Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00520 | 2014-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0520 % |
|---|---|
| 2025-08-28 | -89.03 |
| 2025-08-27 | -89.03 |
| 2025-08-26 | -88.76 |
| 2025-08-25 | -88.90 |
| 2025-08-22 | -89.03 |
| 2025-08-21 | -89.03 |
| 2025-08-20 | -88.90 |
| 2025-08-19 | -88.76 |
| 2025-08-18 | -89.03 |
| 2025-08-15 | -89.17 |
| 2025-08-14 | -89.03 |
| 2025-08-13 | -88.90 |
| 2025-08-12 | -89.03 |
| 2025-08-11 | -88.90 |
| 2025-08-08 | -88.90 |
| 2025-08-07 | -89.03 |
| 2025-08-06 | -89.31 |
| 2025-08-05 | -89.44 |
| 2025-08-04 | -89.44 |
| 2025-08-01 | -89.31 |
| 2025-07-31 | -89.31 |
| 2025-07-30 | -88.76 |
| 2025-07-29 | -89.03 |
| 2025-07-28 | -89.44 |
| 2025-07-25 | -89.17 |
| 2025-07-24 | -88.76 |
| 2025-07-23 | -88.62 |
| 2025-07-22 | -88.35 |
| 2025-07-21 | -88.62 |
| 2025-07-18 | -88.76 |
| 2025-07-17 | -89.17 |
| 2025-07-16 | -88.76 |
| 2025-07-15 | -88.90 |
| 2025-07-14 | -88.62 |
| 2025-07-11 | -88.48 |
| 2025-07-10 | -88.90 |
| 2025-07-09 | -89.03 |
| 2025-07-08 | -89.17 |
| 2025-07-07 | -89.72 |
| 2025-07-04 | -89.86 |
| 2025-07-03 | -89.72 |
| 2025-07-02 | -89.44 |
| 2025-06-30 | -90.13 |
| 2025-06-27 | -90.13 |
| 2025-06-26 | -89.58 |
| 2025-06-25 | -89.99 |
| 2025-06-24 | -90.27 |
| 2025-06-23 | -90.54 |
| 2025-06-20 | -90.82 |
| 2025-06-19 | -90.54 |
| 2025-06-18 | -89.58 |
| 2025-06-17 | -90.95 |
| 2025-06-16 | -90.68 |
| 2025-06-13 | -91.23 |
| 2025-06-12 | -90.68 |
| 2025-06-11 | -91.23 |
| 2025-06-10 | -90.95 |
| 2025-06-09 | -91.36 |
| 2025-06-06 | -91.23 |
| 2025-06-05 | -91.23 |
| 2025-06-04 | -91.23 |
| 2025-06-03 | -91.50 |
| 2025-06-02 | -91.50 |
| 2025-05-30 | -91.23 |
| 2025-05-29 | -91.09 |
| 2025-05-28 | -91.23 |
| 2025-05-27 | -91.09 |
| 2025-05-26 | -90.95 |
| 2025-05-23 | -90.82 |
| 2025-05-22 | -91.09 |
| 2025-05-21 | -91.09 |
| 2025-05-20 | -90.95 |
| 2025-05-19 | -90.82 |
| 2025-05-16 | -90.82 |
| 2025-05-15 | -90.68 |
| 2025-05-14 | -90.54 |
| 2025-05-13 | -90.40 |
| 2025-05-12 | -90.40 |
| 2025-05-09 | -90.54 |
| 2025-05-08 | -90.27 |
| 2025-05-07 | -90.13 |
| 2025-05-06 | -89.72 |
| 2025-05-02 | -89.72 |
| 2025-04-30 | -89.99 |
| 2025-04-29 | -89.86 |
| 2025-04-28 | -90.54 |
| 2025-04-25 | -90.40 |
| 2025-04-24 | -90.68 |
| 2025-04-23 | -90.40 |
| 2025-04-22 | -91.09 |
| 2025-04-17 | -90.82 |
| 2025-04-16 | -91.36 |
| 2025-04-15 | -90.95 |
| 2025-04-14 | -90.68 |
| 2025-04-11 | -90.95 |
| 2025-04-10 | -90.68 |
| 2025-04-09 | -90.54 |
| 2025-04-08 | -90.82 |
| 2025-04-07 | -91.09 |
| 2025-04-03 | -89.03 |
| 2025-04-02 | -88.90 |
| 2025-04-01 | -88.90 |
| 2025-03-31 | -88.76 |
| 2025-03-28 | -88.21 |
| 2025-03-27 | -88.07 |
| 2025-03-26 | -87.94 |
| 2025-03-25 | -88.07 |
| 2025-03-24 | -87.53 |
| 2025-03-21 | -87.53 |
| 2025-03-20 | -87.53 |
| 2025-03-19 | -86.98 |
| 2025-03-18 | -86.98 |
| 2025-03-17 | -86.57 |
| 2025-03-14 | -87.66 |
| 2025-03-13 | -88.21 |
| 2025-03-12 | -87.94 |
| 2025-03-11 | -86.70 |
| 2025-03-10 | -86.98 |
| 2025-03-07 | -86.98 |
| 2025-03-06 | -86.70 |
| 2025-03-05 | -87.53 |
| 2025-03-04 | -87.80 |
| 2025-03-03 | -87.94 |
| 2025-02-28 | -87.11 |
| 2025-02-27 | -86.15 |
| 2025-02-26 | -87.39 |
| 2025-02-25 | -88.07 |
| 2025-02-24 | -87.53 |
| 2025-02-21 | -87.25 |
| 2025-02-20 | -87.11 |
| 2025-02-19 | -87.25 |
| 2025-02-18 | -87.53 |
| 2025-02-17 | -86.98 |
| 2025-02-14 | -86.98 |
| 2025-02-13 | -87.39 |
| 2025-02-12 | -87.11 |
| 2025-02-11 | -87.80 |
| 2025-02-10 | -86.98 |
| 2025-02-07 | -87.80 |
| 2025-02-06 | -88.35 |
| 2025-02-05 | -88.21 |
| 2025-02-04 | -87.66 |
| 2025-02-03 | -88.62 |
| 2025-01-28 | -87.94 |
| 2025-01-27 | -88.48 |
| 2025-01-24 | -88.35 |
| 2025-01-23 | -88.35 |
| 2025-01-22 | -88.35 |
| 2025-01-21 | -87.80 |
| 2025-01-20 | -87.80 |
| 2025-01-17 | -87.80 |
| 2025-01-16 | -87.94 |
| 2025-01-15 | -88.35 |
| 2025-01-14 | -88.07 |
| 2025-01-13 | -88.21 |
| 2025-01-10 | -88.48 |
| 2025-01-09 | -87.66 |
| 2025-01-08 | -88.07 |
| 2025-01-07 | -87.25 |
| 2025-01-06 | -86.70 |
| 2025-01-03 | -86.29 |
| 2025-01-02 | -86.57 |
| 2024-12-31 | -86.29 |
| 2024-12-30 | -86.57 |
| 2024-12-27 | -86.02 |
| 2024-12-24 | -85.74 |
| 2024-12-23 | -85.61 |
| 2024-12-20 | -85.19 |
| 2024-12-19 | -85.61 |
| 2024-12-18 | -84.92 |
| 2024-12-17 | -85.19 |
| 2024-12-16 | -85.06 |
| 2024-12-13 | -84.51 |
| 2024-12-12 | -83.41 |
| 2024-12-11 | -83.69 |
| 2024-12-10 | -84.51 |
| 2024-12-09 | -83.14 |
| 2024-12-06 | -84.51 |
| 2024-12-05 | -86.02 |
| 2024-12-04 | -86.15 |
| 2024-12-03 | -86.98 |
| 2024-12-02 | -87.53 |
| 2024-11-29 | -88.35 |
| 2024-11-28 | -88.48 |
| 2024-11-27 | -88.21 |
| 2024-11-26 | -88.35 |
| 2024-11-25 | -88.07 |
| 2024-11-22 | -88.35 |
| 2024-11-21 | -87.39 |
| 2024-11-20 | -86.43 |
| 2024-11-19 | -86.43 |
| 2024-11-18 | -86.57 |
| 2024-11-15 | -86.15 |
| 2024-11-14 | -86.43 |
| 2024-11-13 | -86.02 |
| 2024-11-12 | -85.74 |
| 2024-11-11 | -84.92 |
| 2024-11-08 | -84.24 |
| 2024-11-07 | -83.55 |
| 2024-11-06 | -85.06 |
| 2024-11-05 | -85.06 |
| 2024-11-04 | -85.74 |
| 2024-11-01 | -85.33 |
| 2024-10-31 | -86.29 |
| 2024-10-30 | -86.02 |
| 2024-10-29 | -85.47 |
| 2024-10-28 | -85.19 |
| 2024-10-25 | -85.74 |
| 2024-10-24 | -85.74 |
| 2024-10-23 | -85.33 |
| 2024-10-22 | -85.33 |
| 2024-10-21 | -85.47 |
| 2024-10-18 | -85.47 |
| 2024-10-17 | -86.84 |
| 2024-10-16 | -85.74 |
| 2024-10-15 | -85.88 |
| 2024-10-14 | -84.51 |
| 2024-10-10 | -82.86 |
| 2024-10-09 | -83.96 |
| 2024-10-08 | -83.55 |
| 2024-10-07 | -76.97 |
| 2024-10-04 | -79.03 |
| 2024-10-03 | -79.44 |
| 2024-10-02 | -77.65 |
| 2024-09-30 | -78.75 |
| 2024-09-27 | -84.10 |
| 2024-09-26 | -84.65 |
| 2024-09-25 | -88.76 |
| 2024-09-24 | -89.31 |
| 2024-09-23 | -89.99 |
| 2024-09-20 | -90.27 |
| 2024-09-19 | -89.03 |
| 2024-09-17 | -89.44 |
| 2024-09-16 | -89.17 |
| 2024-09-13 | -89.31 |
| 2024-09-12 | -89.58 |
| 2024-09-11 | -88.90 |
| 2024-09-10 | -88.76 |
| 2024-09-09 | -87.66 |
| 2024-09-05 | -87.66 |
| 2024-09-04 | -87.53 |
| 2024-09-03 | -86.98 |
| 2024-09-02 | -86.98 |
| 2024-08-30 | -86.15 |
| 2024-08-29 | -86.57 |
| 2024-08-28 | -86.84 |
| 2024-08-27 | -86.84 |
| 2024-08-26 | -86.70 |
| 2024-08-23 | -86.98 |
| 2024-08-22 | -86.84 |
| 2024-08-21 | -87.25 |
| 2024-08-20 | -87.53 |
| 2024-08-19 | -86.29 |
| 2024-08-16 | -86.02 |
| 2024-08-15 | -86.02 |
| 2024-08-14 | -85.74 |
| 2024-08-13 | -85.88 |
| 2024-08-12 | -85.74 |
| 2024-08-09 | -85.47 |
| 2024-08-08 | -85.47 |
| 2024-08-07 | -84.92 |
| 2024-08-06 | -84.78 |
| 2024-08-05 | -84.65 |
| 2024-08-02 | -83.28 |
| 2024-08-01 | -82.73 |
| 2024-07-31 | -82.45 |
| 2024-07-30 | -83.41 |
| 2024-07-29 | -82.86 |
| 2024-07-26 | -83.00 |
| 2024-07-25 | -83.28 |
| 2024-07-24 | -83.14 |
| 2024-07-23 | -83.00 |
| 2024-07-22 | -82.18 |
| 2024-07-19 | -81.49 |
| 2024-07-18 | -80.67 |
| 2024-07-17 | -80.94 |
| 2024-07-16 | -81.08 |
| 2024-07-15 | -81.22 |
| 2024-07-12 | -80.53 |
| 2024-07-11 | -81.36 |
| 2024-07-10 | -81.90 |
| 2024-07-09 | -81.36 |
| 2024-07-08 | -81.08 |
| 2024-07-05 | -80.12 |
| 2024-07-04 | -80.12 |
| 2024-07-03 | -79.57 |
| 2024-07-02 | -80.81 |
| 2024-06-28 | -81.22 |
| 2024-06-27 | -80.67 |
| 2024-06-26 | -79.85 |
| 2024-06-25 | -79.85 |
| 2024-06-24 | -79.99 |
| 2024-06-21 | -79.57 |
| 2024-06-20 | -79.57 |
| 2024-06-19 | -78.61 |
| 2024-06-18 | -79.03 |
| 2024-06-17 | -78.89 |
| 2024-06-14 | -78.48 |
| 2024-06-13 | -77.38 |
| 2024-06-12 | -77.52 |
| 2024-06-11 | -77.11 |
| 2024-06-07 | -76.56 |
| 2024-06-06 | -76.28 |
| 2024-06-05 | -75.46 |
| 2024-06-04 | -74.64 |
| 2024-06-03 | -75.19 |
| 2024-05-31 | -75.32 |
| 2024-05-30 | -74.64 |
| 2024-05-29 | -74.09 |
| 2024-05-28 | -73.13 |
| 2024-05-27 | -73.00 |
| 2024-05-24 | -73.40 |
| 2024-05-23 | -72.05 |
| 2024-05-22 | -72.05 |
| 2024-05-21 | -71.78 |
| 2024-05-20 | -69.76 |
| 2024-05-17 | -70.57 |
| 2024-05-16 | -69.76 |
| 2024-05-14 | -70.97 |
| 2024-05-13 | -69.89 |
| 2024-05-10 | -70.84 |
| 2024-05-09 | -75.56 |
| 2024-05-08 | -76.78 |
| 2024-05-07 | -75.70 |
| 2024-05-06 | -75.16 |
| 2024-05-03 | -74.89 |
| 2024-05-02 | -74.35 |
| 2024-04-30 | -75.43 |
| 2024-04-29 | -75.56 |
| 2024-04-26 | -76.24 |
| 2024-04-25 | -77.45 |
| 2024-04-24 | -78.26 |
| 2024-04-23 | -78.26 |
| 2024-04-22 | -78.53 |
| 2024-04-19 | -78.26 |
| 2024-04-18 | -77.99 |
| 2024-04-17 | -78.67 |
| 2024-04-16 | -79.48 |
| 2024-04-15 | -78.53 |
| 2024-04-12 | -78.40 |
| 2024-04-11 | -77.32 |
| 2024-04-10 | -76.91 |
| 2024-04-09 | -77.05 |
| 2024-04-08 | -77.99 |
| 2024-04-05 | -77.99 |
| 2024-04-03 | -78.26 |
| 2024-04-02 | -77.86 |
| 2024-03-28 | -78.53 |
| 2024-03-27 | -79.34 |
| 2024-03-26 | -78.80 |
| 2024-03-25 | -78.67 |
| 2024-03-22 | -77.86 |
| 2024-03-21 | -76.91 |
| 2024-03-20 | -77.05 |
| 2024-03-19 | -76.10 |
| 2024-03-18 | -75.56 |
| 2024-03-15 | -75.83 |
| 2024-03-14 | -75.29 |
| 2024-03-13 | -76.37 |
| 2024-03-12 | -76.64 |
| 2024-03-11 | -79.07 |
| 2024-03-08 | -75.97 |
| 2024-03-07 | -76.51 |
| 2024-03-06 | -75.56 |
| 2024-03-05 | -76.10 |
| 2024-03-04 | -74.48 |
| 2024-03-01 | -73.54 |
| 2024-02-29 | -73.67 |
| 2024-02-28 | -74.08 |
| 2024-02-27 | -73.00 |
| 2024-02-26 | -73.40 |
| 2024-02-23 | -73.54 |
| 2024-02-22 | -73.81 |
| 2024-02-21 | -74.62 |
| 2024-02-20 | -75.70 |
| 2024-02-19 | -74.75 |
| 2024-02-16 | -73.94 |
| 2024-02-15 | -75.29 |
| 2024-02-14 | -75.29 |
| 2024-02-09 | -74.89 |
| 2024-02-08 | -74.35 |
| 2024-02-07 | -74.89 |
| 2024-02-06 | -74.62 |
| 2024-02-05 | -76.91 |
| 2024-02-02 | -75.70 |
| 2024-02-01 | -74.21 |
| 2024-01-31 | -73.27 |
| 2024-01-30 | -72.19 |
| 2024-01-29 | -71.24 |
| 2024-01-26 | -70.84 |
| 2024-01-25 | -69.62 |
| 2024-01-24 | -69.22 |
| 2024-01-23 | -71.11 |
| 2024-01-22 | -71.92 |
| 2024-01-19 | -70.03 |
| 2024-01-18 | -69.76 |
| 2024-01-17 | -70.70 |
| 2024-01-16 | -68.81 |
| 2024-01-15 | -68.27 |
| 2024-01-12 | -69.08 |
| 2024-01-11 | -68.95 |
| 2024-01-10 | -68.81 |
| 2024-01-09 | -69.76 |
| 2024-01-08 | -69.89 |
| 2024-01-05 | -68.81 |
| 2024-01-04 | -68.27 |
| 2024-01-03 | -67.73 |
| 2024-01-02 | -67.46 |
| 2023-12-29 | -66.79 |
| 2023-12-28 | -66.92 |
| 2023-12-27 | -68.81 |
| 2023-12-22 | -68.95 |
| 2023-12-21 | -68.41 |
| 2023-12-20 | -68.81 |
| 2023-12-19 | -68.95 |
| 2023-12-18 | -66.11 |
| 2023-12-15 | -64.63 |
| 2023-12-14 | -65.98 |
| 2023-12-13 | -65.98 |
| 2023-12-12 | -64.63 |
| 2023-12-11 | -65.03 |
| 2023-12-08 | -64.22 |
| 2023-12-07 | -63.82 |
| 2023-12-06 | -63.14 |
| 2023-12-05 | -64.09 |
| 2023-12-04 | -63.14 |
| 2023-12-01 | -62.33 |
| 2023-11-30 | -60.58 |
| 2023-11-29 | -60.17 |
| 2023-11-28 | -58.82 |
| 2023-11-27 | -57.74 |
| 2023-11-24 | -56.12 |
| 2023-11-23 | -55.58 |
| 2023-11-22 | -56.93 |
| 2023-11-21 | -57.34 |
| 2023-11-20 | -56.53 |
| 2023-11-17 | -58.28 |
| 2023-11-16 | -57.88 |
| 2023-11-15 | -56.26 |
| 2023-11-14 | -57.07 |
| 2023-11-13 | -56.66 |
| 2023-11-10 | -59.63 |
| 2023-11-09 | -58.55 |
| 2023-11-08 | -56.26 |
| 2023-11-07 | -56.93 |
| 2023-11-06 | -56.39 |
| 2023-11-03 | -60.58 |
| 2023-11-02 | -61.39 |
| 2023-11-01 | -61.25 |
| 2023-10-31 | -60.71 |
| 2023-10-30 | -60.17 |
| 2023-10-27 | -60.58 |
| 2023-10-26 | -62.06 |
| 2023-10-25 | -62.33 |
| 2023-10-24 | -62.20 |
| 2023-10-20 | -61.66 |
| 2023-10-19 | -61.93 |
| 2023-10-18 | -61.52 |
| 2023-10-17 | -60.71 |
| 2023-10-16 | -60.71 |
| 2023-10-13 | -58.96 |
| 2023-10-12 | -56.26 |
| 2023-10-11 | -57.07 |
| 2023-10-10 | -57.34 |
| 2023-10-09 | -57.61 |
| 2023-10-06 | -57.07 |
| 2023-10-05 | -59.09 |
| 2023-10-04 | -58.83 |
| 2023-10-03 | -57.49 |
| 2023-09-29 | -55.89 |
| 2023-09-28 | -57.89 |
| 2023-09-27 | -56.69 |
| 2023-09-26 | -56.96 |
| 2023-09-25 | -56.15 |
| 2023-09-22 | -55.22 |
| 2023-09-21 | -56.96 |
| 2023-09-20 | -56.69 |
| 2023-09-19 | -55.35 |
| 2023-09-18 | -54.55 |
| 2023-09-15 | -53.75 |
| 2023-09-14 | -54.02 |
| 2023-09-13 | -54.28 |
| 2023-09-12 | -53.48 |
| 2023-09-11 | -53.08 |
| 2023-09-07 | -54.02 |
| 2023-09-06 | -52.14 |
| 2023-09-05 | -51.07 |
| 2023-09-04 | -48.13 |
| 2023-08-31 | -49.34 |
| 2023-08-30 | -49.60 |
| 2023-08-29 | -47.06 |
| 2023-08-28 | -47.33 |
| 2023-08-25 | -44.52 |
| 2023-08-24 | -43.99 |
| 2023-08-23 | -47.60 |
| 2023-08-22 | -44.93 |
| 2023-08-21 | -47.20 |
| 2023-08-18 | -45.33 |
| 2023-08-17 | -42.79 |
| 2023-08-16 | -43.05 |
| 2023-08-15 | -42.12 |
| 2023-08-14 | -42.25 |
| 2023-08-11 | -39.31 |
| 2023-08-10 | -36.50 |
| 2023-08-09 | -37.04 |
| 2023-08-08 | -40.78 |
| 2023-08-07 | -38.91 |
| 2023-08-04 | -38.78 |
| 2023-08-03 | -39.44 |
| 2023-08-02 | -40.25 |
| 2023-08-01 | -35.84 |
| 2023-07-31 | -39.31 |
| 2023-07-28 | -43.46 |
| 2023-07-27 | -44.12 |
| 2023-07-26 | -48.00 |
| 2023-07-25 | -47.47 |
| 2023-07-24 | -50.14 |
| 2023-07-21 | -48.40 |
| 2023-07-20 | -48.27 |
| 2023-07-19 | -49.07 |
| 2023-07-18 | -49.34 |
| 2023-07-14 | -47.73 |
| 2023-07-13 | -47.20 |
| 2023-07-12 | -49.07 |
| 2023-07-11 | -47.60 |
| 2023-07-10 | -49.20 |
| 2023-07-07 | -50.81 |
| 2023-07-06 | -50.94 |
| 2023-07-05 | -49.47 |
| 2023-07-04 | -47.60 |
| 2023-07-03 | -49.34 |
| 2023-06-30 | -50.81 |
| 2023-06-29 | -50.81 |
| 2023-06-28 | -49.07 |
| 2023-06-27 | -48.40 |
| 2023-06-26 | -49.47 |
| 2023-06-23 | -49.87 |
| 2023-06-21 | -49.47 |
| 2023-06-20 | -47.33 |
| 2023-06-19 | -41.45 |
| 2023-06-16 | -38.11 |
| 2023-06-15 | -36.37 |
| 2023-06-14 | -39.18 |
| 2023-06-13 | -41.05 |
| 2023-06-12 | -41.05 |
| 2023-06-09 | -41.85 |
| 2023-06-08 | -40.92 |
| 2023-06-07 | -39.18 |
| 2023-06-06 | -40.38 |
| 2023-06-05 | -40.65 |
| 2023-06-02 | -37.84 |
| 2023-06-01 | -42.25 |
| 2023-05-31 | -41.45 |
| 2023-05-30 | -39.72 |
| 2023-05-29 | -39.59 |
| 2023-05-25 | -37.20 |
| 2023-05-24 | -35.21 |
| 2023-05-23 | -32.55 |
| 2023-05-22 | -32.69 |
| 2023-05-19 | -35.08 |
| 2023-05-18 | -34.94 |
| 2023-05-17 | -31.76 |
| 2023-05-16 | -31.89 |
| 2023-05-15 | -31.76 |
| 2023-05-12 | -30.83 |
| 2023-05-11 | -30.30 |
| 2023-05-10 | -29.37 |
| 2023-05-09 | -30.30 |
| 2023-05-08 | -30.96 |
| 2023-05-05 | -22.33 |
| 2023-05-04 | -23.92 |
| 2023-05-03 | -23.66 |
| 2023-05-02 | -22.33 |
| 2023-04-28 | -21.00 |
| 2023-04-27 | -21.80 |
| 2023-04-26 | -22.73 |
| 2023-04-25 | -23.52 |
| 2023-04-24 | -20.47 |
| 2023-04-21 | -20.47 |
| 2023-04-20 | -15.16 |
| 2023-04-19 | -13.30 |
| 2023-04-18 | -12.37 |
| 2023-04-17 | -11.71 |
| 2023-04-14 | -12.90 |
| 2023-04-13 | -12.77 |
| 2023-04-12 | -13.04 |
| 2023-04-11 | -10.38 |
| 2023-04-06 | -10.78 |
| 2023-04-04 | -9.85 |
| 2023-04-03 | -9.85 |
| 2023-03-31 | -4.94 |
| 2023-03-30 | -9.72 |
| 2023-03-29 | -14.63 |
| 2023-03-28 | -17.02 |
| 2023-03-27 | -16.36 |
| 2023-03-24 | -14.76 |
| 2023-03-23 | -11.58 |
| 2023-03-22 | -12.24 |
| 2023-03-21 | -11.71 |
| 2023-03-20 | -16.49 |
| 2023-03-17 | -16.22 |
| 2023-03-16 | -15.43 |
| 2023-03-15 | -15.29 |
| 2023-03-14 | -12.77 |
| 2023-03-13 | -7.86 |
| 2023-03-10 | -9.98 |
| 2023-03-09 | -3.08 |
| 2023-03-08 | 4.22 |
| 2023-03-07 | 11.53 |
| 2023-03-06 | 16.84 |
| 2023-03-03 | 19.09 |
| 2023-03-02 | 19.36 |
| 2023-03-01 | 19.49 |
| 2023-02-28 | 11.00 |
| 2023-02-27 | 12.32 |
| 2023-02-24 | 11.00 |
| 2023-02-23 | 14.85 |
| 2023-02-22 | 10.73 |
| 2023-02-21 | 9.40 |
| 2023-02-20 | 9.67 |
| 2023-02-17 | 7.14 |
| 2023-02-16 | 5.15 |
| 2023-02-15 | 7.14 |
| 2023-02-14 | 12.32 |
| 2023-02-13 | 14.18 |
| 2023-02-10 | 5.15 |
| 2023-02-09 | 5.55 |
| 2023-02-08 | 0.24 |
| 2023-02-07 | 0.77 |
| 2023-02-06 | 2.90 |
| 2023-02-03 | 7.41 |
| 2023-02-02 | 5.15 |
| 2023-02-01 | 8.87 |
| 2023-01-31 | 11.26 |
| 2023-01-30 | 7.41 |
| 2023-01-27 | 14.31 |
| 2023-01-26 | 12.85 |
| 2023-01-20 | 12.85 |
| 2023-01-19 | 7.01 |
| 2023-01-18 | 7.41 |
| 2023-01-17 | 4.09 |
| 2023-01-16 | 7.01 |
| 2023-01-13 | 14.85 |
| 2023-01-12 | 15.77 |
| 2023-01-11 | 15.51 |
| 2023-01-10 | 20.95 |
| 2023-01-09 | 31.18 |
| 2023-01-06 | 23.21 |
| 2023-01-05 | 24.01 |
| 2023-01-04 | 21.75 |
| 2023-01-03 | 18.56 |
| 2022-12-30 | 17.90 |
| 2022-12-29 | 20.02 |
| 2022-12-28 | 22.41 |
| 2022-12-23 | 19.23 |
| 2022-12-22 | 21.22 |
| 2022-12-21 | 4.75 |
| 2022-12-20 | 2.10 |
| 2022-12-19 | 7.14 |
| 2022-12-16 | 8.47 |
| 2022-12-15 | 9.40 |
| 2022-12-14 | 9.80 |
| 2022-12-13 | 12.19 |
| 2022-12-12 | 4.09 |
| 2022-12-09 | 8.07 |
| 2022-12-08 | 6.48 |
| 2022-12-07 | -2.15 |
| 2022-12-06 | 0.64 |
| 2022-12-05 | 7.01 |
| 2022-12-02 | -0.42 |
| 2022-12-01 | -7.33 |
| 2022-11-30 | 1.30 |
| 2022-11-29 | -8.65 |
| 2022-11-28 | -15.82 |
| 2022-11-25 | -22.33 |
| 2022-11-24 | -18.08 |
| 2022-11-23 | -19.94 |
| 2022-11-22 | -17.28 |
| 2022-11-21 | -12.37 |
| 2022-11-18 | -6.13 |
| 2022-11-17 | -3.61 |
| 2022-11-16 | -2.28 |
| 2022-11-15 | -4.01 |
| 2022-11-14 | -11.97 |
| 2022-11-11 | -17.55 |
| 2022-11-10 | -19.41 |
| 2022-11-09 | -25.65 |
| 2022-11-08 | -27.91 |
| 2022-11-07 | -27.24 |
| 2022-11-04 | -29.23 |
| 2022-11-03 | -39.19 |
| 2022-11-02 | -33.62 |
| 2022-11-01 | -40.25 |
| 2022-10-31 | -46.23 |
| 2022-10-28 | -44.90 |
| 2022-10-27 | -40.25 |
| 2022-10-26 | -41.85 |
| 2022-10-25 | -43.84 |
| 2022-10-24 | -44.50 |
| 2022-10-21 | -38.13 |
| 2022-10-20 | -41.98 |
| 2022-10-19 | -41.98 |
| 2022-10-18 | -39.86 |
| 2022-10-17 | -42.38 |
| 2022-10-14 | -43.04 |
| 2022-10-13 | -44.24 |
| 2022-10-12 | -40.12 |
| 2022-10-11 | -36.93 |
| 2022-10-10 | -35.08 |
| 2022-10-07 | -33.35 |
| 2022-10-06 | -31.62 |
| 2022-10-05 | -30.56 |
| 2022-10-03 | -32.70 |
| 2022-09-30 | -31.64 |
| 2022-09-29 | -31.25 |
| 2022-09-28 | -30.19 |
| 2022-09-27 | -25.83 |
| 2022-09-26 | -28.61 |
| 2022-09-23 | -37.58 |
| 2022-09-22 | -35.07 |
| 2022-09-21 | -32.04 |
| 2022-09-20 | -29.66 |
| 2022-09-19 | -37.98 |
| 2022-09-16 | -40.48 |
| 2022-09-15 | -41.54 |
| 2022-09-14 | -44.57 |
| 2022-09-13 | -44.57 |
| 2022-09-09 | -48.14 |
| 2022-09-08 | -51.04 |
| 2022-09-07 | -51.70 |
| 2022-09-06 | -49.32 |
| 2022-09-05 | -46.55 |
| 2022-09-02 | -45.89 |
| 2022-09-01 | -50.51 |
| 2022-08-31 | -51.04 |
| 2022-08-30 | -55.26 |
| 2022-08-29 | -55.13 |
| 2022-08-26 | -55.26 |
| 2022-08-25 | -56.06 |
| 2022-08-24 | -56.85 |
| 2022-08-23 | -56.98 |
| 2022-08-22 | -57.90 |
| 2022-08-19 | -58.03 |
| 2022-08-18 | -58.30 |
| 2022-08-17 | -57.51 |
| 2022-08-16 | -57.11 |
| 2022-08-15 | -58.17 |
| 2022-08-12 | -58.30 |
| 2022-08-11 | -57.64 |
| 2022-08-10 | -59.22 |
| 2022-08-09 | -58.43 |
| 2022-08-08 | -57.64 |
| 2022-08-05 | -56.72 |
| 2022-08-04 | -56.72 |
| 2022-08-03 | -57.51 |
| 2022-08-02 | -57.11 |
| 2022-08-01 | -55.66 |
| 2022-07-29 | -55.79 |
| 2022-07-28 | -53.42 |
| 2022-07-27 | -53.94 |
| 2022-07-26 | -52.62 |
| 2022-07-25 | -53.68 |
| 2022-07-22 | -53.28 |
| 2022-07-21 | -52.62 |
| 2022-07-20 | -51.04 |
| 2022-07-19 | -51.04 |
| 2022-07-18 | -50.51 |
| 2022-07-15 | -53.94 |
| 2022-07-14 | -51.83 |
| 2022-07-13 | -51.57 |
| 2022-07-12 | -51.30 |
| 2022-07-11 | -50.51 |
| 2022-07-08 | -47.35 |
| 2022-07-07 | -47.61 |
| 2022-07-06 | -47.48 |
| 2022-07-05 | -46.69 |
| 2022-07-04 | -45.23 |
| 2022-06-30 | -43.39 |
| 2022-06-29 | -42.86 |
| 2022-06-28 | -41.01 |
| 2022-06-27 | -43.39 |
| 2022-06-24 | -46.55 |
| 2022-06-23 | -46.69 |
| 2022-06-22 | -47.21 |
| 2022-06-21 | -45.63 |
| 2022-06-20 | -46.55 |
| 2022-06-17 | -43.78 |
| 2022-06-16 | -48.93 |
| 2022-06-15 | -48.67 |
| 2022-06-14 | -48.67 |
| 2022-06-13 | -50.25 |
| 2022-06-10 | -49.19 |
| 2022-06-09 | -50.64 |
| 2022-06-08 | -48.67 |
| 2022-06-07 | -50.64 |
| 2022-06-06 | -51.96 |
| 2022-06-02 | -53.72 |
| 2022-06-01 | -52.67 |
| 2022-05-31 | -52.80 |
| 2022-05-30 | -55.81 |
| 2022-05-27 | -58.55 |
| 2022-05-26 | -58.42 |
| 2022-05-25 | -58.42 |
| 2022-05-24 | -58.82 |
| 2022-05-23 | -57.38 |
| 2022-05-20 | -56.20 |
| 2022-05-19 | -55.15 |
| 2022-05-18 | -55.94 |
| 2022-05-17 | -55.68 |
| 2022-05-16 | -59.08 |
| 2022-05-13 | -59.21 |
| 2022-05-12 | -60.78 |
| 2022-05-11 | -62.21 |
| 2022-05-10 | -61.95 |
| 2022-05-06 | -59.86 |
| 2022-05-05 | -57.90 |
| 2022-05-04 | -58.42 |
| 2022-05-03 | -55.55 |
| 2022-04-29 | -54.37 |
| 2022-04-28 | -55.15 |
| 2022-04-27 | -51.62 |
| 2022-04-26 | -54.24 |
| 2022-04-25 | -56.85 |
| 2022-04-22 | -51.89 |
| 2022-04-21 | -51.49 |
| 2022-04-20 | -50.45 |
| 2022-04-19 | -50.97 |
| 2022-04-14 | -48.75 |
| 2022-04-13 | -52.54 |
| 2022-04-12 | -52.54 |
| 2022-04-11 | -53.85 |
| 2022-04-08 | -49.92 |
| 2022-04-07 | -49.66 |
| 2022-04-06 | -49.66 |
| 2022-04-04 | -47.05 |
| 2022-04-01 | -49.66 |
| 2022-03-31 | -48.22 |
| 2022-03-30 | -50.58 |
| 2022-03-29 | -49.66 |
| 2022-03-28 | -51.10 |
| 2022-03-25 | -49.66 |
| 2022-03-24 | -47.70 |
| 2022-03-23 | -48.36 |
| 2022-03-22 | -49.66 |
| 2022-03-21 | -49.66 |
| 2022-03-18 | -49.01 |
| 2022-03-17 | -52.41 |
| 2022-03-16 | -57.77 |
| 2022-03-15 | -60.52 |
| 2022-03-14 | -56.46 |
| 2022-03-11 | -50.84 |
| 2022-03-10 | -46.66 |
| 2022-03-09 | -46.53 |
| 2022-03-08 | -45.35 |
| 2022-03-07 | -41.95 |
| 2022-03-04 | -39.47 |
| 2022-03-03 | -36.07 |
| 2022-03-02 | -36.59 |
| 2022-03-01 | -36.07 |
| 2022-02-28 | -35.80 |
| 2022-02-25 | -33.19 |
| 2022-02-24 | -32.67 |
| 2022-02-23 | -29.40 |
| 2022-02-22 | -30.05 |
| 2022-02-21 | -28.22 |
| 2022-02-18 | -26.52 |
| 2022-02-17 | -22.99 |
| 2022-02-16 | -24.04 |
| 2022-02-15 | -25.34 |
| 2022-02-14 | -24.82 |
| 2022-02-11 | -26.13 |
| 2022-02-10 | -28.48 |
| 2022-02-09 | -28.74 |
| 2022-02-08 | -27.96 |
| 2022-02-07 | -30.71 |
| 2022-02-04 | -31.10 |
| 2022-01-31 | -35.67 |
| 2022-01-28 | -37.77 |
| 2022-01-27 | -37.24 |
| 2022-01-26 | -36.07 |
| 2022-01-25 | -33.97 |
| 2022-01-24 | -32.27 |
| 2022-01-21 | -33.45 |
| 2022-01-20 | -34.10 |
| 2022-01-19 | -36.07 |
| 2022-01-18 | -35.28 |
| 2022-01-17 | -35.80 |
| 2022-01-14 | -34.63 |
| 2022-01-13 | -33.97 |
| 2022-01-12 | -32.67 |
| 2022-01-11 | -33.97 |
| 2022-01-10 | -35.02 |
| 2022-01-07 | -35.93 |
| 2022-01-06 | -35.02 |
| 2022-01-05 | -32.14 |
| 2022-01-04 | -28.35 |
| 2022-01-03 | -22.86 |
| 2021-12-31 | -20.38 |
| 2021-12-30 | -21.55 |
| 2021-12-29 | -21.95 |
| 2021-12-28 | -24.04 |
| 2021-12-24 | -20.51 |
| 2021-12-23 | -21.42 |
| 2021-12-22 | -21.03 |
| 2021-12-21 | -22.47 |
| 2021-12-20 | -27.18 |
| 2021-12-17 | -24.95 |
| 2021-12-16 | -23.78 |
| 2021-12-15 | -26.78 |
| 2021-12-14 | -27.44 |
| 2021-12-13 | -26.52 |
| 2021-12-10 | -26.26 |
| 2021-12-09 | -24.56 |
| 2021-12-08 | -26.91 |
| 2021-12-07 | -26.52 |
| 2021-12-06 | -28.35 |
| 2021-12-03 | -26.26 |
| 2021-12-02 | -29.66 |
| 2021-12-01 | -32.27 |
| 2021-11-30 | -29.53 |
| 2021-11-29 | -28.09 |
| 2021-11-26 | -26.91 |
| 2021-11-25 | -22.99 |
| 2021-11-24 | -25.34 |
| 2021-11-23 | -25.61 |
| 2021-11-22 | -24.82 |
| 2021-11-19 | -23.38 |
| 2021-11-18 | -23.78 |
| 2021-11-17 | -20.11 |
| 2021-11-16 | -20.77 |
| 2021-11-15 | -22.73 |
| 2021-11-12 | -23.12 |
| 2021-11-11 | -24.04 |
| 2021-11-10 | -24.95 |
| 2021-11-09 | -26.78 |
| 2021-11-08 | -25.87 |
| 2021-11-05 | -28.48 |
| 2021-11-04 | -28.48 |
| 2021-11-03 | -28.61 |
| 2021-11-02 | -29.01 |
| 2021-11-01 | -28.61 |
| 2021-10-29 | -25.48 |
| 2021-10-28 | -23.78 |
| 2021-10-27 | -20.64 |
| 2021-10-26 | -18.28 |
| 2021-10-25 | -20.51 |
| 2021-10-22 | -16.19 |
| 2021-10-21 | -18.68 |
| 2021-10-20 | -16.58 |
| 2021-10-19 | -16.45 |
| 2021-10-18 | -17.89 |
| 2021-10-15 | -17.89 |
| 2021-10-12 | -13.84 |
| 2021-10-11 | -14.10 |
| 2021-10-08 | -16.19 |
| 2021-10-07 | -17.50 |
| 2021-10-06 | -19.20 |
| 2021-10-05 | -13.36 |
| 2021-10-04 | -6.60 |
| 2021-09-30 | -0.48 |
| 2021-09-29 | 2.12 |
| 2021-09-28 | 1.99 |
| 2021-09-27 | 0.04 |
| 2021-09-24 | 0.30 |
| 2021-09-23 | 0.56 |
| 2021-09-21 | -1.26 |
| 2021-09-20 | -4.52 |
| 2021-09-17 | -4.39 |
| 2021-09-16 | -9.98 |
| 2021-09-15 | -3.09 |
| 2021-09-14 | -2.56 |
| 2021-09-13 | 0.30 |
| 2021-09-10 | 2.51 |
| 2021-09-09 | -0.74 |
| 2021-09-08 | 1.99 |
| 2021-09-07 | 0.95 |
| 2021-09-06 | -1.26 |
| 2021-09-03 | -0.09 |
| 2021-09-02 | -3.48 |
| 2021-09-01 | -1.78 |
| 2021-08-31 | -10.63 |
| 2021-08-30 | -15.83 |
| 2021-08-27 | -13.88 |
| 2021-08-26 | -19.22 |
| 2021-08-25 | -20.13 |
| 2021-08-24 | -19.74 |
| 2021-08-23 | -23.51 |
| 2021-08-20 | -21.30 |
| 2021-08-19 | -20.13 |
| 2021-08-18 | -17.39 |
| 2021-08-17 | -16.09 |
| 2021-08-16 | -7.90 |
| 2021-08-13 | -5.43 |
| 2021-08-12 | -5.56 |
| 2021-08-11 | -4.91 |
| 2021-08-10 | -5.30 |
| 2021-08-09 | -9.46 |
| 2021-08-06 | -13.10 |
| 2021-08-05 | -13.49 |
| 2021-08-04 | -12.84 |
| 2021-08-03 | -9.59 |
| 2021-08-02 | -7.77 |
| 2021-07-30 | -9.85 |
| 2021-07-29 | -8.16 |
| 2021-07-28 | -9.33 |
| 2021-07-27 | -17.00 |
| 2021-07-26 | -12.06 |
| 2021-07-23 | 1.99 |
| 2021-07-22 | 5.76 |
| 2021-07-21 | 2.64 |
| 2021-07-20 | 5.37 |
| 2021-07-19 | 4.07 |
| 2021-07-16 | 10.70 |
| 2021-07-15 | 12.92 |
| 2021-07-14 | 13.18 |
| 2021-07-13 | 11.87 |
| 2021-07-12 | 10.70 |
| 2021-07-09 | 7.32 |
| 2021-07-08 | 1.47 |
| 2021-07-07 | 6.41 |
| 2021-07-06 | -3.35 |
| 2021-07-05 | -0.48 |
| 2021-07-02 | 1.86 |
| 2021-06-30 | 5.89 |
| 2021-06-29 | 11.35 |
| 2021-06-28 | 6.54 |
| 2021-06-25 | 7.97 |
| 2021-06-24 | 7.45 |
| 2021-06-23 | 6.80 |
| 2021-06-22 | 8.62 |
| 2021-06-21 | 8.10 |
| 2021-06-18 | 7.97 |
| 2021-06-17 | 11.87 |
| 2021-06-16 | 12.53 |
| 2021-06-15 | 10.57 |
| 2021-06-11 | 11.48 |
| 2021-06-10 | 11.61 |
| 2021-06-09 | 14.61 |
| 2021-06-08 | 13.44 |
| 2021-06-07 | 16.43 |
| 2021-06-04 | 18.25 |
| 2021-06-03 | 22.02 |
| 2021-06-02 | 23.19 |
| 2021-06-01 | 21.89 |
| 2021-05-31 | 19.76 |
| 2021-05-28 | 18.98 |
| 2021-05-27 | 27.41 |
| 2021-05-26 | 22.22 |
| 2021-05-25 | 27.02 |
| 2021-05-24 | 18.98 |
| 2021-05-21 | 29.61 |
| 2021-05-20 | 52.42 |
| 2021-05-18 | 55.02 |
| 2021-05-17 | 50.09 |
| 2021-05-14 | 42.83 |
| 2021-05-13 | 42.83 |
| 2021-05-12 | 53.20 |
| 2021-05-11 | 45.42 |
| 2021-05-10 | 42.31 |
| 2021-05-07 | 53.98 |
| 2021-05-06 | 53.98 |
| 2021-05-05 | 56.31 |
| 2021-05-04 | 59.16 |
| 2021-05-03 | 55.79 |
| 2021-04-30 | 57.09 |
| 2021-04-29 | 60.72 |
| 2021-04-28 | 58.64 |
| 2021-04-27 | 58.13 |
| 2021-04-26 | 60.98 |
| 2021-04-23 | 57.87 |
| 2021-04-22 | 53.98 |
| 2021-04-21 | 56.83 |
| 2021-04-20 | 62.01 |
| 2021-04-19 | 56.83 |
| 2021-04-16 | 84.31 |
| 2021-04-15 | 83.01 |
| 2021-04-14 | 83.01 |
| 2021-04-13 | 74.98 |
| 2021-04-12 | 75.75 |
| 2021-04-09 | 103.49 |
| 2021-04-08 | 115.67 |
| 2021-04-07 | 109.19 |
| 2021-04-01 | 122.93 |
| 2021-03-31 | 104.01 |
| 2021-03-30 | 114.90 |
| 2021-03-29 | 107.12 |
| 2021-03-26 | 109.97 |
| 2021-03-25 | 102.19 |
| 2021-03-24 | 107.90 |
| 2021-03-23 | 109.97 |
| 2021-03-22 | 116.45 |
| 2021-03-19 | 117.75 |
| 2021-03-18 | 126.04 |
| 2021-03-17 | 123.71 |
| 2021-03-16 | 123.45 |
| 2021-03-15 | 115.67 |
| 2021-03-12 | 127.86 |
| 2021-03-11 | 148.08 |
| 2021-03-10 | 139.52 |
| 2021-03-09 | 118.78 |
| 2021-03-08 | 117.23 |
| 2021-03-05 | 139.00 |
| 2021-03-04 | 119.30 |
| 2021-03-03 | 148.60 |
| 2021-03-02 | 152.22 |
| 2021-03-01 | 157.41 |
| 2021-02-26 | 153.78 |
| 2021-02-25 | 160.52 |
| 2021-02-24 | 157.67 |
| 2021-02-23 | 177.37 |
| 2021-02-22 | 173.48 |
| 2021-02-19 | 208.48 |
| 2021-02-18 | 207.18 |
| 2021-02-17 | 224.68 |
| 2021-02-16 | 229.21 |
| 2021-02-11 | 251.90 |
| 2021-02-10 | 201.35 |
| 2021-02-09 | 196.16 |
| 2021-02-08 | 196.16 |
| 2021-02-05 | 192.92 |
| 2021-02-04 | 172.18 |
| 2021-02-03 | 176.07 |
| 2021-02-02 | 168.94 |
| 2021-02-01 | 141.86 |
| 2021-01-29 | 122.67 |
| 2021-01-28 | 115.41 |
| 2021-01-27 | 121.12 |
| 2021-01-26 | 126.56 |
| 2021-01-25 | 126.04 |
| 2021-01-22 | 124.23 |
| 2021-01-21 | 127.86 |
| 2021-01-20 | 146.00 |
| 2021-01-19 | 146.00 |
| 2021-01-18 | 120.60 |
| 2021-01-15 | 117.49 |
| 2021-01-14 | 121.38 |
| 2021-01-13 | 120.60 |
| 2021-01-12 | 122.93 |
| 2021-01-11 | 128.89 |
| 2021-01-08 | 139.78 |
| 2021-01-07 | 139.00 |
| 2021-01-06 | 151.45 |
| 2021-01-05 | 141.08 |
| 2021-01-04 | 142.89 |
| 2020-12-31 | 129.15 |
| 2020-12-30 | 131.23 |
| 2020-12-29 | 132.01 |
| 2020-12-28 | 123.97 |
| 2020-12-24 | 139.78 |
| 2020-12-23 | 139.26 |
| 2020-12-22 | 138.23 |
| 2020-12-21 | 143.93 |
| 2020-12-18 | 153.00 |
| 2020-12-17 | 154.04 |
| 2020-12-16 | 154.04 |
| 2020-12-15 | 153.00 |
| 2020-12-14 | 152.74 |
| 2020-12-11 | 144.19 |
| 2020-12-10 | 140.82 |
| 2020-12-09 | 137.71 |
| 2020-12-08 | 128.38 |
| 2020-12-07 | 132.52 |
| 2020-12-04 | 137.19 |
| 2020-12-03 | 133.04 |
| 2020-12-02 | 122.93 |
| 2020-12-01 | 102.45 |
| 2020-11-30 | 97.27 |
| 2020-11-27 | 95.45 |
| 2020-11-26 | 98.57 |
| 2020-11-25 | 94.42 |
| 2020-11-24 | 102.45 |
| 2020-11-23 | 107.12 |
| 2020-11-20 | 107.90 |
| 2020-11-19 | 111.79 |
| 2020-11-18 | 108.67 |
| 2020-11-17 | 102.71 |
| 2020-11-16 | 99.86 |
| 2020-11-13 | 94.94 |
| 2020-11-12 | 100.90 |
| 2020-11-11 | 93.12 |
| 2020-11-10 | 96.23 |
| 2020-11-09 | 93.38 |
| 2020-11-06 | 97.01 |
| 2020-11-05 | 89.23 |
| 2020-11-04 | 82.49 |
| 2020-11-03 | 77.83 |
| 2020-11-02 | 86.12 |
| 2020-10-30 | 71.61 |
| 2020-10-29 | 80.68 |
| 2020-10-28 | 78.09 |
| 2020-10-27 | 73.68 |
| 2020-10-23 | 62.53 |
| 2020-10-22 | 49.57 |
| 2020-10-21 | 43.61 |
| 2020-10-20 | 37.65 |
| 2020-10-19 | 36.61 |
| 2020-10-16 | 38.43 |
| 2020-10-15 | 41.80 |
| 2020-10-14 | 45.17 |
| 2020-10-12 | 47.76 |
| 2020-10-09 | 40.76 |
| 2020-10-08 | 44.91 |
| 2020-10-07 | 32.05 |
| 2020-10-06 | 26.88 |
| 2020-10-05 | 26.88 |
| 2020-09-30 | 23.00 |
| 2020-09-29 | 21.45 |
| 2020-09-28 | 20.68 |
| 2020-09-25 | 18.48 |
| 2020-09-24 | 19.26 |
| 2020-09-23 | 23.39 |
| 2020-09-22 | 24.55 |
| 2020-09-21 | 27.40 |
| 2020-09-18 | 29.21 |
| 2020-09-17 | 25.98 |
| 2020-09-16 | 25.33 |
| 2020-09-15 | 24.43 |
| 2020-09-14 | 19.52 |
| 2020-09-11 | 13.31 |
| 2020-09-10 | 10.60 |
| 2020-09-09 | 12.67 |
| 2020-09-08 | 14.35 |
| 2020-09-07 | 17.71 |
| 2020-09-04 | 24.17 |
| 2020-09-03 | 26.49 |
| 2020-09-02 | 26.62 |
| 2020-09-01 | 27.78 |
| 2020-08-31 | 23.91 |
| 2020-08-28 | 29.08 |
| 2020-08-27 | 17.45 |
| 2020-08-26 | 16.29 |
| 2020-08-25 | 10.08 |
| 2020-08-24 | 9.70 |
| 2020-08-21 | 7.63 |
| 2020-08-20 | 6.08 |
| 2020-08-19 | 10.47 |
| 2020-08-18 | 9.83 |
| 2020-08-17 | 9.70 |
| 2020-08-14 | 9.18 |
| 2020-08-13 | 10.08 |
| 2020-08-12 | 2.59 |
| 2020-08-11 | 1.56 |
| 2020-08-10 | -4.65 |
| 2020-08-07 | -3.10 |
| 2020-08-06 | -1.16 |
| 2020-08-05 | -1.16 |
| 2020-08-04 | 1.17 |
| 2020-08-03 | 1.04 |
| 2020-07-31 | 0.39 |
| 2020-07-30 | -1.16 |
| 2020-07-29 | 2.33 |
| 2020-07-28 | 4.14 |
| 2020-07-27 | 1.56 |
| 2020-07-24 | -0.25 |
| 2020-07-23 | 3.49 |
| 2020-07-22 | 0.78 |
| 2020-07-21 | 2.20 |
| 2020-07-20 | 0.52 |
| 2020-07-17 | -0.51 |
| 2020-07-16 | -3.61 |
| 2020-07-15 | 3.49 |
| 2020-07-14 | 2.20 |
| 2020-07-13 | 6.21 |
| 2020-07-10 | 6.34 |
| 2020-07-09 | 9.31 |
| 2020-07-08 | 8.53 |
| 2020-07-07 | 8.66 |
| 2020-07-06 | 10.73 |
| 2020-07-03 | 0.78 |
| 2020-07-02 | 0.78 |
| 2020-06-30 | -1.29 |
| 2020-06-29 | -6.33 |
| 2020-06-26 | -2.06 |
| 2020-06-24 | -0.90 |
| 2020-06-23 | -2.32 |
| 2020-06-22 | 0.13 |
| 2020-06-19 | -1.80 |
| 2020-06-18 | -5.81 |
| 2020-06-17 | -4.13 |
| 2020-06-16 | -3.48 |
| 2020-06-15 | -4.13 |
| 2020-06-12 | 7.11 |
| 2020-06-11 | 10.73 |
| 2020-06-10 | 8.53 |
| 2020-06-09 | 11.12 |
| 2020-06-08 | 9.83 |
| 2020-06-05 | 14.61 |
| 2020-06-04 | 13.83 |
| 2020-06-03 | 14.22 |
| 2020-06-02 | 12.28 |
| 2020-06-01 | 14.21 |
| 2020-05-29 | 14.47 |
| 2020-05-28 | 9.20 |
| 2020-05-27 | 8.43 |
| 2020-05-26 | 13.83 |
| 2020-05-25 | 9.20 |
| 2020-05-22 | 4.71 |
| 2020-05-21 | 13.06 |
| 2020-05-20 | 16.78 |
| 2020-05-19 | 13.06 |
| 2020-05-18 | 6.63 |
| 2020-05-15 | 0.47 |
| 2020-05-14 | -1.07 |
| 2020-05-13 | 1.24 |
| 2020-05-12 | 1.24 |
| 2020-05-11 | 3.17 |
| 2020-05-08 | -1.33 |
| 2020-05-07 | 1.24 |
| 2020-05-06 | -3.64 |
| 2020-05-05 | -4.93 |
| 2020-05-04 | -10.58 |
| 2020-04-29 | -9.30 |
| 2020-04-28 | -9.04 |
| 2020-04-27 | -9.55 |
| 2020-04-24 | -14.44 |
| 2020-04-23 | -12.25 |
| 2020-04-22 | -12.25 |
| 2020-04-21 | -14.31 |
| 2020-04-20 | -11.87 |
| 2020-04-17 | -13.02 |
| 2020-04-16 | -14.56 |
| 2020-04-15 | -11.22 |
| 2020-04-14 | -9.68 |
| 2020-04-09 | -11.99 |
| 2020-04-08 | -17.78 |
| 2020-04-07 | -16.62 |
| 2020-04-06 | -23.69 |
| 2020-04-03 | -27.41 |
| 2020-04-02 | -28.05 |
| 2020-04-01 | -26.64 |
| 2020-03-31 | -23.81 |
| 2020-03-30 | -22.14 |
| 2020-03-27 | -21.37 |
| 2020-03-26 | -22.79 |
| 2020-03-25 | -18.29 |
| 2020-03-24 | -20.86 |
| 2020-03-23 | -24.71 |
| 2020-03-20 | -27.41 |
| 2020-03-19 | -32.94 |
| 2020-03-18 | -27.80 |
| 2020-03-17 | -21.37 |
| 2020-03-16 | -18.55 |
| 2020-03-13 | -13.28 |
| 2020-03-12 | -9.30 |
| 2020-03-11 | -2.36 |
| 2020-03-10 | -3.13 |
| 2020-03-09 | -5.57 |
| 2020-03-06 | -3.00 |
| 2020-03-05 | 5.35 |
| 2020-03-04 | 3.81 |
| 2020-03-03 | 1.75 |
| 2020-03-02 | 1.62 |
| 2020-02-28 | 1.62 |
| 2020-02-27 | 6.89 |
| 2020-02-26 | 4.96 |
| 2020-02-25 | 0.85 |
| 2020-02-24 | 1.62 |
| 2020-02-21 | 5.48 |
| 2020-02-20 | 7.66 |
| 2020-02-19 | 6.51 |
| 2020-02-18 | 6.38 |
| 2020-02-17 | 10.23 |
| 2020-02-14 | 11.39 |
| 2020-02-13 | 13.96 |
| 2020-02-12 | 9.97 |
| 2020-02-11 | 4.96 |
| 2020-02-10 | 1.62 |
| 2020-02-07 | 9.33 |
| 2020-02-06 | 9.08 |
| 2020-02-05 | 2.78 |
| 2020-02-04 | 4.19 |
| 2020-02-03 | 0.47 |
| 2020-01-31 | 7.02 |
| 2020-01-30 | 5.99 |
| 2020-01-29 | 9.46 |
| 2020-01-24 | 14.34 |
| 2020-01-23 | 12.54 |
| 2020-01-22 | 23.21 |
| 2020-01-21 | 24.24 |
| 2020-01-20 | 27.32 |
| 2020-01-17 | 34.64 |
| 2020-01-16 | 45.18 |
| 2020-01-15 | 46.98 |
| 2020-01-14 | 43.89 |
| 2020-01-13 | 47.75 |
| 2020-01-10 | 45.95 |
| 2020-01-09 | 41.84 |
| 2020-01-08 | 39.01 |
| 2020-01-07 | 38.24 |
| 2020-01-06 | 31.04 |
| 2020-01-03 | 27.45 |
| 2020-01-02 | 23.98 |
| 2019-12-31 | 31.04 |
| 2019-12-30 | 25.01 |
| 2019-12-27 | 14.60 |
| 2019-12-24 | 16.27 |
| 2019-12-23 | 12.16 |
| 2019-12-20 | 11.90 |
| 2019-12-19 | 13.83 |
| 2019-12-18 | 12.16 |
| 2019-12-17 | 15.50 |
| 2019-12-16 | 11.13 |
| 2019-12-13 | 13.83 |
| 2019-12-12 | 9.85 |
| 2019-12-11 | 7.92 |
| 2019-12-10 | 7.92 |
| 2019-12-09 | 8.05 |
| 2019-12-06 | 12.42 |
| 2019-12-05 | 6.89 |
| 2019-12-04 | 6.63 |
| 2019-12-03 | 10.49 |
| 2019-12-02 | 11.64 |
| 2019-11-29 | 18.20 |
| 2019-11-28 | 19.48 |
| 2019-11-27 | 17.55 |
| 2019-11-26 | 14.73 |
| 2019-11-25 | 11.90 |
| 2019-11-22 | 13.19 |
| 2019-11-21 | 14.34 |
| 2019-11-20 | 11.64 |
| 2019-11-19 | 15.24 |
| 2019-11-18 | 17.17 |
| 2019-11-15 | 17.94 |
| 2019-11-14 | 21.28 |
| 2019-11-13 | 25.13 |
| 2019-11-12 | 29.25 |
| 2019-11-11 | 30.02 |
| 2019-11-08 | 34.64 |
| 2019-11-07 | 34.90 |
| 2019-11-06 | 34.64 |
| 2019-11-05 | 34.90 |
| 2019-11-04 | 34.64 |
| 2019-11-01 | 35.16 |
| 2019-10-31 | 34.64 |
| 2019-10-30 | 34.90 |
| 2019-10-29 | 34.64 |
| 2019-10-28 | 35.41 |
| 2019-10-25 | 35.16 |
| 2019-10-24 | 36.95 |
| 2019-10-23 | 38.75 |
| 2019-10-22 | 38.50 |
| 2019-10-21 | 33.87 |
| 2019-10-18 | 35.16 |
| 2019-10-17 | 34.64 |
| 2019-10-16 | 34.38 |
| 2019-10-15 | 34.90 |
| 2019-10-14 | 35.16 |
| 2019-10-11 | 33.61 |
| 2019-10-10 | 32.59 |
| 2019-10-09 | 33.36 |
| 2019-10-08 | 31.70 |
| 2019-10-04 | 29.91 |
| 2019-10-03 | 31.44 |
| 2019-10-02 | 32.47 |
| 2019-09-30 | 32.72 |
| 2019-09-27 | 30.93 |
| 2019-09-26 | 32.21 |
| 2019-09-25 | 34.76 |
| 2019-09-24 | 37.57 |
| 2019-09-23 | 37.06 |
| 2019-09-20 | 36.55 |
| 2019-09-19 | 39.10 |
| 2019-09-18 | 38.59 |
| 2019-09-17 | 38.85 |
| 2019-09-16 | 38.85 |
| 2019-09-13 | 40.89 |
| 2019-09-12 | 40.89 |
| 2019-09-11 | 37.31 |
| 2019-09-10 | 34.25 |
| 2019-09-09 | 31.95 |
| 2019-09-06 | 32.98 |
| 2019-09-05 | 32.21 |
| 2019-09-04 | 31.44 |
| 2019-09-03 | 34.00 |
| 2019-09-02 | 36.80 |
| 2019-08-30 | 28.89 |
| 2019-08-29 | 34.00 |
| 2019-08-28 | 29.91 |
| 2019-08-27 | 32.47 |
| 2019-08-26 | 34.00 |
| 2019-08-23 | 37.83 |
| 2019-08-22 | 35.27 |
| 2019-08-21 | 36.80 |
| 2019-08-20 | 42.42 |
| 2019-08-19 | 43.44 |
| 2019-08-16 | 36.55 |
| 2019-08-15 | 38.85 |
| 2019-08-14 | 30.68 |
| 2019-08-13 | 33.74 |
| 2019-08-12 | 34.00 |
| 2019-08-09 | 31.70 |
| 2019-08-08 | 32.21 |
| 2019-08-07 | 28.13 |
| 2019-08-06 | 35.02 |
| 2019-08-05 | 34.00 |
| 2019-08-02 | 39.10 |
| 2019-08-01 | 40.63 |
| 2019-07-31 | 40.38 |
| 2019-07-30 | 39.36 |
| 2019-07-29 | 34.25 |
| 2019-07-26 | 40.63 |
| 2019-07-25 | 41.65 |
| 2019-07-24 | 39.10 |
| 2019-07-23 | 40.12 |
| 2019-07-22 | 36.80 |
| 2019-07-19 | 42.16 |
| 2019-07-18 | 43.19 |
| 2019-07-17 | 48.54 |
| 2019-07-16 | 44.21 |
| 2019-07-15 | 53.14 |
| 2019-07-12 | 53.90 |
| 2019-07-11 | 52.63 |
| 2019-07-10 | 52.37 |
| 2019-07-09 | 51.61 |
| 2019-07-08 | 49.31 |
| 2019-07-05 | 50.08 |
| 2019-07-04 | 51.86 |
| 2019-07-03 | 51.61 |
| 2019-07-02 | 48.80 |
| 2019-06-28 | 44.97 |
| 2019-06-27 | 39.87 |
| 2019-06-26 | 28.89 |
| 2019-06-25 | 28.89 |
| 2019-06-24 | 28.64 |
| 2019-06-21 | 30.17 |
| 2019-06-20 | 31.95 |
| 2019-06-19 | 28.64 |
| 2019-06-18 | 28.38 |
| 2019-06-17 | 28.13 |
| 2019-06-14 | 27.87 |
| 2019-06-13 | 26.98 |
| 2019-06-12 | 27.87 |
| 2019-06-11 | 28.89 |
| 2019-06-10 | 35.27 |
| 2019-06-06 | 24.43 |
| 2019-06-05 | 30.93 |
| 2019-06-04 | 37.31 |
| 2019-06-03 | 40.38 |
| 2019-05-31 | 44.97 |
| 2019-05-30 | 47.01 |
| 2019-05-29 | 51.86 |
| 2019-05-28 | 55.08 |
| 2019-05-27 | 51.79 |
| 2019-05-24 | 53.31 |
| 2019-05-23 | 51.03 |
| 2019-05-22 | 53.31 |
| 2019-05-21 | 51.29 |
| 2019-05-20 | 53.31 |
| 2019-05-17 | 54.58 |
| 2019-05-16 | 58.62 |
| 2019-05-15 | 50.28 |
| 2019-05-14 | 49.52 |
| 2019-05-10 | 55.59 |
| 2019-05-09 | 60.65 |
| 2019-05-08 | 60.65 |
| 2019-05-07 | 64.95 |
| 2019-05-06 | 64.19 |
| 2019-05-03 | 70.01 |
| 2019-05-02 | 76.08 |
| 2019-04-30 | 74.56 |
| 2019-04-29 | 64.44 |
| 2019-04-26 | 63.18 |
| 2019-04-25 | 61.91 |
| 2019-04-24 | 62.17 |
| 2019-04-23 | 63.68 |
| 2019-04-18 | 65.20 |
| 2019-04-17 | 73.80 |
| 2019-04-16 | 70.52 |
| 2019-04-15 | 72.03 |
| 2019-04-12 | 70.52 |
| 2019-04-11 | 69.25 |
| 2019-04-10 | 70.26 |
| 2019-04-09 | 72.03 |
| 2019-04-08 | 67.73 |
| 2019-04-04 | 68.49 |
| 2019-04-03 | 64.95 |
| 2019-04-02 | 64.44 |
| 2019-04-01 | 70.26 |
| 2019-03-29 | 73.04 |
| 2019-03-28 | 77.35 |
| 2019-03-27 | 82.66 |
| 2019-03-26 | 84.68 |
| 2019-03-25 | 83.92 |
| 2019-03-22 | 80.89 |
| 2019-03-21 | 79.62 |
| 2019-03-20 | 78.86 |
| 2019-03-19 | 79.62 |
| 2019-03-18 | 79.62 |
| 2019-03-15 | 78.10 |
| 2019-03-14 | 80.13 |
| 2019-03-13 | 78.86 |
| 2019-03-12 | 78.61 |
| 2019-03-11 | 82.15 |
| 2019-03-08 | 80.38 |
| 2019-03-07 | 80.13 |
| 2019-03-06 | 83.42 |
| 2019-03-05 | 81.14 |
| 2019-03-04 | 84.94 |
| 2019-03-01 | 84.68 |
| 2019-02-28 | 79.37 |
| 2019-02-27 | 79.37 |
| 2019-02-26 | 80.38 |
| 2019-02-25 | 78.61 |
| 2019-02-22 | 76.33 |
| 2019-02-21 | 77.35 |
| 2019-02-20 | 71.53 |
| 2019-02-19 | 55.08 |
| 2019-02-18 | 52.05 |
| 2019-02-15 | 51.03 |
| 2019-02-14 | 53.06 |
| 2019-02-13 | 46.48 |
| 2019-02-12 | 48.00 |
| 2019-02-11 | 46.73 |
| 2019-02-08 | 44.20 |
| 2019-02-04 | 44.20 |
| 2019-02-01 | 42.94 |
| 2019-01-31 | 42.43 |
| 2019-01-30 | 41.67 |
| 2019-01-29 | 43.19 |
| 2019-01-28 | 46.73 |
| 2019-01-25 | 46.23 |
| 2019-01-24 | 44.20 |
| 2019-01-23 | 43.95 |
| 2019-01-22 | 42.69 |
| 2019-01-21 | 44.20 |
| 2019-01-18 | 45.72 |
| 2019-01-17 | 44.96 |
| 2019-01-16 | 45.22 |
| 2019-01-15 | 46.99 |
| 2019-01-14 | 46.73 |
| 2019-01-11 | 46.73 |
| 2019-01-10 | 42.18 |
| 2019-01-09 | 41.93 |
| 2019-01-08 | 38.64 |
| 2019-01-07 | 39.90 |
| 2019-01-04 | 38.13 |
| 2019-01-03 | 34.08 |
| 2019-01-02 | 44.71 |
| 2018-12-31 | 56.35 |
| 2018-12-28 | 46.99 |
| 2018-12-27 | 32.31 |
| 2018-12-24 | 26.75 |
| 2018-12-21 | 27.76 |
| 2018-12-20 | 29.02 |
| 2018-12-19 | 38.64 |
| 2018-12-18 | 37.63 |
| 2018-12-17 | 39.14 |
| 2018-12-14 | 41.67 |
| 2018-12-13 | 42.18 |
| 2018-12-12 | 38.89 |
| 2018-12-11 | 41.42 |
| 2018-12-10 | 41.93 |
| 2018-12-07 | 47.24 |
| 2018-12-06 | 44.96 |
| 2018-12-05 | 46.73 |
| 2018-12-04 | 47.49 |
| 2018-12-03 | 48.00 |
| 2018-11-30 | 42.18 |
| 2018-11-29 | 38.89 |
| 2018-11-28 | 37.88 |
| 2018-11-27 | 40.66 |
| 2018-11-26 | 42.94 |
| 2018-11-23 | 40.66 |
| 2018-11-22 | 39.14 |
| 2018-11-21 | 39.40 |
| 2018-11-20 | 38.39 |
| 2018-11-19 | 43.95 |
| 2018-11-16 | 42.18 |
| 2018-11-15 | 37.88 |
| 2018-11-14 | 39.14 |
| 2018-11-13 | 40.16 |
| 2018-11-12 | 37.12 |
| 2018-11-09 | 38.39 |
| 2018-11-08 | 43.19 |
| 2018-11-07 | 44.20 |
| 2018-11-06 | 42.69 |
| 2018-11-05 | 50.53 |
| 2018-11-02 | 41.42 |
| 2018-11-01 | 29.78 |
| 2018-10-31 | 24.09 |
| 2018-10-30 | 22.83 |
| 2018-10-29 | 23.84 |
| 2018-10-26 | 25.86 |
| 2018-10-25 | 26.24 |
| 2018-10-24 | 25.99 |
| 2018-10-23 | 25.86 |
| 2018-10-22 | 31.81 |
| 2018-10-19 | 25.23 |
| 2018-10-18 | 29.78 |
| 2018-10-16 | 35.35 |
| 2018-10-15 | 35.35 |
| 2018-10-12 | 40.16 |
| 2018-10-11 | 32.57 |
| 2018-10-10 | 35.99 |
| 2018-10-09 | 40.26 |
| 2018-10-08 | 36.75 |
| 2018-10-05 | 33.23 |
| 2018-10-04 | 39.26 |
| 2018-10-03 | 41.77 |
| 2018-10-02 | 44.53 |
| 2018-09-28 | 46.78 |
| 2018-09-27 | 49.54 |
| 2018-09-26 | 50.55 |
| 2018-09-24 | 44.02 |
| 2018-09-21 | 51.55 |
| 2018-09-20 | 46.28 |
| 2018-09-19 | 41.77 |
| 2018-09-18 | 40.76 |
| 2018-09-17 | 40.51 |
| 2018-09-14 | 49.79 |
| 2018-09-13 | 33.23 |
| 2018-09-12 | 30.22 |
| 2018-09-11 | 26.46 |
| 2018-09-10 | 34.99 |
| 2018-09-07 | 43.77 |
| 2018-09-06 | 43.02 |
| 2018-09-05 | 52.55 |
| 2018-09-04 | 55.57 |
| 2018-09-03 | 54.31 |
| 2018-08-31 | 55.06 |
| 2018-08-30 | 54.06 |
| 2018-08-29 | 52.55 |
| 2018-08-28 | 58.58 |
| 2018-08-27 | 75.64 |
| 2018-08-24 | 69.62 |
| 2018-08-23 | 71.62 |
| 2018-08-22 | 68.36 |
| 2018-08-21 | 71.62 |
| 2018-08-20 | 62.09 |
| 2018-08-17 | 56.07 |
| 2018-08-16 | 58.33 |
| 2018-08-15 | 56.82 |
| 2018-08-14 | 70.12 |
| 2018-08-13 | 73.63 |
| 2018-08-10 | 91.20 |
| 2018-08-09 | 89.94 |
| 2018-08-08 | 90.69 |
| 2018-08-07 | 90.44 |
| 2018-08-06 | 89.19 |
| 2018-08-03 | 96.97 |
| 2018-08-02 | 99.22 |
| 2018-08-01 | 113.02 |
| 2018-07-31 | 112.52 |
| 2018-07-30 | 116.79 |
| 2018-07-27 | 119.30 |
| 2018-07-26 | 117.29 |
| 2018-07-25 | 114.53 |
| 2018-07-24 | 110.77 |
| 2018-07-23 | 111.02 |
| 2018-07-20 | 113.28 |
| 2018-07-19 | 116.54 |
| 2018-07-18 | 111.77 |
| 2018-07-17 | 113.02 |
| 2018-07-16 | 113.53 |
| 2018-07-13 | 110.26 |
| 2018-07-12 | 104.74 |
| 2018-07-11 | 99.73 |
| 2018-07-10 | 98.72 |
| 2018-07-09 | 100.98 |
| 2018-07-06 | 96.97 |
| 2018-07-05 | 96.21 |
| 2018-07-04 | 101.23 |
| 2018-07-03 | 103.74 |
| 2018-06-29 | 115.03 |
| 2018-06-28 | 110.77 |
| 2018-06-27 | 106.00 |
| 2018-06-26 | 106.25 |
| 2018-06-25 | 100.23 |
| 2018-06-22 | 100.48 |
| 2018-06-21 | 101.23 |
| 2018-06-20 | 99.22 |
| 2018-06-19 | 102.49 |
| 2018-06-15 | 109.26 |
| 2018-06-14 | 109.26 |
| 2018-06-13 | 113.28 |
| 2018-06-12 | 113.02 |
| 2018-06-11 | 106.50 |
| 2018-06-08 | 100.48 |
| 2018-06-07 | 101.98 |
| 2018-06-06 | 105.25 |
| 2018-06-05 | 99.73 |
| 2018-06-04 | 98.97 |
| 2018-06-01 | 100.73 |
| 2018-05-31 | 108.01 |
| 2018-05-30 | 100.23 |
| 2018-05-29 | 98.97 |
| 2018-05-28 | 97.37 |
| 2018-05-25 | 97.37 |
| 2018-05-24 | 91.39 |
| 2018-05-23 | 80.92 |
| 2018-05-21 | 81.92 |
| 2018-05-18 | 81.17 |
| 2018-05-17 | 74.44 |
| 2018-05-16 | 74.94 |
| 2018-05-15 | 71.95 |
| 2018-05-14 | 76.18 |
| 2018-05-11 | 71.70 |
| 2018-05-10 | 68.46 |
| 2018-05-09 | 69.71 |
| 2018-05-08 | 69.71 |
| 2018-05-07 | 70.70 |
| 2018-05-04 | 66.96 |
| 2018-05-03 | 70.45 |
| 2018-05-02 | 73.94 |
| 2018-04-30 | 68.71 |
| 2018-04-27 | 72.20 |
| 2018-04-26 | 75.44 |
| 2018-04-25 | 78.43 |
| 2018-04-24 | 80.42 |
| 2018-04-23 | 80.67 |
| 2018-04-20 | 87.15 |
| 2018-04-19 | 87.40 |
| 2018-04-18 | 82.91 |
| 2018-04-17 | 88.40 |
| 2018-04-16 | 83.66 |
| 2018-04-13 | 86.65 |
| 2018-04-12 | 86.65 |
| 2018-04-11 | 84.41 |
| 2018-04-10 | 86.65 |
| 2018-04-09 | 87.15 |
| 2018-04-06 | 82.17 |
| 2018-04-04 | 84.41 |
| 2018-04-03 | 83.66 |
| 2018-03-29 | 85.40 |
| 2018-03-28 | 87.65 |
| 2018-03-27 | 92.13 |
| 2018-03-26 | 86.15 |
| 2018-03-23 | 86.40 |
| 2018-03-22 | 90.64 |
| 2018-03-21 | 77.93 |
| 2018-03-20 | 95.37 |
| 2018-03-19 | 96.87 |
| 2018-03-16 | 97.12 |
| 2018-03-15 | 95.87 |
| 2018-03-14 | 98.86 |
| 2018-03-13 | 111.82 |
| 2018-03-12 | 111.82 |
| 2018-03-09 | 111.32 |
| 2018-03-08 | 106.59 |
| 2018-03-07 | 105.59 |
| 2018-03-06 | 97.86 |
| 2018-03-05 | 94.38 |
| 2018-03-02 | 92.38 |
| 2018-03-01 | 89.14 |
| 2018-02-28 | 82.91 |
| 2018-02-27 | 84.91 |
| 2018-02-26 | 89.89 |
| 2018-02-23 | 95.37 |
| 2018-02-22 | 97.86 |
| 2018-02-21 | 87.40 |
| 2018-02-20 | 86.15 |
| 2018-02-15 | 82.41 |
| 2018-02-14 | 75.44 |
| 2018-02-13 | 74.19 |
| 2018-02-12 | 69.95 |
| 2018-02-09 | 63.48 |
| 2018-02-08 | 72.94 |
| 2018-02-07 | 72.70 |
| 2018-02-06 | 87.15 |
| 2018-02-05 | 94.13 |
| 2018-02-02 | 100.86 |
| 2018-02-01 | 91.39 |
| 2018-01-31 | 86.65 |
| 2018-01-30 | 86.15 |
| 2018-01-29 | 84.41 |
| 2018-01-26 | 86.15 |
| 2018-01-25 | 86.40 |
| 2018-01-24 | 84.41 |
| 2018-01-23 | 86.40 |
| 2018-01-22 | 76.43 |
| 2018-01-19 | 73.94 |
| 2018-01-18 | 69.21 |
| 2018-01-17 | 69.21 |
| 2018-01-16 | 69.46 |
| 2018-01-15 | 66.47 |
| 2018-01-12 | 68.96 |
| 2018-01-11 | 72.20 |
| 2018-01-10 | 72.45 |
| 2018-01-09 | 68.21 |
| 2018-01-08 | 66.96 |
| 2018-01-05 | 69.46 |
| 2018-01-04 | 74.44 |
| 2018-01-03 | 87.90 |
| 2018-01-02 | 92.13 |
| 2017-12-29 | 96.12 |
| 2017-12-28 | 76.93 |
| 2017-12-27 | 77.18 |
| 2017-12-22 | 74.44 |
| 2017-12-21 | 72.94 |
| 2017-12-20 | 73.19 |
| 2017-12-19 | 65.22 |
| 2017-12-18 | 62.73 |
| 2017-12-15 | 64.72 |
| 2017-12-14 | 65.22 |
| 2017-12-13 | 64.22 |
| 2017-12-12 | 67.71 |
| 2017-12-11 | 57.99 |
| 2017-12-08 | 53.76 |
| 2017-12-07 | 52.26 |
| 2017-12-06 | 47.53 |
| 2017-12-05 | 47.53 |
| 2017-12-04 | 48.02 |
| 2017-12-01 | 49.52 |
| 2017-11-30 | 61.98 |
| 2017-11-29 | 53.26 |
| 2017-11-28 | 51.76 |
| 2017-11-27 | 45.53 |
| 2017-11-24 | 49.77 |
| 2017-11-23 | 49.77 |
| 2017-11-22 | 54.01 |
| 2017-11-21 | 52.76 |
| 2017-11-20 | 52.76 |
| 2017-11-17 | 55.75 |
| 2017-11-16 | 56.25 |
| 2017-11-15 | 54.25 |
| 2017-11-14 | 55.00 |
| 2017-11-13 | 54.75 |
| 2017-11-10 | 51.26 |
| 2017-11-09 | 49.77 |
| 2017-11-08 | 47.53 |
| 2017-11-07 | 51.02 |
| 2017-11-06 | 49.52 |
| 2017-11-03 | 49.52 |
| 2017-11-02 | 50.02 |
| 2017-11-01 | 50.52 |
| 2017-10-31 | 41.79 |
| 2017-10-30 | 39.30 |
| 2017-10-27 | 38.06 |
| 2017-10-26 | 36.06 |
| 2017-10-25 | 34.82 |
| 2017-10-24 | 33.07 |
| 2017-10-23 | 34.32 |
| 2017-10-20 | 27.59 |
| 2017-10-19 | 27.09 |
| 2017-10-18 | 26.84 |
| 2017-10-17 | 27.09 |
| 2017-10-16 | 24.60 |
| 2017-10-13 | 24.85 |
| 2017-10-12 | 32.57 |
| 2017-10-11 | 29.58 |
| 2017-10-10 | 28.59 |
| 2017-10-09 | 22.48 |
| 2017-10-06 | 18.49 |
| 2017-10-04 | 18.62 |
| 2017-10-03 | 18.87 |
| 2017-09-29 | 17.75 |
| 2017-09-28 | 17.62 |
| 2017-09-27 | 17.62 |
| 2017-09-26 | 13.39 |
| 2017-09-25 | 7.65 |
| 2017-09-22 | 9.77 |
| 2017-09-21 | 11.89 |
| 2017-09-20 | 9.77 |
| 2017-09-19 | 10.64 |
| 2017-09-18 | 5.79 |
| 2017-09-15 | 1.92 |
| 2017-09-14 | 2.92 |
| 2017-09-13 | 0.80 |
| 2017-09-12 | 0.05 |
| 2017-09-11 | -0.74 |
| 2017-09-08 | -1.85 |
| 2017-09-07 | -4.32 |
| 2017-09-06 | -3.82 |
| 2017-09-05 | -4.44 |
| 2017-09-04 | -1.60 |
| 2017-09-01 | -1.23 |
| 2017-08-31 | -0.12 |
| 2017-08-30 | -2.59 |
| 2017-08-29 | -8.75 |
| 2017-08-28 | -8.14 |
| 2017-08-25 | -2.96 |
| 2017-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy