2024-05-20 | -39.95 |
| 2024-05-17 | -41.49 |
| 2024-05-16 | -42.35 |
| 2024-05-14 | -42.35 |
| 2024-05-13 | -41.83 |
| 2024-05-10 | -42.69 |
| 2024-05-09 | -44.06 |
| 2024-05-08 | -45.77 |
| 2024-05-07 | -44.23 |
| 2024-05-06 | -43.54 |
| 2024-05-03 | -43.03 |
| 2024-05-02 | -43.71 |
| 2024-04-30 | -44.40 |
| 2024-04-29 | -43.20 |
| 2024-04-26 | -44.40 |
| 2024-04-25 | -45.77 |
| 2024-04-24 | -46.11 |
| 2024-04-23 | -46.79 |
| 2024-04-22 | -47.14 |
| 2024-04-19 | -46.79 |
| 2024-04-18 | -45.94 |
| 2024-04-17 | -47.14 |
| 2024-04-16 | -47.82 |
| 2024-04-15 | -46.62 |
| 2024-04-12 | -45.25 |
| 2024-04-11 | -42.69 |
| 2024-04-10 | -41.49 |
| 2024-04-09 | -44.91 |
| 2024-04-08 | -46.79 |
| 2024-04-05 | -49.19 |
| 2024-04-03 | -45.60 |
| 2024-04-02 | -45.77 |
| 2024-03-28 | -45.08 |
| 2024-03-27 | -46.28 |
| 2024-03-26 | -45.25 |
| 2024-03-25 | -44.91 |
| 2024-03-22 | -43.71 |
| 2024-03-21 | -41.83 |
| 2024-03-20 | -42.17 |
| 2024-03-19 | -41.15 |
| 2024-03-18 | -40.81 |
| 2024-03-15 | -43.03 |
| 2024-03-14 | -43.71 |
| 2024-03-13 | -43.37 |
| 2024-03-12 | -43.20 |
| 2024-03-11 | -44.91 |
| 2024-03-08 | -44.91 |
| 2024-03-07 | -45.08 |
| 2024-03-06 | -44.23 |
| 2024-03-05 | -44.40 |
| 2024-03-04 | -43.37 |
| 2024-03-01 | -41.32 |
| 2024-02-29 | -42.00 |
| 2024-02-28 | -42.69 |
| 2024-02-27 | -40.63 |
| 2024-02-26 | -41.49 |
| 2024-02-23 | -42.52 |
| 2024-02-22 | -42.52 |
| 2024-02-21 | -43.54 |
| 2024-02-20 | -44.40 |
| 2024-02-19 | -44.23 |
| 2024-02-16 | -42.69 |
| 2024-02-15 | -46.28 |
| 2024-02-14 | -45.94 |
| 2024-02-09 | -45.25 |
| 2024-02-08 | -44.57 |
| 2024-02-07 | -45.08 |
| 2024-02-06 | -45.08 |
| 2024-02-05 | -47.82 |
| 2024-02-02 | -47.14 |
| 2024-02-01 | -46.96 |
| 2024-01-31 | -47.14 |
| 2024-01-30 | -46.62 |
| 2024-01-29 | -45.25 |
| 2024-01-26 | -45.08 |
| 2024-01-25 | -43.71 |
| 2024-01-24 | -44.74 |
| 2024-01-23 | -45.94 |
| 2024-01-22 | -47.31 |
| 2024-01-19 | -45.25 |
| 2024-01-18 | -44.40 |
| 2024-01-17 | -44.74 |
| 2024-01-16 | -41.83 |
| 2024-01-15 | -40.81 |
| 2024-01-12 | -40.63 |
| 2024-01-11 | -40.46 |
| 2024-01-10 | -42.00 |
| 2024-01-09 | -42.00 |
| 2024-01-08 | -41.66 |
| 2024-01-05 | -39.95 |
| 2024-01-04 | -39.27 |
| 2024-01-03 | -38.58 |
| 2024-01-02 | -38.92 |
| 2023-12-29 | -37.90 |
| 2023-12-28 | -38.24 |
| 2023-12-27 | -39.95 |
| 2023-12-22 | -40.98 |
| 2023-12-21 | -41.15 |
| 2023-12-20 | -42.17 |
| 2023-12-19 | -42.35 |
| 2023-12-18 | -41.15 |
| 2023-12-15 | -40.98 |
| 2023-12-14 | -41.32 |
| 2023-12-13 | -41.32 |
| 2023-12-12 | -40.98 |
| 2023-12-11 | -41.49 |
| 2023-12-08 | -40.81 |
| 2023-12-07 | -40.63 |
| 2023-12-06 | -40.12 |
| 2023-12-05 | -40.81 |
| 2023-12-04 | -39.78 |
| 2023-12-01 | -38.58 |
| 2023-11-30 | -38.07 |
| 2023-11-29 | -37.04 |
| 2023-11-28 | -35.16 |
| 2023-11-27 | -37.04 |
| 2023-11-24 | -36.87 |
| 2023-11-23 | -36.19 |
| 2023-11-22 | -38.24 |
| 2023-11-21 | -37.90 |
| 2023-11-20 | -37.21 |
| 2023-11-17 | -37.73 |
| 2023-11-16 | -36.87 |
| 2023-11-15 | -36.19 |
| 2023-11-14 | -38.24 |
| 2023-11-13 | -38.41 |
| 2023-11-10 | -38.58 |
| 2023-11-09 | -36.87 |
| 2023-11-08 | -36.19 |
| 2023-11-07 | -35.50 |
| 2023-11-06 | -34.65 |
| 2023-11-03 | -36.53 |
| 2023-11-02 | -37.38 |
| 2023-11-01 | -37.21 |
| 2023-10-31 | -37.38 |
| 2023-10-30 | -36.02 |
| 2023-10-27 | -35.33 |
| 2023-10-26 | -37.73 |
| 2023-10-25 | -37.56 |
| 2023-10-24 | -38.24 |
| 2023-10-20 | -37.21 |
| 2023-10-19 | -37.56 |
| 2023-10-18 | -35.16 |
| 2023-10-17 | -35.33 |
| 2023-10-16 | -35.84 |
| 2023-10-13 | -34.65 |
| 2023-10-12 | -33.96 |
| 2023-10-11 | -36.02 |
| 2023-10-10 | -36.36 |
| 2023-10-09 | -36.19 |
| 2023-10-06 | -36.36 |
| 2023-10-05 | -37.21 |
| 2023-10-04 | -37.38 |
| 2023-10-03 | -36.53 |
| 2023-09-29 | -33.79 |
| 2023-09-28 | -36.36 |
| 2023-09-27 | -35.67 |
| 2023-09-26 | -35.67 |
| 2023-09-25 | -34.13 |
| 2023-09-22 | -33.28 |
| 2023-09-21 | -34.65 |
| 2023-09-20 | -33.28 |
| 2023-09-19 | -32.42 |
| 2023-09-18 | -31.91 |
| 2023-09-15 | -31.57 |
| 2023-09-14 | -31.40 |
| 2023-09-13 | -30.88 |
| 2023-09-12 | -30.20 |
| 2023-09-11 | -29.69 |
| 2023-09-07 | -30.54 |
| 2023-09-06 | -29.42 |
| 2023-09-05 | -30.09 |
| 2023-09-04 | -28.57 |
| 2023-08-31 | -30.26 |
| 2023-08-30 | -29.93 |
| 2023-08-29 | -29.59 |
| 2023-08-28 | -30.77 |
| 2023-08-25 | -30.43 |
| 2023-08-24 | -30.60 |
| 2023-08-23 | -31.11 |
| 2023-08-22 | -30.60 |
| 2023-08-21 | -30.94 |
| 2023-08-18 | -28.91 |
| 2023-08-17 | -27.56 |
| 2023-08-16 | -28.24 |
| 2023-08-15 | -27.39 |
| 2023-08-14 | -26.72 |
| 2023-08-11 | -24.18 |
| 2023-08-10 | -21.99 |
| 2023-08-09 | -22.16 |
| 2023-08-08 | -20.98 |
| 2023-08-07 | -19.96 |
| 2023-08-04 | -19.46 |
| 2023-08-03 | -20.13 |
| 2023-08-02 | -19.29 |
| 2023-08-01 | -19.29 |
| 2023-07-31 | -17.60 |
| 2023-07-28 | -18.95 |
| 2023-07-27 | -19.63 |
| 2023-07-26 | -22.50 |
| 2023-07-25 | -21.31 |
| 2023-07-24 | -23.34 |
| 2023-07-21 | -22.33 |
| 2023-07-20 | -22.50 |
| 2023-07-19 | -21.65 |
| 2023-07-18 | -21.15 |
| 2023-07-14 | -20.47 |
| 2023-07-13 | -19.46 |
| 2023-07-12 | -18.78 |
| 2023-07-11 | -17.94 |
| 2023-07-10 | -19.46 |
| 2023-07-07 | -19.63 |
| 2023-07-06 | -17.60 |
| 2023-07-05 | -17.43 |
| 2023-07-04 | -16.25 |
| 2023-07-03 | -16.08 |
| 2023-06-30 | -21.15 |
| 2023-06-29 | -23.00 |
| 2023-06-28 | -22.33 |
| 2023-06-27 | -22.83 |
| 2023-06-26 | -22.83 |
| 2023-06-23 | -25.20 |
| 2023-06-21 | -22.33 |
| 2023-06-20 | -21.65 |
| 2023-06-19 | -19.46 |
| 2023-06-16 | -20.47 |
| 2023-06-15 | -19.12 |
| 2023-06-14 | -21.31 |
| 2023-06-13 | -22.33 |
| 2023-06-12 | -22.16 |
| 2023-06-09 | -22.66 |
| 2023-06-08 | -23.17 |
| 2023-06-07 | -22.66 |
| 2023-06-06 | -24.91 |
| 2023-06-05 | -24.10 |
| 2023-06-02 | -24.10 |
| 2023-06-01 | -26.69 |
| 2023-05-31 | -27.49 |
| 2023-05-30 | -27.49 |
| 2023-05-29 | -27.33 |
| 2023-05-25 | -26.04 |
| 2023-05-24 | -24.43 |
| 2023-05-23 | -23.46 |
| 2023-05-22 | -22.33 |
| 2023-05-19 | -23.46 |
| 2023-05-18 | -23.13 |
| 2023-05-17 | -23.46 |
| 2023-05-16 | -21.52 |
| 2023-05-15 | -20.87 |
| 2023-05-12 | -21.36 |
| 2023-05-11 | -19.74 |
| 2023-05-10 | -20.07 |
| 2023-05-09 | -21.36 |
| 2023-05-08 | -21.68 |
| 2023-05-05 | -22.65 |
| 2023-05-04 | -22.65 |
| 2023-05-03 | -24.75 |
| 2023-05-02 | -24.10 |
| 2023-04-28 | -21.36 |
| 2023-04-27 | -22.00 |
| 2023-04-26 | -22.33 |
| 2023-04-25 | -24.10 |
| 2023-04-24 | -22.00 |
| 2023-04-21 | -22.16 |
| 2023-04-20 | -21.36 |
| 2023-04-19 | -20.39 |
| 2023-04-18 | -18.77 |
| 2023-04-17 | -18.45 |
| 2023-04-14 | -19.58 |
| 2023-04-13 | -21.68 |
| 2023-04-12 | -21.36 |
| 2023-04-11 | -20.23 |
| 2023-04-06 | -20.71 |
| 2023-04-04 | -21.03 |
| 2023-04-03 | -18.77 |
| 2023-03-31 | -20.07 |
| 2023-03-30 | -19.42 |
| 2023-03-29 | -19.42 |
| 2023-03-28 | -20.39 |
| 2023-03-27 | -21.36 |
| 2023-03-24 | -20.07 |
| 2023-03-23 | -19.42 |
| 2023-03-22 | -21.52 |
| 2023-03-21 | -22.81 |
| 2023-03-20 | -24.10 |
| 2023-03-17 | -23.46 |
| 2023-03-16 | -23.62 |
| 2023-03-15 | -22.33 |
| 2023-03-14 | -23.30 |
| 2023-03-13 | -21.68 |
| 2023-03-10 | -20.87 |
| 2023-03-09 | -15.54 |
| 2023-03-08 | -14.58 |
| 2023-03-07 | -12.31 |
| 2023-03-06 | -13.44 |
| 2023-03-03 | -14.25 |
| 2023-03-02 | -14.90 |
| 2023-03-01 | -15.38 |
| 2023-02-28 | -19.26 |
| 2023-02-27 | -16.84 |
| 2023-02-24 | -15.87 |
| 2023-02-23 | -13.12 |
| 2023-02-22 | -12.64 |
| 2023-02-21 | -12.15 |
| 2023-02-20 | -12.48 |
| 2023-02-17 | -13.44 |
| 2023-02-16 | -13.44 |
| 2023-02-15 | -12.80 |
| 2023-02-14 | -11.51 |
| 2023-02-13 | -11.35 |
| 2023-02-10 | -11.18 |
| 2023-02-09 | -9.25 |
| 2023-02-08 | -10.22 |
| 2023-02-07 | -9.57 |
| 2023-02-06 | -9.25 |
| 2023-02-03 | -6.66 |
| 2023-02-02 | -6.02 |
| 2023-02-01 | -3.92 |
| 2023-01-31 | -9.25 |
| 2023-01-30 | -8.92 |
| 2023-01-27 | -6.50 |
| 2023-01-26 | -6.50 |
| 2023-01-20 | -8.76 |
| 2023-01-19 | -9.41 |
| 2023-01-18 | -9.41 |
| 2023-01-17 | -9.73 |
| 2023-01-16 | -8.76 |
| 2023-01-13 | -8.76 |
| 2023-01-12 | -9.41 |
| 2023-01-11 | -10.22 |
| 2023-01-10 | -8.92 |
| 2023-01-09 | -11.67 |
| 2023-01-06 | -10.54 |
| 2023-01-05 | -11.02 |
| 2023-01-04 | -12.96 |
| 2023-01-03 | -13.93 |
| 2022-12-30 | -15.06 |
| 2022-12-29 | -16.03 |
| 2022-12-28 | -15.22 |
| 2022-12-23 | -15.22 |
| 2022-12-22 | -14.41 |
| 2022-12-21 | -15.71 |
| 2022-12-20 | -15.22 |
| 2022-12-19 | -13.61 |
| 2022-12-16 | -11.99 |
| 2022-12-15 | -12.64 |
| 2022-12-14 | -11.35 |
| 2022-12-13 | -11.99 |
| 2022-12-12 | -11.18 |
| 2022-12-09 | -10.05 |
| 2022-12-08 | -9.08 |
| 2022-12-07 | -11.51 |
| 2022-12-06 | -7.47 |
| 2022-12-05 | -7.79 |
| 2022-12-02 | -11.35 |
| 2022-12-01 | -9.08 |
| 2022-11-30 | -10.22 |
| 2022-11-29 | -14.41 |
| 2022-11-28 | -18.29 |
| 2022-11-25 | -17.32 |
| 2022-11-24 | -16.51 |
| 2022-11-23 | -17.32 |
| 2022-11-22 | -17.64 |
| 2022-11-21 | -17.00 |
| 2022-11-18 | -15.87 |
| 2022-11-17 | -16.03 |
| 2022-11-16 | -13.61 |
| 2022-11-15 | -10.05 |
| 2022-11-14 | -13.61 |
| 2022-11-11 | -13.77 |
| 2022-11-10 | -17.64 |
| 2022-11-09 | -14.74 |
| 2022-11-08 | -12.15 |
| 2022-11-07 | -11.18 |
| 2022-11-04 | -12.80 |
| 2022-11-03 | -17.48 |
| 2022-11-02 | -16.03 |
| 2022-11-01 | -20.71 |
| 2022-10-31 | -22.81 |
| 2022-10-28 | -20.23 |
| 2022-10-27 | -10.86 |
| 2022-10-26 | -13.77 |
| 2022-10-25 | -13.61 |
| 2022-10-24 | -14.74 |
| 2022-10-21 | -8.44 |
| 2022-10-20 | -12.31 |
| 2022-10-19 | -10.38 |
| 2022-10-18 | -9.73 |
| 2022-10-17 | -11.51 |
| 2022-10-14 | -10.86 |
| 2022-10-13 | -12.15 |
| 2022-10-12 | -11.99 |
| 2022-10-11 | -12.15 |
| 2022-10-10 | -12.15 |
| 2022-10-07 | -10.86 |
| 2022-10-06 | -8.28 |
| 2022-10-05 | -6.66 |
| 2022-10-03 | -9.41 |
| 2022-09-30 | -9.57 |
| 2022-09-29 | -8.60 |
| 2022-09-28 | -6.50 |
| 2022-09-27 | -2.95 |
| 2022-09-26 | -3.92 |
| 2022-09-23 | -2.95 |
| 2022-09-22 | -0.69 |
| 2022-09-21 | 1.09 |
| 2022-09-20 | 3.19 |
| 2022-09-19 | 2.22 |
| 2022-09-16 | 1.90 |
| 2022-09-15 | 5.45 |
| 2022-09-14 | 5.77 |
| 2022-09-13 | 9.00 |
| 2022-09-09 | 9.02 |
| 2022-09-08 | 7.74 |
| 2022-09-07 | 8.54 |
| 2022-09-06 | 7.58 |
| 2022-09-05 | 6.30 |
| 2022-09-02 | 8.38 |
| 2022-09-01 | 8.38 |
| 2022-08-31 | 8.38 |
| 2022-08-30 | 12.70 |
| 2022-08-29 | 9.50 |
| 2022-08-26 | 10.62 |
| 2022-08-25 | 9.66 |
| 2022-08-24 | 6.46 |
| 2022-08-23 | 8.38 |
| 2022-08-22 | 10.78 |
| 2022-08-19 | 9.98 |
| 2022-08-18 | 10.94 |
| 2022-08-17 | 13.18 |
| 2022-08-16 | 12.22 |
| 2022-08-15 | 13.02 |
| 2022-08-12 | 14.94 |
| 2022-08-11 | 17.17 |
| 2022-08-10 | 14.94 |
| 2022-08-09 | 19.25 |
| 2022-08-08 | 20.05 |
| 2022-08-05 | 21.81 |
| 2022-08-04 | 20.05 |
| 2022-08-03 | 19.73 |
| 2022-08-02 | 19.09 |
| 2022-08-01 | 22.29 |
| 2022-07-29 | 17.49 |
| 2022-07-28 | 17.97 |
| 2022-07-27 | 18.61 |
| 2022-07-26 | 19.25 |
| 2022-07-25 | 18.77 |
| 2022-07-22 | 22.29 |
| 2022-07-21 | 22.77 |
| 2022-07-20 | 23.89 |
| 2022-07-19 | 24.05 |
| 2022-07-18 | 24.53 |
| 2022-07-15 | 23.09 |
| 2022-07-14 | 21.33 |
| 2022-07-13 | 21.33 |
| 2022-07-12 | 20.69 |
| 2022-07-11 | 23.41 |
| 2022-07-08 | 26.92 |
| 2022-07-07 | 28.52 |
| 2022-07-06 | 19.89 |
| 2022-07-05 | 18.77 |
| 2022-07-04 | 18.61 |
| 2022-06-30 | 21.33 |
| 2022-06-29 | 20.53 |
| 2022-06-28 | 26.13 |
| 2022-06-27 | 25.49 |
| 2022-06-24 | 25.65 |
| 2022-06-23 | 25.49 |
| 2022-06-22 | 18.13 |
| 2022-06-21 | 21.01 |
| 2022-06-20 | 21.97 |
| 2022-06-17 | 21.17 |
| 2022-06-16 | 20.21 |
| 2022-06-15 | 23.09 |
| 2022-06-14 | 23.25 |
| 2022-06-13 | 20.89 |
| 2022-06-10 | 22.45 |
| 2022-06-09 | 17.93 |
| 2022-06-08 | 22.45 |
| 2022-06-07 | 21.36 |
| 2022-06-06 | 19.96 |
| 2022-06-02 | 21.52 |
| 2022-06-01 | 17.78 |
| 2022-05-31 | 15.75 |
| 2022-05-30 | 13.10 |
| 2022-05-27 | 13.42 |
| 2022-05-26 | 11.55 |
| 2022-05-25 | 12.32 |
| 2022-05-24 | 8.74 |
| 2022-05-23 | 9.21 |
| 2022-05-20 | 7.81 |
| 2022-05-19 | 8.27 |
| 2022-05-18 | 8.74 |
| 2022-05-17 | 8.43 |
| 2022-05-16 | 3.29 |
| 2022-05-13 | 5.47 |
| 2022-05-12 | -1.23 |
| 2022-05-11 | 0.33 |
| 2022-05-10 | -2.16 |
| 2022-05-06 | -0.14 |
| 2022-05-05 | 2.82 |
| 2022-05-04 | 4.07 |
| 2022-05-03 | 4.54 |
| 2022-04-29 | 5.47 |
| 2022-04-28 | 2.67 |
| 2022-04-27 | -2.79 |
| 2022-04-26 | -3.10 |
| 2022-04-25 | -3.57 |
| 2022-04-22 | 1.26 |
| 2022-04-21 | 0.02 |
| 2022-04-20 | 3.29 |
| 2022-04-19 | 3.29 |
| 2022-04-14 | 6.09 |
| 2022-04-13 | 1.26 |
| 2022-04-12 | 2.35 |
| 2022-04-11 | 0.80 |
| 2022-04-08 | 6.25 |
| 2022-04-07 | -3.10 |
| 2022-04-06 | 0.64 |
| 2022-04-04 | 4.69 |
| 2022-04-01 | 2.67 |
| 2022-03-31 | 1.89 |
| 2022-03-30 | 0.95 |
| 2022-03-29 | -1.23 |
| 2022-03-28 | -2.01 |
| 2022-03-25 | -3.57 |
| 2022-03-24 | 0.80 |
| 2022-03-23 | 1.73 |
| 2022-03-22 | 2.20 |
| 2022-03-21 | 0.33 |
| 2022-03-18 | 1.11 |
| 2022-03-17 | -0.14 |
| 2022-03-16 | -4.19 |
| 2022-03-15 | -11.36 |
| 2022-03-14 | -2.63 |
| 2022-03-11 | 3.13 |
| 2022-03-10 | 3.44 |
| 2022-03-09 | -0.92 |
| 2022-03-08 | 1.89 |
| 2022-03-07 | 3.13 |
| 2022-03-04 | 8.43 |
| 2022-03-03 | 15.60 |
| 2022-03-02 | 19.18 |
| 2022-03-01 | 22.14 |
| 2022-02-28 | 19.96 |
| 2022-02-25 | 20.74 |
| 2022-02-24 | 21.52 |
| 2022-02-23 | 25.57 |
| 2022-02-22 | 24.79 |
| 2022-02-21 | 25.72 |
| 2022-02-18 | 20.74 |
| 2022-02-17 | 22.30 |
| 2022-02-16 | 23.85 |
| 2022-02-15 | 22.45 |
| 2022-02-14 | 22.14 |
| 2022-02-11 | 25.26 |
| 2022-02-10 | 28.99 |
| 2022-02-09 | 29.93 |
| 2022-02-08 | 22.45 |
| 2022-02-07 | 22.76 |
| 2022-02-04 | 21.52 |
| 2022-01-31 | 18.40 |
| 2022-01-28 | 17.78 |
| 2022-01-27 | 20.27 |
| 2022-01-26 | 21.67 |
| 2022-01-25 | 22.61 |
| 2022-01-24 | 26.35 |
| 2022-01-21 | 27.44 |
| 2022-01-20 | 27.59 |
| 2022-01-19 | 26.50 |
| 2022-01-18 | 28.99 |
| 2022-01-17 | 28.68 |
| 2022-01-14 | 30.55 |
| 2022-01-13 | 29.62 |
| 2022-01-12 | 27.75 |
| 2022-01-11 | 16.84 |
| 2022-01-10 | 17.15 |
| 2022-01-07 | 16.69 |
| 2022-01-06 | 18.40 |
| 2022-01-05 | 19.18 |
| 2022-01-04 | 22.61 |
| 2022-01-03 | 21.98 |
| 2021-12-31 | 19.80 |
| 2021-12-30 | 18.71 |
| 2021-12-29 | 19.49 |
| 2021-12-28 | 20.58 |
| 2021-12-24 | 20.74 |
| 2021-12-23 | 22.30 |
| 2021-12-22 | 21.98 |
| 2021-12-21 | 21.52 |
| 2021-12-20 | 19.80 |
| 2021-12-17 | 26.50 |
| 2021-12-16 | 29.15 |
| 2021-12-15 | 27.90 |
| 2021-12-14 | 28.53 |
| 2021-12-13 | 33.67 |
| 2021-12-10 | 34.29 |
| 2021-12-09 | 34.29 |
| 2021-12-08 | 28.99 |
| 2021-12-07 | 23.39 |
| 2021-12-06 | 20.89 |
| 2021-12-03 | 25.10 |
| 2021-12-02 | 23.23 |
| 2021-12-01 | 19.80 |
| 2021-11-30 | 24.32 |
| 2021-11-29 | 20.74 |
| 2021-11-26 | 23.54 |
| 2021-11-25 | 26.97 |
| 2021-11-24 | 26.35 |
| 2021-11-23 | 27.75 |
| 2021-11-22 | 27.59 |
| 2021-11-19 | 25.88 |
| 2021-11-18 | 19.18 |
| 2021-11-17 | 23.85 |
| 2021-11-16 | 15.60 |
| 2021-11-15 | 15.44 |
| 2021-11-12 | 19.96 |
| 2021-11-11 | 19.65 |
| 2021-11-10 | 14.35 |
| 2021-11-09 | 16.69 |
| 2021-11-08 | 17.31 |
| 2021-11-05 | 15.75 |
| 2021-11-04 | 15.60 |
| 2021-11-03 | 11.70 |
| 2021-11-02 | 10.77 |
| 2021-11-01 | 9.21 |
| 2021-10-29 | 14.66 |
| 2021-10-28 | 15.44 |
| 2021-10-27 | 17.00 |
| 2021-10-26 | 17.93 |
| 2021-10-25 | 19.02 |
| 2021-10-22 | 17.00 |
| 2021-10-21 | 14.66 |
| 2021-10-20 | 17.47 |
| 2021-10-19 | 17.93 |
| 2021-10-18 | 20.89 |
| 2021-10-15 | 19.18 |
| 2021-10-12 | 14.66 |
| 2021-10-11 | 13.88 |
| 2021-10-08 | 10.77 |
| 2021-10-07 | 8.59 |
| 2021-10-06 | 5.63 |
| 2021-10-05 | 5.31 |
| 2021-10-04 | 6.72 |
| 2021-09-30 | 7.18 |
| 2021-09-29 | 8.74 |
| 2021-09-28 | 9.52 |
| 2021-09-27 | 8.90 |
| 2021-09-24 | 12.01 |
| 2021-09-23 | 14.04 |
| 2021-09-21 | 19.34 |
| 2021-09-20 | 18.24 |
| 2021-09-17 | 22.61 |
| 2021-09-16 | 21.83 |
| 2021-09-15 | 26.35 |
| 2021-09-14 | 27.12 |
| 2021-09-13 | 30.40 |
| 2021-09-10 | 30.24 |
| 2021-09-09 | 30.86 |
| 2021-09-08 | 35.35 |
| 2021-09-07 | 42.00 |
| 2021-09-06 | 35.97 |
| 2021-09-03 | 26.84 |
| 2021-09-02 | 28.23 |
| 2021-09-01 | 17.41 |
| 2021-08-31 | 21.12 |
| 2021-08-30 | 22.82 |
| 2021-08-27 | 18.95 |
| 2021-08-26 | 13.54 |
| 2021-08-25 | 16.79 |
| 2021-08-24 | 13.38 |
| 2021-08-23 | 11.06 |
| 2021-08-20 | 8.59 |
| 2021-08-19 | 11.22 |
| 2021-08-18 | 8.43 |
| 2021-08-17 | 7.81 |
| 2021-08-16 | 9.52 |
| 2021-08-13 | 11.06 |
| 2021-08-12 | 12.92 |
| 2021-08-11 | 5.80 |
| 2021-08-10 | 5.49 |
| 2021-08-09 | 3.79 |
| 2021-08-06 | 4.88 |
| 2021-08-05 | 5.03 |
| 2021-08-04 | 7.04 |
| 2021-08-03 | 5.34 |
| 2021-08-02 | 6.58 |
| 2021-07-30 | 3.95 |
| 2021-07-29 | 3.64 |
| 2021-07-28 | -2.70 |
| 2021-07-27 | 0.24 |
| 2021-07-26 | 4.57 |
| 2021-07-23 | 9.21 |
| 2021-07-22 | 8.59 |
| 2021-07-21 | 6.58 |
| 2021-07-20 | 5.65 |
| 2021-07-19 | 7.04 |
| 2021-07-16 | 9.36 |
| 2021-07-15 | 10.60 |
| 2021-07-14 | 12.46 |
| 2021-07-13 | 18.33 |
| 2021-07-12 | 17.56 |
| 2021-07-09 | 18.95 |
| 2021-07-08 | 12.46 |
| 2021-07-07 | 15.70 |
| 2021-07-06 | 5.19 |
| 2021-07-05 | 7.04 |
| 2021-07-02 | 5.65 |
| 2021-06-30 | 7.81 |
| 2021-06-29 | 8.59 |
| 2021-06-28 | 9.36 |
| 2021-06-25 | 7.20 |
| 2021-06-24 | 7.04 |
| 2021-06-23 | 9.36 |
| 2021-06-22 | 9.83 |
| 2021-06-21 | 7.35 |
| 2021-06-18 | 8.28 |
| 2021-06-17 | 5.03 |
| 2021-06-16 | 4.57 |
| 2021-06-15 | 11.37 |
| 2021-06-11 | 8.90 |
| 2021-06-10 | 8.59 |
| 2021-06-09 | 7.51 |
| 2021-06-08 | 7.97 |
| 2021-06-07 | 6.89 |
| 2021-06-04 | 7.51 |
| 2021-06-03 | 4.88 |
| 2021-06-02 | 5.65 |
| 2021-06-01 | 3.33 |
| 2021-05-31 | 2.25 |
| 2021-05-28 | 3.95 |
| 2021-05-27 | 4.26 |
| 2021-05-26 | 3.05 |
| 2021-05-25 | 3.66 |
| 2021-05-24 | 1.85 |
| 2021-05-21 | 2.90 |
| 2021-05-20 | 3.20 |
| 2021-05-18 | 1.70 |
| 2021-05-17 | 1.70 |
| 2021-05-14 | 1.09 |
| 2021-05-13 | 0.94 |
| 2021-05-12 | 3.05 |
| 2021-05-11 | 1.55 |
| 2021-05-10 | 3.20 |
| 2021-05-07 | 0.04 |
| 2021-05-06 | 2.00 |
| 2021-05-05 | 1.85 |
| 2021-05-04 | 0.64 |
| 2021-05-03 | -1.01 |
| 2021-04-30 | -0.11 |
| 2021-04-29 | 0.94 |
| 2021-04-28 | 0.94 |
| 2021-04-27 | 1.40 |
| 2021-04-26 | 2.15 |
| 2021-04-23 | 3.66 |
| 2021-04-22 | 4.26 |
| 2021-04-21 | 6.07 |
| 2021-04-20 | 7.57 |
| 2021-04-19 | 12.09 |
| 2021-04-16 | 8.03 |
| 2021-04-15 | 2.45 |
| 2021-04-14 | 2.75 |
| 2021-04-13 | -0.71 |
| 2021-04-12 | -0.86 |
| 2021-04-09 | 1.85 |
| 2021-04-08 | 3.05 |
| 2021-04-07 | 3.81 |
| 2021-04-01 | -0.11 |
| 2021-03-31 | -1.62 |
| 2021-03-30 | -0.26 |
| 2021-03-29 | -1.01 |
| 2021-03-26 | 0.34 |
| 2021-03-25 | -0.26 |
| 2021-03-24 | 1.70 |
| 2021-03-23 | 5.16 |
| 2021-03-22 | 6.82 |
| 2021-03-19 | 7.72 |
| 2021-03-18 | 9.53 |
| 2021-03-17 | 10.74 |
| 2021-03-16 | 8.18 |
| 2021-03-15 | 6.97 |
| 2021-03-12 | 8.78 |
| 2021-03-11 | 10.59 |
| 2021-03-10 | 9.23 |
| 2021-03-09 | 6.97 |
| 2021-03-08 | 6.07 |
| 2021-03-05 | 8.33 |
| 2021-03-04 | 7.42 |
| 2021-03-03 | 10.29 |
| 2021-03-02 | 8.78 |
| 2021-03-01 | 11.04 |
| 2021-02-26 | 8.48 |
| 2021-02-25 | 12.55 |
| 2021-02-24 | 12.09 |
| 2021-02-23 | 16.01 |
| 2021-02-22 | 16.76 |
| 2021-02-19 | 20.08 |
| 2021-02-18 | 20.08 |
| 2021-02-17 | 21.59 |
| 2021-02-16 | 22.19 |
| 2021-02-11 | 17.82 |
| 2021-02-10 | 16.76 |
| 2021-02-09 | 15.86 |
| 2021-02-08 | 14.65 |
| 2021-02-05 | 9.98 |
| 2021-02-04 | 12.85 |
| 2021-02-03 | 12.85 |
| 2021-02-02 | 10.13 |
| 2021-02-01 | 6.82 |
| 2021-01-29 | 6.52 |
| 2021-01-28 | 9.98 |
| 2021-01-27 | 15.56 |
| 2021-01-26 | 16.31 |
| 2021-01-25 | 18.87 |
| 2021-01-22 | 21.74 |
| 2021-01-21 | 22.34 |
| 2021-01-20 | 25.80 |
| 2021-01-19 | 23.24 |
| 2021-01-18 | 29.87 |
| 2021-01-15 | 41.32 |
| 2021-01-14 | 18.27 |
| 2021-01-13 | 19.02 |
| 2021-01-12 | 21.28 |
| 2021-01-11 | 21.43 |
| 2021-01-08 | 25.05 |
| 2021-01-07 | 21.43 |
| 2021-01-06 | 23.24 |
| 2021-01-05 | 24.45 |
| 2021-01-04 | 30.62 |
| 2020-12-31 | 29.87 |
| 2020-12-30 | 25.05 |
| 2020-12-29 | 20.53 |
| 2020-12-28 | 20.68 |
| 2020-12-24 | 20.38 |
| 2020-12-23 | 21.59 |
| 2020-12-22 | 21.13 |
| 2020-12-21 | 25.50 |
| 2020-12-18 | 27.91 |
| 2020-12-17 | 25.05 |
| 2020-12-16 | 23.39 |
| 2020-12-15 | 26.26 |
| 2020-12-14 | 26.56 |
| 2020-12-11 | 20.38 |
| 2020-12-10 | 17.52 |
| 2020-12-09 | 18.27 |
| 2020-12-08 | 21.59 |
| 2020-12-07 | 16.91 |
| 2020-12-04 | 21.13 |
| 2020-12-03 | 22.04 |
| 2020-12-02 | 22.49 |
| 2020-12-01 | 24.60 |
| 2020-11-30 | 25.65 |
| 2020-11-27 | 32.13 |
| 2020-11-26 | 32.58 |
| 2020-11-25 | 34.84 |
| 2020-11-24 | 41.17 |
| 2020-11-23 | 42.83 |
| 2020-11-20 | 42.38 |
| 2020-11-19 | 33.64 |
| 2020-11-18 | 21.59 |
| 2020-11-17 | 22.49 |
| 2020-11-16 | 22.64 |
| 2020-11-13 | 28.06 |
| 2020-11-12 | 31.08 |
| 2020-11-11 | 27.76 |
| 2020-11-10 | 36.95 |
| 2020-11-09 | 35.60 |
| 2020-11-06 | 31.98 |
| 2020-11-05 | 29.42 |
| 2020-11-04 | 26.11 |
| 2020-11-03 | 22.49 |
| 2020-11-02 | 26.11 |
| 2020-10-30 | 19.78 |
| 2020-10-29 | 17.67 |
| 2020-10-28 | 14.50 |
| 2020-10-27 | 16.91 |
| 2020-10-23 | 17.07 |
| 2020-10-22 | 13.00 |
| 2020-10-21 | 13.15 |
| 2020-10-20 | 9.53 |
| 2020-10-19 | 6.97 |
| 2020-10-16 | 6.82 |
| 2020-10-15 | 6.67 |
| 2020-10-14 | 6.97 |
| 2020-10-12 | 0.34 |
| 2020-10-09 | 0.19 |
| 2020-10-08 | 0.94 |
| 2020-10-07 | -2.07 |
| 2020-10-06 | -2.22 |
| 2020-10-05 | -5.38 |
| 2020-09-30 | -2.82 |
| 2020-09-29 | -3.73 |
| 2020-09-28 | -4.78 |
| 2020-09-25 | -6.44 |
| 2020-09-24 | -1.62 |
| 2020-09-23 | 2.00 |
| 2020-09-22 | 2.00 |
| 2020-09-21 | 7.57 |
| 2020-09-18 | 8.93 |
| 2020-09-17 | 8.33 |
| 2020-09-16 | 2.00 |
| 2020-09-15 | 0.64 |
| 2020-09-14 | 1.09 |
| 2020-09-11 | 0.19 |
| 2020-09-10 | 0.04 |
| 2020-09-09 | 0.89 |
| 2020-09-08 | -1.96 |
| 2020-09-07 | -1.96 |
| 2020-09-04 | -0.46 |
| 2020-09-03 | 0.59 |
| 2020-09-02 | 1.64 |
| 2020-09-01 | 4.19 |
| 2020-08-31 | -0.16 |
| 2020-08-28 | 9.14 |
| 2020-08-27 | 8.09 |
| 2020-08-26 | 4.94 |
| 2020-08-25 | 7.94 |
| 2020-08-24 | 5.39 |
| 2020-08-21 | 6.44 |
| 2020-08-20 | 7.49 |
| 2020-08-19 | 9.59 |
| 2020-08-18 | 9.89 |
| 2020-08-17 | 10.48 |
| 2020-08-14 | 12.43 |
| 2020-08-13 | 14.68 |
| 2020-08-12 | 17.23 |
| 2020-08-11 | 15.13 |
| 2020-08-10 | 17.68 |
| 2020-08-07 | 16.03 |
| 2020-08-06 | 17.23 |
| 2020-08-05 | 18.43 |
| 2020-08-04 | 15.88 |
| 2020-08-03 | 14.53 |
| 2020-07-31 | 11.08 |
| 2020-07-30 | 9.14 |
| 2020-07-29 | 4.94 |
| 2020-07-28 | -2.26 |
| 2020-07-27 | -3.91 |
| 2020-07-24 | -6.46 |
| 2020-07-23 | -6.31 |
| 2020-07-22 | -6.31 |
| 2020-07-21 | -5.26 |
| 2020-07-20 | -8.10 |
| 2020-07-17 | -8.55 |
| 2020-07-16 | -9.15 |
| 2020-07-15 | -6.01 |
| 2020-07-14 | -2.26 |
| 2020-07-13 | -0.31 |
| 2020-07-10 | -6.01 |
| 2020-07-09 | -2.41 |
| 2020-07-08 | 0.14 |
| 2020-07-07 | -2.11 |
| 2020-07-06 | 1.94 |
| 2020-07-03 | -10.35 |
| 2020-07-02 | -13.95 |
| 2020-06-30 | -16.20 |
| 2020-06-29 | -13.80 |
| 2020-06-26 | -8.70 |
| 2020-06-24 | -6.76 |
| 2020-06-23 | -6.16 |
| 2020-06-22 | -5.86 |
| 2020-06-19 | -3.01 |
| 2020-06-18 | -0.61 |
| 2020-06-17 | -1.96 |
| 2020-06-16 | -2.71 |
| 2020-06-15 | -3.61 |
| 2020-06-12 | 0.29 |
| 2020-06-11 | -2.56 |
| 2020-06-10 | 0.23 |
| 2020-06-09 | 2.43 |
| 2020-06-08 | 2.43 |
| 2020-06-05 | -0.50 |
| 2020-06-04 | -0.21 |
| 2020-06-03 | -0.65 |
| 2020-06-02 | -4.89 |
| 2020-06-01 | -7.82 |
| 2020-05-29 | -6.79 |
| 2020-05-28 | -3.13 |
| 2020-05-27 | -4.60 |
| 2020-05-26 | -1.38 |
| 2020-05-25 | -1.67 |
| 2020-05-22 | -0.35 |
| 2020-05-21 | 3.16 |
| 2020-05-20 | 3.89 |
| 2020-05-19 | 5.79 |
| 2020-05-18 | 3.45 |
| 2020-05-15 | 2.87 |
| 2020-05-14 | 2.87 |
| 2020-05-13 | 6.52 |
| 2020-05-12 | 6.67 |
| 2020-05-11 | 7.55 |
| 2020-05-08 | 7.55 |
| 2020-05-07 | 3.60 |
| 2020-05-06 | 3.89 |
| 2020-05-05 | -0.50 |
| 2020-05-04 | -5.33 |
| 2020-04-29 | 2.28 |
| 2020-04-28 | -4.74 |
| 2020-04-27 | -3.57 |
| 2020-04-24 | -4.89 |
| 2020-04-23 | -7.23 |
| 2020-04-22 | -6.35 |
| 2020-04-21 | -5.04 |
| 2020-04-20 | -2.55 |
| 2020-04-17 | -3.72 |
| 2020-04-16 | -8.84 |
| 2020-04-15 | -7.08 |
| 2020-04-14 | -4.89 |
| 2020-04-09 | -1.08 |
| 2020-04-08 | -4.60 |
| 2020-04-07 | -5.33 |
| 2020-04-06 | -7.67 |
| 2020-04-03 | -5.77 |
| 2020-04-02 | -2.26 |
| 2020-04-01 | 1.99 |
| 2020-03-31 | 13.99 |
| 2020-03-30 | 12.08 |
| 2020-03-27 | 15.89 |
| 2020-03-26 | 15.74 |
| 2020-03-25 | 17.50 |
| 2020-03-24 | 10.62 |
| 2020-03-23 | 3.16 |
| 2020-03-20 | 10.04 |
| 2020-03-19 | 5.06 |
| 2020-03-18 | 7.55 |
| 2020-03-17 | 11.21 |
| 2020-03-16 | 12.67 |
| 2020-03-13 | 20.57 |
| 2020-03-12 | 23.06 |
| 2020-03-11 | 26.86 |
| 2020-03-10 | 29.20 |
| 2020-03-09 | 26.72 |
| 2020-03-06 | 35.64 |
| 2020-03-05 | 36.67 |
| 2020-03-04 | 33.89 |
| 2020-03-03 | 37.40 |
| 2020-03-02 | 34.18 |
| 2020-02-28 | 27.16 |
| 2020-02-27 | 34.03 |
| 2020-02-26 | 34.91 |
| 2020-02-25 | 35.50 |
| 2020-02-24 | 36.96 |
| 2020-02-21 | 36.08 |
| 2020-02-20 | 33.74 |
| 2020-02-19 | 33.74 |
| 2020-02-18 | 33.45 |
| 2020-02-17 | 35.64 |
| 2020-02-14 | 25.99 |
| 2020-02-13 | 28.33 |
| 2020-02-12 | 27.45 |
| 2020-02-11 | 21.16 |
| 2020-02-10 | 23.94 |
| 2020-02-07 | 25.69 |
| 2020-02-06 | 25.25 |
| 2020-02-05 | 23.35 |
| 2020-02-04 | 18.96 |
| 2020-02-03 | 16.62 |
| 2020-01-31 | 15.30 |
| 2020-01-30 | 15.89 |
| 2020-01-29 | 22.03 |
| 2020-01-24 | 26.86 |
| 2020-01-23 | 26.13 |
| 2020-01-22 | 29.94 |
| 2020-01-21 | 26.72 |
| 2020-01-20 | 32.86 |
| 2020-01-17 | 37.54 |
| 2020-01-16 | 37.40 |
| 2020-01-15 | 42.81 |
| 2020-01-14 | 45.74 |
| 2020-01-13 | 45.89 |
| 2020-01-10 | 44.86 |
| 2020-01-09 | 45.74 |
| 2020-01-08 | 45.01 |
| 2020-01-07 | 42.96 |
| 2020-01-06 | 43.40 |
| 2020-01-03 | 44.13 |
| 2020-01-02 | 43.98 |
| 2019-12-31 | 41.93 |
| 2019-12-30 | 44.28 |
| 2019-12-27 | 40.18 |
| 2019-12-24 | 36.81 |
| 2019-12-23 | 36.67 |
| 2019-12-20 | 34.47 |
| 2019-12-19 | 36.23 |
| 2019-12-18 | 36.67 |
| 2019-12-17 | 39.45 |
| 2019-12-16 | 37.54 |
| 2019-12-13 | 37.69 |
| 2019-12-12 | 34.18 |
| 2019-12-11 | 34.33 |
| 2019-12-10 | 30.52 |
| 2019-12-09 | 28.62 |
| 2019-12-06 | 29.79 |
| 2019-12-05 | 30.38 |
| 2019-12-04 | 29.94 |
| 2019-12-03 | 30.38 |
| 2019-12-02 | 25.69 |
| 2019-11-29 | 22.33 |
| 2019-11-28 | 24.67 |
| 2019-11-27 | 22.91 |
| 2019-11-26 | 22.91 |
| 2019-11-25 | 24.38 |
| 2019-11-22 | 22.91 |
| 2019-11-21 | 22.62 |
| 2019-11-20 | 23.35 |
| 2019-11-19 | 24.67 |
| 2019-11-18 | 23.64 |
| 2019-11-15 | 19.99 |
| 2019-11-14 | 19.55 |
| 2019-11-13 | 20.43 |
| 2019-11-12 | 23.06 |
| 2019-11-11 | 24.23 |
| 2019-11-08 | 28.18 |
| 2019-11-07 | 23.79 |
| 2019-11-06 | 19.99 |
| 2019-11-05 | 20.13 |
| 2019-11-04 | 17.06 |
| 2019-11-01 | 15.16 |
| 2019-10-31 | 14.86 |
| 2019-10-30 | 13.84 |
| 2019-10-29 | 20.57 |
| 2019-10-28 | 21.45 |
| 2019-10-25 | 16.18 |
| 2019-10-24 | 16.77 |
| 2019-10-23 | 19.84 |
| 2019-10-22 | 21.60 |
| 2019-10-21 | 18.96 |
| 2019-10-18 | 18.08 |
| 2019-10-17 | 19.25 |
| 2019-10-16 | 18.52 |
| 2019-10-15 | 19.25 |
| 2019-10-14 | 19.99 |
| 2019-10-11 | 19.25 |
| 2019-10-10 | 17.06 |
| 2019-10-09 | 12.67 |
| 2019-10-08 | 14.43 |
| 2019-10-04 | 10.62 |
| 2019-10-03 | 10.77 |
| 2019-10-02 | 10.47 |
| 2019-09-30 | 9.74 |
| 2019-09-27 | 11.21 |
| 2019-09-26 | 10.91 |
| 2019-09-25 | 11.50 |
| 2019-09-24 | 13.69 |
| 2019-09-23 | 13.40 |
| 2019-09-20 | 16.18 |
| 2019-09-19 | 18.08 |
| 2019-09-18 | 19.11 |
| 2019-09-17 | 20.43 |
| 2019-09-16 | 23.79 |
| 2019-09-13 | 24.38 |
| 2019-09-12 | 18.15 |
| 2019-09-11 | 16.98 |
| 2019-09-10 | 18.73 |
| 2019-09-09 | 16.98 |
| 2019-09-06 | 13.79 |
| 2019-09-05 | 9.43 |
| 2019-09-04 | 4.63 |
| 2019-09-03 | 4.92 |
| 2019-09-02 | 8.41 |
| 2019-08-30 | 14.81 |
| 2019-08-29 | 11.90 |
| 2019-08-28 | 14.22 |
| 2019-08-27 | 12.33 |
| 2019-08-26 | 9.86 |
| 2019-08-23 | 11.46 |
| 2019-08-22 | 11.03 |
| 2019-08-21 | 9.28 |
| 2019-08-20 | 11.32 |
| 2019-08-19 | 8.99 |
| 2019-08-16 | 6.09 |
| 2019-08-15 | 6.09 |
| 2019-08-14 | 4.34 |
| 2019-08-13 | 6.38 |
| 2019-08-12 | 8.27 |
| 2019-08-09 | 8.70 |
| 2019-08-08 | 8.56 |
| 2019-08-07 | 4.78 |
| 2019-08-06 | 6.23 |
| 2019-08-05 | 7.68 |
| 2019-08-02 | 9.72 |
| 2019-08-01 | 14.95 |
| 2019-07-31 | 16.98 |
| 2019-07-30 | 20.76 |
| 2019-07-29 | 19.60 |
| 2019-07-26 | 19.60 |
| 2019-07-25 | 21.64 |
| 2019-07-24 | 21.34 |
| 2019-07-23 | 17.42 |
| 2019-07-22 | 16.40 |
| 2019-07-19 | 16.84 |
| 2019-07-18 | 17.57 |
| 2019-07-17 | 19.46 |
| 2019-07-16 | 16.98 |
| 2019-07-15 | 13.64 |
| 2019-07-12 | 14.37 |
| 2019-07-11 | 15.68 |
| 2019-07-10 | 19.31 |
| 2019-07-09 | 17.28 |
| 2019-07-08 | 21.05 |
| 2019-07-05 | 22.36 |
| 2019-07-04 | 24.69 |
| 2019-07-03 | 26.58 |
| 2019-07-02 | 25.70 |
| 2019-06-28 | 21.20 |
| 2019-06-27 | 18.29 |
| 2019-06-26 | 14.08 |
| 2019-06-25 | 14.95 |
| 2019-06-24 | 14.95 |
| 2019-06-21 | 14.66 |
| 2019-06-20 | 8.70 |
| 2019-06-19 | 8.41 |
| 2019-06-18 | 2.45 |
| 2019-06-17 | 3.47 |
| 2019-06-14 | 2.02 |
| 2019-06-13 | 5.67 |
| 2019-06-12 | 7.06 |
| 2019-06-11 | 6.37 |
| 2019-06-10 | 5.95 |
| 2019-06-06 | 7.90 |
| 2019-06-05 | 7.06 |
| 2019-06-04 | 4.28 |
| 2019-06-03 | 6.65 |
| 2019-05-31 | 5.25 |
| 2019-05-30 | 6.78 |
| 2019-05-29 | 5.95 |
| 2019-05-28 | 6.23 |
| 2019-05-27 | -0.18 |
| 2019-05-24 | 0.38 |
| 2019-05-23 | -1.15 |
| 2019-05-22 | 1.49 |
| 2019-05-21 | 1.49 |
| 2019-05-20 | 1.91 |
| 2019-05-17 | 5.39 |
| 2019-05-16 | 9.29 |
| 2019-05-15 | 8.59 |
| 2019-05-14 | 9.57 |
| 2019-05-10 | 10.13 |
| 2019-05-09 | 7.90 |
| 2019-05-08 | 12.63 |
| 2019-05-07 | 13.33 |
| 2019-05-06 | 13.75 |
| 2019-05-03 | 17.64 |
| 2019-05-02 | 15.56 |
| 2019-04-30 | 17.37 |
| 2019-04-29 | 22.38 |
| 2019-04-26 | 22.52 |
| 2019-04-25 | 22.93 |
| 2019-04-24 | 28.50 |
| 2019-04-23 | 31.15 |
| 2019-04-18 | 39.50 |
| 2019-04-17 | 44.79 |
| 2019-04-16 | 31.57 |
| 2019-04-15 | 32.26 |
| 2019-04-12 | 32.26 |
| 2019-04-11 | 35.74 |
| 2019-04-10 | 37.97 |
| 2019-04-09 | 33.65 |
| 2019-04-08 | 32.12 |
| 2019-04-04 | 28.36 |
| 2019-04-03 | 26.28 |
| 2019-04-02 | 20.57 |
| 2019-04-01 | 27.67 |
| 2019-03-29 | 29.06 |
| 2019-03-28 | 24.47 |
| 2019-03-27 | 26.42 |
| 2019-03-26 | 26.69 |
| 2019-03-25 | 27.67 |
| 2019-03-22 | 33.10 |
| 2019-03-21 | 28.36 |
| 2019-03-20 | 27.25 |
| 2019-03-19 | 28.92 |
| 2019-03-18 | 31.98 |
| 2019-03-15 | 29.06 |
| 2019-03-14 | 28.36 |
| 2019-03-13 | 32.26 |
| 2019-03-12 | 37.14 |
| 2019-03-11 | 32.26 |
| 2019-03-08 | 32.54 |
| 2019-03-07 | 38.25 |
| 2019-03-06 | 42.84 |
| 2019-03-05 | 38.81 |
| 2019-03-04 | 37.00 |
| 2019-03-01 | 37.55 |
| 2019-02-28 | 34.35 |
| 2019-02-27 | 39.22 |
| 2019-02-26 | 44.24 |
| 2019-02-25 | 43.40 |
| 2019-02-22 | 37.69 |
| 2019-02-21 | 31.57 |
| 2019-02-20 | 26.28 |
| 2019-02-19 | 27.25 |
| 2019-02-18 | 30.31 |
| 2019-02-15 | 28.78 |
| 2019-02-14 | 34.77 |
| 2019-02-13 | 35.19 |
| 2019-02-12 | 26.97 |
| 2019-02-11 | 21.26 |
| 2019-02-08 | 20.99 |
| 2019-02-04 | 21.40 |
| 2019-02-01 | 20.43 |
| 2019-01-31 | 18.06 |
| 2019-01-30 | 18.06 |
| 2019-01-29 | 18.34 |
| 2019-01-28 | 22.38 |
| 2019-01-25 | 21.68 |
| 2019-01-24 | 20.15 |
| 2019-01-23 | 17.50 |
| 2019-01-22 | 16.53 |
| 2019-01-21 | 17.92 |
| 2019-01-18 | 15.42 |
| 2019-01-17 | 15.97 |
| 2019-01-16 | 16.25 |
| 2019-01-15 | 14.86 |
| 2019-01-14 | 13.61 |
| 2019-01-11 | 16.25 |
| 2019-01-10 | 17.23 |
| 2019-01-09 | 9.43 |
| 2019-01-08 | 2.33 |
| 2019-01-07 | 5.39 |
| 2019-01-04 | 3.72 |
| 2019-01-03 | 3.72 |
| 2019-01-02 | 7.34 |
| 2018-12-31 | 8.73 |
| 2018-12-28 | 8.59 |
| 2018-12-27 | 6.51 |
| 2018-12-24 | 10.54 |
| 2018-12-21 | 9.15 |
| 2018-12-20 | 7.06 |
| 2018-12-19 | 5.25 |
| 2018-12-18 | 5.25 |
| 2018-12-17 | 9.15 |
| 2018-12-14 | 10.13 |
| 2018-12-13 | 10.13 |
| 2018-12-12 | 6.65 |
| 2018-12-11 | 5.67 |
| 2018-12-10 | 1.77 |
| 2018-12-07 | 4.14 |
| 2018-12-06 | 6.51 |
| 2018-12-05 | 10.54 |
| 2018-12-04 | 16.67 |
| 2018-12-03 | 16.81 |
| 2018-11-30 | 13.33 |
| 2018-11-29 | 14.58 |
| 2018-11-28 | 13.05 |
| 2018-11-27 | 9.71 |
| 2018-11-26 | 9.85 |
| 2018-11-23 | 9.29 |
| 2018-11-22 | 9.99 |
| 2018-11-21 | 10.54 |
| 2018-11-20 | 9.85 |
| 2018-11-19 | 12.21 |
| 2018-11-16 | 13.05 |
| 2018-11-15 | 12.91 |
| 2018-11-14 | 11.24 |
| 2018-11-13 | 10.96 |
| 2018-11-12 | 11.10 |
| 2018-11-09 | 10.27 |
| 2018-11-08 | 17.37 |
| 2018-11-07 | 18.06 |
| 2018-11-06 | 14.16 |
| 2018-11-05 | 14.02 |
| 2018-11-02 | 17.78 |
| 2018-11-01 | 10.68 |
| 2018-10-31 | 10.40 |
| 2018-10-30 | 5.39 |
| 2018-10-29 | 1.08 |
| 2018-10-26 | 5.67 |
| 2018-10-25 | 4.84 |
| 2018-10-24 | 3.72 |
| 2018-10-23 | 3.03 |
| 2018-10-22 | 6.65 |
| 2018-10-19 | 0.52 |
| 2018-10-18 | -2.40 |
| 2018-10-16 | -0.46 |
| 2018-10-15 | -1.29 |
| 2018-10-12 | 1.22 |
| 2018-10-11 | 1.63 |
| 2018-10-10 | 8.73 |
| 2018-10-09 | 10.27 |
| 2018-10-08 | 5.95 |
| 2018-10-05 | 6.37 |
| 2018-10-04 | 9.57 |
| 2018-10-03 | 13.47 |
| 2018-10-02 | 11.94 |
| 2018-09-28 | 20.71 |
| 2018-09-27 | 15.42 |
| 2018-09-26 | 16.25 |
| 2018-09-24 | 16.81 |
| 2018-09-21 | 21.12 |
| 2018-09-20 | 13.33 |
| 2018-09-19 | 11.94 |
| 2018-09-18 | 8.18 |
| 2018-09-17 | 9.57 |
| 2018-09-14 | 8.59 |
| 2018-09-13 | 0.94 |
| 2018-09-12 | -2.82 |
| 2018-09-11 | -2.40 |
| 2018-09-10 | 1.08 |
| 2018-09-07 | 2.89 |
| 2018-09-06 | 4.70 |
| 2018-09-05 | 6.31 |
| 2018-09-04 | 9.47 |
| 2018-09-03 | 9.74 |
| 2018-08-31 | 16.87 |
| 2018-08-30 | 14.68 |
| 2018-08-29 | 16.32 |
| 2018-08-28 | 9.33 |
| 2018-08-27 | 5.62 |
| 2018-08-24 | -1.10 |
| 2018-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy