Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2025-12-29 | 2,143.55 |
| 2025-12-24 | 2,191.94 |
| 2025-12-23 | 2,122.58 |
| 2025-12-22 | 2,122.58 |
| 2025-12-19 | 1,998.39 |
| 2025-12-18 | 1,987.10 |
| 2025-12-17 | 1,988.71 |
| 2025-12-16 | 1,946.77 |
| 2025-12-15 | 1,987.10 |
| 2025-12-12 | 2,083.87 |
| 2025-12-11 | 2,066.13 |
| 2025-12-10 | 2,116.13 |
| 2025-12-09 | 2,120.97 |
| 2025-12-08 | 2,216.13 |
| 2025-12-05 | 2,150.00 |
| 2025-12-04 | 2,151.61 |
| 2025-12-03 | 2,067.74 |
| 2025-12-02 | 2,114.52 |
| 2025-12-01 | 2,140.32 |
| 2025-11-28 | 2,119.35 |
| 2025-11-27 | 2,104.84 |
| 2025-11-26 | 2,120.97 |
| 2025-11-25 | 2,091.94 |
| 2025-11-24 | 2,095.16 |
| 2025-11-21 | 2,119.35 |
| 2025-11-20 | 2,270.97 |
| 2025-11-19 | 2,254.84 |
| 2025-11-18 | 2,287.10 |
| 2025-11-17 | 2,253.23 |
| 2025-11-14 | 2,270.97 |
| 2025-11-13 | 2,338.71 |
| 2025-11-12 | 2,262.90 |
| 2025-11-11 | 2,243.55 |
| 2025-11-10 | 2,309.68 |
| 2025-11-07 | 2,333.87 |
| 2025-11-06 | 2,382.26 |
| 2025-11-05 | 2,212.90 |
| 2025-11-04 | 2,217.74 |
| 2025-11-03 | 2,250.00 |
| 2025-10-31 | 2,319.35 |
| 2025-10-30 | 2,454.84 |
| 2025-10-28 | 2,483.87 |
| 2025-10-27 | 2,570.97 |
| 2025-10-24 | 2,480.65 |
| 2025-10-23 | 2,288.71 |
| 2025-10-22 | 2,314.52 |
| 2025-10-21 | 2,288.71 |
| 2025-10-20 | 2,216.13 |
| 2025-10-17 | 2,129.03 |
| 2025-10-16 | 2,283.87 |
| 2025-10-15 | 2,351.61 |
| 2025-10-14 | 2,266.13 |
| 2025-10-13 | 2,485.48 |
| 2025-10-10 | 2,401.61 |
| 2025-10-09 | 2,593.55 |
| 2025-10-08 | 2,787.10 |
| 2025-10-06 | 2,837.10 |
| 2025-10-03 | 2,832.26 |
| 2025-10-02 | 2,791.94 |
| 2025-09-30 | 2,466.13 |
| 2025-09-29 | 2,367.74 |
| 2025-09-26 | 2,253.23 |
| 2025-09-25 | 2,377.42 |
| 2025-09-24 | 2,375.81 |
| 2025-09-23 | 2,241.94 |
| 2025-09-22 | 2,266.13 |
| 2025-09-19 | 2,150.00 |
| 2025-09-18 | 2,141.94 |
| 2025-09-17 | 2,083.87 |
| 2025-09-16 | 1,938.71 |
| 2025-09-15 | 1,932.26 |
| 2025-09-12 | 1,924.19 |
| 2025-09-11 | 1,943.55 |
| 2025-09-10 | 1,846.77 |
| 2025-09-09 | 1,779.03 |
| 2025-09-08 | 1,775.81 |
| 2025-09-05 | 1,793.55 |
| 2025-09-04 | 1,706.45 |
| 2025-09-03 | 1,835.48 |
| 2025-09-02 | 1,858.06 |
| 2025-09-01 | 1,953.23 |
| 2025-08-29 | 1,858.06 |
| 2025-08-28 | 1,909.68 |
| 2025-08-27 | 1,714.52 |
| 2025-08-26 | 1,712.90 |
| 2025-08-25 | 1,764.52 |
| 2025-08-22 | 1,735.48 |
| 2025-08-21 | 1,567.74 |
| 2025-08-20 | 1,569.35 |
| 2025-08-19 | 1,514.52 |
| 2025-08-18 | 1,570.97 |
| 2025-08-15 | 1,601.61 |
| 2025-08-14 | 1,577.42 |
| 2025-08-13 | 1,579.03 |
| 2025-08-12 | 1,550.00 |
| 2025-08-11 | 1,470.97 |
| 2025-08-08 | 1,469.68 |
| 2025-08-07 | 1,609.68 |
| 2025-08-06 | 1,596.77 |
| 2025-08-05 | 1,545.16 |
| 2025-08-04 | 1,561.29 |
| 2025-08-01 | 1,514.52 |
| 2025-07-31 | 1,548.39 |
| 2025-07-30 | 1,519.35 |
| 2025-07-29 | 1,620.97 |
| 2025-07-28 | 1,612.90 |
| 2025-07-25 | 1,601.61 |
| 2025-07-24 | 1,520.97 |
| 2025-07-23 | 1,472.58 |
| 2025-07-22 | 1,466.13 |
| 2025-07-21 | 1,424.19 |
| 2025-07-18 | 1,419.35 |
| 2025-07-17 | 1,393.55 |
| 2025-07-16 | 1,364.52 |
| 2025-07-15 | 1,370.97 |
| 2025-07-14 | 1,398.39 |
| 2025-07-11 | 1,382.26 |
| 2025-07-10 | 1,350.00 |
| 2025-07-09 | 1,340.32 |
| 2025-07-08 | 1,372.58 |
| 2025-07-07 | 1,329.03 |
| 2025-07-04 | 1,317.74 |
| 2025-07-03 | 1,296.77 |
| 2025-07-02 | 1,304.84 |
| 2025-06-30 | 1,341.94 |
| 2025-06-27 | 1,346.77 |
| 2025-06-26 | 1,335.48 |
| 2025-06-25 | 1,320.97 |
| 2025-06-24 | 1,245.16 |
| 2025-06-23 | 1,232.26 |
| 2025-06-20 | 1,174.19 |
| 2025-06-19 | 1,153.23 |
| 2025-06-18 | 1,166.13 |
| 2025-06-17 | 1,180.65 |
| 2025-06-16 | 1,193.55 |
| 2025-06-13 | 1,190.32 |
| 2025-06-12 | 1,216.13 |
| 2025-06-11 | 1,243.55 |
| 2025-06-10 | 1,237.10 |
| 2025-06-09 | 1,262.90 |
| 2025-06-06 | 1,196.77 |
| 2025-06-05 | 1,262.90 |
| 2025-06-04 | 1,208.06 |
| 2025-06-03 | 1,206.45 |
| 2025-06-02 | 1,193.55 |
| 2025-05-30 | 1,208.06 |
| 2025-05-29 | 1,235.48 |
| 2025-05-28 | 1,216.13 |
| 2025-05-27 | 1,250.00 |
| 2025-05-26 | 1,259.68 |
| 2025-05-23 | 1,250.00 |
| 2025-05-22 | 1,248.39 |
| 2025-05-21 | 1,275.81 |
| 2025-05-20 | 1,287.10 |
| 2025-05-19 | 1,269.35 |
| 2025-05-16 | 1,245.16 |
| 2025-05-15 | 1,230.65 |
| 2025-05-14 | 1,277.42 |
| 2025-05-13 | 1,275.81 |
| 2025-05-12 | 1,333.87 |
| 2025-05-09 | 1,287.10 |
| 2025-05-08 | 1,356.45 |
| 2025-05-07 | 1,390.32 |
| 2025-05-06 | 1,414.52 |
| 2025-05-02 | 1,432.26 |
| 2025-04-30 | 1,412.90 |
| 2025-04-29 | 1,375.81 |
| 2025-04-28 | 1,364.52 |
| 2025-04-25 | 1,353.23 |
| 2025-04-24 | 1,395.16 |
| 2025-04-23 | 1,409.68 |
| 2025-04-22 | 1,403.23 |
| 2025-04-17 | 1,383.87 |
| 2025-04-16 | 1,364.52 |
| 2025-04-15 | 1,362.90 |
| 2025-04-14 | 1,432.26 |
| 2025-04-11 | 1,406.45 |
| 2025-04-10 | 1,322.58 |
| 2025-04-09 | 1,295.16 |
| 2025-04-08 | 1,162.90 |
| 2025-04-07 | 1,116.13 |
| 2025-04-03 | 1,353.23 |
| 2025-04-02 | 1,341.94 |
| 2025-04-01 | 1,329.03 |
| 2025-03-31 | 1,387.10 |
| 2025-03-28 | 1,448.39 |
| 2025-03-27 | 1,524.19 |
| 2025-03-26 | 1,458.06 |
| 2025-03-25 | 1,432.26 |
| 2025-03-24 | 1,458.06 |
| 2025-03-21 | 1,414.52 |
| 2025-03-20 | 1,537.10 |
| 2025-03-19 | 1,546.77 |
| 2025-03-18 | 1,567.74 |
| 2025-03-17 | 1,498.39 |
| 2025-03-14 | 1,529.03 |
| 2025-03-13 | 1,508.06 |
| 2025-03-12 | 1,591.94 |
| 2025-03-11 | 1,619.35 |
| 2025-03-10 | 1,579.03 |
| 2025-03-07 | 1,661.29 |
| 2025-03-06 | 1,716.13 |
| 2025-03-05 | 1,672.58 |
| 2025-03-04 | 1,562.90 |
| 2025-03-03 | 1,558.06 |
| 2025-02-28 | 1,629.03 |
| 2025-02-27 | 1,764.52 |
| 2025-02-26 | 1,751.61 |
| 2025-02-25 | 1,648.39 |
| 2025-02-24 | 1,674.19 |
| 2025-02-21 | 1,648.39 |
| 2025-02-20 | 1,520.97 |
| 2025-02-19 | 1,570.97 |
| 2025-02-18 | 1,441.94 |
| 2025-02-17 | 1,432.26 |
| 2025-02-14 | 1,369.35 |
| 2025-02-13 | 1,383.87 |
| 2025-02-12 | 1,446.77 |
| 2025-02-11 | 1,361.29 |
| 2025-02-10 | 1,441.94 |
| 2025-02-07 | 1,404.84 |
| 2025-02-06 | 1,445.16 |
| 2025-02-05 | 1,341.94 |
| 2025-02-04 | 1,366.13 |
| 2025-02-03 | 1,251.61 |
| 2025-01-28 | 1,125.81 |
| 2025-01-27 | 1,130.65 |
| 2025-01-24 | 1,232.26 |
| 2025-01-23 | 1,159.68 |
| 2025-01-22 | 1,258.06 |
| 2025-01-21 | 1,251.61 |
| 2025-01-20 | 1,170.97 |
| 2025-01-17 | 1,172.58 |
| 2025-01-16 | 1,061.29 |
| 2025-01-15 | 1,100.00 |
| 2025-01-14 | 1,032.26 |
| 2025-01-13 | 1,008.06 |
| 2025-01-10 | 943.55 |
| 2025-01-09 | 914.52 |
| 2025-01-08 | 885.48 |
| 2025-01-07 | 904.84 |
| 2025-01-06 | 856.45 |
| 2025-01-03 | 853.23 |
| 2025-01-02 | 835.48 |
| 2024-12-31 | 925.81 |
| 2024-12-30 | 951.61 |
| 2024-12-27 | 888.71 |
| 2024-12-24 | 840.32 |
| 2024-12-23 | 838.71 |
| 2024-12-20 | 812.90 |
| 2024-12-19 | 743.55 |
| 2024-12-18 | 737.10 |
| 2024-12-17 | 714.52 |
| 2024-12-16 | 717.74 |
| 2024-12-13 | 735.48 |
| 2024-12-12 | 774.19 |
| 2024-12-11 | 764.52 |
| 2024-12-10 | 770.97 |
| 2024-12-09 | 788.71 |
| 2024-12-06 | 753.23 |
| 2024-12-05 | 741.94 |
| 2024-12-04 | 748.39 |
| 2024-12-03 | 738.71 |
| 2024-12-02 | 751.61 |
| 2024-11-29 | 738.71 |
| 2024-11-28 | 711.29 |
| 2024-11-27 | 729.03 |
| 2024-11-26 | 695.16 |
| 2024-11-25 | 709.68 |
| 2024-11-22 | 708.06 |
| 2024-11-21 | 766.13 |
| 2024-11-20 | 767.74 |
| 2024-11-19 | 774.19 |
| 2024-11-18 | 753.23 |
| 2024-11-15 | 751.61 |
| 2024-11-14 | 756.45 |
| 2024-11-13 | 775.81 |
| 2024-11-12 | 775.81 |
| 2024-11-11 | 851.61 |
| 2024-11-08 | 820.97 |
| 2024-11-07 | 811.29 |
| 2024-11-06 | 767.74 |
| 2024-11-05 | 787.10 |
| 2024-11-04 | 733.87 |
| 2024-11-01 | 730.65 |
| 2024-10-31 | 772.58 |
| 2024-10-30 | 758.06 |
| 2024-10-29 | 825.81 |
| 2024-10-28 | 829.03 |
| 2024-10-25 | 829.03 |
| 2024-10-24 | 819.35 |
| 2024-10-23 | 840.32 |
| 2024-10-22 | 858.06 |
| 2024-10-21 | 854.84 |
| 2024-10-18 | 875.81 |
| 2024-10-17 | 738.71 |
| 2024-10-16 | 732.26 |
| 2024-10-15 | 743.55 |
| 2024-10-14 | 759.68 |
| 2024-10-10 | 722.58 |
| 2024-10-09 | 777.42 |
| 2024-10-08 | 777.42 |
| 2024-10-07 | 974.19 |
| 2024-10-04 | 782.26 |
| 2024-10-03 | 582.26 |
| 2024-10-02 | 616.13 |
| 2024-09-30 | 572.58 |
| 2024-09-27 | 498.71 |
| 2024-09-26 | 473.55 |
| 2024-09-25 | 452.26 |
| 2024-09-24 | 448.39 |
| 2024-09-23 | 424.52 |
| 2024-09-20 | 422.58 |
| 2024-09-19 | 418.06 |
| 2024-09-17 | 410.32 |
| 2024-09-16 | 403.23 |
| 2024-09-13 | 403.23 |
| 2024-09-12 | 400.00 |
| 2024-09-11 | 396.13 |
| 2024-09-10 | 403.23 |
| 2024-09-09 | 414.84 |
| 2024-09-05 | 417.42 |
| 2024-09-04 | 420.00 |
| 2024-09-03 | 428.39 |
| 2024-09-02 | 429.03 |
| 2024-08-30 | 450.97 |
| 2024-08-29 | 434.84 |
| 2024-08-28 | 429.03 |
| 2024-08-27 | 429.03 |
| 2024-08-26 | 431.61 |
| 2024-08-23 | 427.10 |
| 2024-08-22 | 430.97 |
| 2024-08-21 | 436.13 |
| 2024-08-20 | 445.16 |
| 2024-08-19 | 448.39 |
| 2024-08-16 | 447.10 |
| 2024-08-15 | 443.87 |
| 2024-08-14 | 443.87 |
| 2024-08-13 | 441.94 |
| 2024-08-12 | 433.55 |
| 2024-08-09 | 434.84 |
| 2024-08-08 | 409.68 |
| 2024-08-07 | 409.68 |
| 2024-08-06 | 408.39 |
| 2024-08-05 | 410.32 |
| 2024-08-02 | 438.71 |
| 2024-08-01 | 450.32 |
| 2024-07-31 | 448.39 |
| 2024-07-30 | 426.45 |
| 2024-07-29 | 428.39 |
| 2024-07-26 | 441.94 |
| 2024-07-25 | 437.42 |
| 2024-07-24 | 452.90 |
| 2024-07-23 | 462.58 |
| 2024-07-22 | 481.29 |
| 2024-07-19 | 468.39 |
| 2024-07-18 | 458.06 |
| 2024-07-17 | 453.55 |
| 2024-07-16 | 483.87 |
| 2024-07-15 | 485.81 |
| 2024-07-12 | 483.87 |
| 2024-07-11 | 486.45 |
| 2024-07-10 | 472.90 |
| 2024-07-09 | 481.94 |
| 2024-07-08 | 462.58 |
| 2024-07-05 | 458.71 |
| 2024-07-04 | 463.87 |
| 2024-07-03 | 465.81 |
| 2024-07-02 | 450.32 |
| 2024-06-28 | 452.26 |
| 2024-06-27 | 446.45 |
| 2024-06-26 | 470.97 |
| 2024-06-25 | 454.84 |
| 2024-06-24 | 480.00 |
| 2024-06-21 | 500.65 |
| 2024-06-20 | 517.42 |
| 2024-06-19 | 508.39 |
| 2024-06-18 | 501.94 |
| 2024-06-17 | 483.23 |
| 2024-06-14 | 468.39 |
| 2024-06-13 | 483.87 |
| 2024-06-12 | 476.13 |
| 2024-06-11 | 501.29 |
| 2024-06-07 | 492.90 |
| 2024-06-06 | 482.58 |
| 2024-06-05 | 451.61 |
| 2024-06-04 | 440.65 |
| 2024-06-03 | 438.71 |
| 2024-05-31 | 433.55 |
| 2024-05-30 | 443.23 |
| 2024-05-29 | 418.06 |
| 2024-05-28 | 425.16 |
| 2024-05-27 | 431.61 |
| 2024-05-24 | 394.84 |
| 2024-05-23 | 403.23 |
| 2024-05-22 | 418.71 |
| 2024-05-21 | 417.42 |
| 2024-05-20 | 438.71 |
| 2024-05-17 | 443.23 |
| 2024-05-16 | 436.13 |
| 2024-05-14 | 425.81 |
| 2024-05-13 | 429.03 |
| 2024-05-10 | 424.52 |
| 2024-05-09 | 416.77 |
| 2024-05-08 | 393.55 |
| 2024-05-07 | 407.74 |
| 2024-05-06 | 416.13 |
| 2024-05-03 | 416.13 |
| 2024-05-02 | 410.97 |
| 2024-04-30 | 400.65 |
| 2024-04-29 | 407.10 |
| 2024-04-26 | 401.29 |
| 2024-04-25 | 387.10 |
| 2024-04-24 | 379.35 |
| 2024-04-23 | 362.58 |
| 2024-04-22 | 359.35 |
| 2024-04-19 | 361.94 |
| 2024-04-18 | 368.39 |
| 2024-04-17 | 357.42 |
| 2024-04-16 | 352.26 |
| 2024-04-15 | 368.39 |
| 2024-04-12 | 357.42 |
| 2024-04-11 | 365.81 |
| 2024-04-10 | 374.19 |
| 2024-04-09 | 383.23 |
| 2024-04-08 | 368.39 |
| 2024-04-05 | 381.29 |
| 2024-04-03 | 389.03 |
| 2024-04-02 | 391.61 |
| 2024-03-28 | 389.03 |
| 2024-03-27 | 381.29 |
| 2024-03-26 | 396.77 |
| 2024-03-25 | 400.00 |
| 2024-03-22 | 409.68 |
| 2024-03-21 | 439.35 |
| 2024-03-20 | 437.42 |
| 2024-03-19 | 436.13 |
| 2024-03-18 | 449.03 |
| 2024-03-15 | 443.87 |
| 2024-03-14 | 441.29 |
| 2024-03-13 | 454.19 |
| 2024-03-12 | 456.13 |
| 2024-03-11 | 450.32 |
| 2024-03-08 | 436.13 |
| 2024-03-07 | 429.03 |
| 2024-03-06 | 435.48 |
| 2024-03-05 | 428.39 |
| 2024-03-04 | 445.81 |
| 2024-03-01 | 449.68 |
| 2024-02-29 | 441.29 |
| 2024-02-28 | 410.97 |
| 2024-02-27 | 436.13 |
| 2024-02-26 | 386.45 |
| 2024-02-23 | 383.23 |
| 2024-02-22 | 389.03 |
| 2024-02-21 | 385.16 |
| 2024-02-20 | 362.58 |
| 2024-02-19 | 369.68 |
| 2024-02-16 | 387.74 |
| 2024-02-15 | 370.32 |
| 2024-02-14 | 369.68 |
| 2024-02-09 | 359.35 |
| 2024-02-08 | 365.81 |
| 2024-02-07 | 355.48 |
| 2024-02-06 | 394.84 |
| 2024-02-05 | 355.48 |
| 2024-02-02 | 354.19 |
| 2024-02-01 | 360.65 |
| 2024-01-31 | 354.19 |
| 2024-01-30 | 365.16 |
| 2024-01-29 | 396.77 |
| 2024-01-26 | 401.94 |
| 2024-01-25 | 417.42 |
| 2024-01-24 | 400.00 |
| 2024-01-23 | 390.32 |
| 2024-01-22 | 383.87 |
| 2024-01-19 | 403.87 |
| 2024-01-18 | 410.97 |
| 2024-01-17 | 412.90 |
| 2024-01-16 | 440.65 |
| 2024-01-15 | 450.32 |
| 2024-01-12 | 460.00 |
| 2024-01-11 | 472.26 |
| 2024-01-10 | 455.48 |
| 2024-01-09 | 468.39 |
| 2024-01-08 | 474.84 |
| 2024-01-05 | 495.48 |
| 2024-01-04 | 507.74 |
| 2024-01-03 | 510.97 |
| 2024-01-02 | 525.81 |
| 2023-12-29 | 540.65 |
| 2023-12-28 | 551.61 |
| 2023-12-27 | 536.77 |
| 2023-12-22 | 550.00 |
| 2023-12-21 | 559.68 |
| 2023-12-20 | 561.29 |
| 2023-12-19 | 559.68 |
| 2023-12-18 | 556.45 |
| 2023-12-15 | 564.52 |
| 2023-12-14 | 554.84 |
| 2023-12-13 | 562.90 |
| 2023-12-12 | 572.58 |
| 2023-12-11 | 572.58 |
| 2023-12-08 | 562.90 |
| 2023-12-07 | 569.35 |
| 2023-12-06 | 580.65 |
| 2023-12-05 | 569.35 |
| 2023-12-04 | 574.19 |
| 2023-12-01 | 585.48 |
| 2023-11-30 | 614.52 |
| 2023-11-29 | 629.03 |
| 2023-11-28 | 633.87 |
| 2023-11-27 | 616.13 |
| 2023-11-24 | 595.16 |
| 2023-11-23 | 603.23 |
| 2023-11-22 | 591.94 |
| 2023-11-21 | 600.00 |
| 2023-11-20 | 622.58 |
| 2023-11-17 | 596.77 |
| 2023-11-16 | 604.84 |
| 2023-11-15 | 620.97 |
| 2023-11-14 | 611.29 |
| 2023-11-13 | 616.13 |
| 2023-11-10 | 603.23 |
| 2023-11-09 | 654.84 |
| 2023-11-08 | 670.97 |
| 2023-11-07 | 674.19 |
| 2023-11-06 | 685.48 |
| 2023-11-03 | 690.32 |
| 2023-11-02 | 669.35 |
| 2023-11-01 | 674.19 |
| 2023-10-31 | 651.61 |
| 2023-10-30 | 679.03 |
| 2023-10-27 | 633.87 |
| 2023-10-26 | 593.55 |
| 2023-10-25 | 596.77 |
| 2023-10-24 | 583.87 |
| 2023-10-20 | 579.03 |
| 2023-10-19 | 575.81 |
| 2023-10-18 | 575.81 |
| 2023-10-17 | 562.90 |
| 2023-10-16 | 550.00 |
| 2023-10-13 | 567.74 |
| 2023-10-12 | 577.42 |
| 2023-10-11 | 577.42 |
| 2023-10-10 | 534.84 |
| 2023-10-09 | 528.39 |
| 2023-10-06 | 519.35 |
| 2023-10-05 | 520.00 |
| 2023-10-04 | 524.52 |
| 2023-10-03 | 535.48 |
| 2023-09-29 | 546.77 |
| 2023-09-28 | 538.71 |
| 2023-09-27 | 531.61 |
| 2023-09-26 | 523.87 |
| 2023-09-25 | 538.71 |
| 2023-09-22 | 529.68 |
| 2023-09-21 | 515.48 |
| 2023-09-20 | 514.84 |
| 2023-09-19 | 522.58 |
| 2023-09-18 | 509.03 |
| 2023-09-15 | 541.94 |
| 2023-09-14 | 539.35 |
| 2023-09-13 | 539.35 |
| 2023-09-12 | 539.35 |
| 2023-09-11 | 546.77 |
| 2023-09-07 | 539.35 |
| 2023-09-06 | 591.94 |
| 2023-09-05 | 575.81 |
| 2023-09-04 | 604.84 |
| 2023-08-31 | 535.48 |
| 2023-08-30 | 520.00 |
| 2023-08-29 | 515.48 |
| 2023-08-28 | 474.19 |
| 2023-08-25 | 472.90 |
| 2023-08-24 | 485.81 |
| 2023-08-23 | 460.65 |
| 2023-08-22 | 462.58 |
| 2023-08-21 | 449.68 |
| 2023-08-18 | 469.03 |
| 2023-08-17 | 470.97 |
| 2023-08-16 | 464.52 |
| 2023-08-15 | 470.97 |
| 2023-08-14 | 469.03 |
| 2023-08-11 | 483.87 |
| 2023-08-10 | 496.13 |
| 2023-08-09 | 499.35 |
| 2023-08-08 | 495.48 |
| 2023-08-07 | 500.65 |
| 2023-08-04 | 503.87 |
| 2023-08-03 | 506.45 |
| 2023-08-02 | 510.32 |
| 2023-08-01 | 521.29 |
| 2023-07-31 | 534.84 |
| 2023-07-28 | 532.90 |
| 2023-07-27 | 516.13 |
| 2023-07-26 | 510.32 |
| 2023-07-25 | 510.32 |
| 2023-07-24 | 496.13 |
| 2023-07-21 | 513.55 |
| 2023-07-20 | 521.29 |
| 2023-07-19 | 525.16 |
| 2023-07-18 | 532.90 |
| 2023-07-14 | 550.00 |
| 2023-07-13 | 540.65 |
| 2023-07-12 | 532.26 |
| 2023-07-11 | 538.71 |
| 2023-07-10 | 533.55 |
| 2023-07-07 | 535.48 |
| 2023-07-06 | 541.29 |
| 2023-07-05 | 553.23 |
| 2023-07-04 | 570.97 |
| 2023-07-03 | 564.52 |
| 2023-06-30 | 558.06 |
| 2023-06-29 | 558.06 |
| 2023-06-28 | 564.52 |
| 2023-06-27 | 567.74 |
| 2023-06-26 | 542.58 |
| 2023-06-23 | 548.39 |
| 2023-06-21 | 559.68 |
| 2023-06-20 | 582.26 |
| 2023-06-19 | 624.19 |
| 2023-06-16 | 627.42 |
| 2023-06-15 | 633.87 |
| 2023-06-14 | 630.65 |
| 2023-06-13 | 625.81 |
| 2023-06-12 | 593.55 |
| 2023-06-09 | 582.26 |
| 2023-06-08 | 587.10 |
| 2023-06-07 | 600.00 |
| 2023-06-06 | 583.87 |
| 2023-06-05 | 583.87 |
| 2023-06-02 | 543.23 |
| 2023-06-01 | 541.94 |
| 2023-05-31 | 554.84 |
| 2023-05-30 | 542.58 |
| 2023-05-29 | 545.16 |
| 2023-05-25 | 527.74 |
| 2023-05-24 | 534.84 |
| 2023-05-23 | 535.48 |
| 2023-05-22 | 579.03 |
| 2023-05-19 | 570.97 |
| 2023-05-18 | 577.42 |
| 2023-05-17 | 558.06 |
| 2023-05-16 | 558.06 |
| 2023-05-15 | 561.29 |
| 2023-05-12 | 551.61 |
| 2023-05-11 | 550.00 |
| 2023-05-10 | 534.84 |
| 2023-05-09 | 521.29 |
| 2023-05-08 | 570.97 |
| 2023-05-05 | 575.81 |
| 2023-05-04 | 593.55 |
| 2023-05-03 | 603.23 |
| 2023-05-02 | 625.81 |
| 2023-04-28 | 627.42 |
| 2023-04-27 | 598.39 |
| 2023-04-26 | 596.77 |
| 2023-04-25 | 600.00 |
| 2023-04-24 | 641.94 |
| 2023-04-21 | 650.00 |
| 2023-04-20 | 725.81 |
| 2023-04-19 | 677.42 |
| 2023-04-18 | 664.52 |
| 2023-04-17 | 695.16 |
| 2023-04-14 | 670.97 |
| 2023-04-13 | 619.35 |
| 2023-04-12 | 643.55 |
| 2023-04-11 | 603.23 |
| 2023-04-06 | 624.19 |
| 2023-04-04 | 572.58 |
| 2023-04-03 | 545.16 |
| 2023-03-31 | 500.00 |
| 2023-03-30 | 489.03 |
| 2023-03-29 | 476.13 |
| 2023-03-28 | 470.32 |
| 2023-03-27 | 470.97 |
| 2023-03-24 | 478.71 |
| 2023-03-23 | 502.58 |
| 2023-03-22 | 492.90 |
| 2023-03-21 | 503.87 |
| 2023-03-20 | 500.65 |
| 2023-03-17 | 510.97 |
| 2023-03-16 | 457.42 |
| 2023-03-15 | 465.16 |
| 2023-03-14 | 455.48 |
| 2023-03-13 | 419.35 |
| 2023-03-10 | 406.45 |
| 2023-03-09 | 431.61 |
| 2023-03-08 | 432.26 |
| 2023-03-07 | 438.06 |
| 2023-03-06 | 439.35 |
| 2023-03-03 | 444.52 |
| 2023-03-02 | 434.19 |
| 2023-03-01 | 429.03 |
| 2023-02-28 | 417.42 |
| 2023-02-27 | 420.00 |
| 2023-02-24 | 432.90 |
| 2023-02-23 | 432.26 |
| 2023-02-22 | 433.55 |
| 2023-02-21 | 438.06 |
| 2023-02-20 | 438.71 |
| 2023-02-17 | 435.48 |
| 2023-02-16 | 440.00 |
| 2023-02-15 | 448.39 |
| 2023-02-14 | 449.68 |
| 2023-02-13 | 450.32 |
| 2023-02-10 | 456.13 |
| 2023-02-09 | 481.29 |
| 2023-02-08 | 461.94 |
| 2023-02-07 | 463.87 |
| 2023-02-06 | 455.48 |
| 2023-02-03 | 470.32 |
| 2023-02-02 | 475.48 |
| 2023-02-01 | 471.61 |
| 2023-01-31 | 456.13 |
| 2023-01-30 | 461.29 |
| 2023-01-27 | 490.97 |
| 2023-01-26 | 493.55 |
| 2023-01-20 | 474.19 |
| 2023-01-19 | 464.52 |
| 2023-01-18 | 469.68 |
| 2023-01-17 | 463.87 |
| 2023-01-16 | 458.71 |
| 2023-01-13 | 454.19 |
| 2023-01-12 | 452.90 |
| 2023-01-11 | 454.19 |
| 2023-01-10 | 465.16 |
| 2023-01-09 | 461.29 |
| 2023-01-06 | 445.16 |
| 2023-01-05 | 446.45 |
| 2023-01-04 | 447.10 |
| 2023-01-03 | 442.58 |
| 2022-12-30 | 439.35 |
| 2022-12-29 | 432.90 |
| 2022-12-28 | 445.81 |
| 2022-12-23 | 440.00 |
| 2022-12-22 | 449.03 |
| 2022-12-21 | 441.94 |
| 2022-12-20 | 437.42 |
| 2022-12-19 | 452.90 |
| 2022-12-16 | 465.16 |
| 2022-12-15 | 465.81 |
| 2022-12-14 | 465.16 |
| 2022-12-13 | 486.45 |
| 2022-12-12 | 434.84 |
| 2022-12-09 | 445.16 |
| 2022-12-08 | 432.26 |
| 2022-12-07 | 427.10 |
| 2022-12-06 | 421.29 |
| 2022-12-05 | 420.00 |
| 2022-12-02 | 408.39 |
| 2022-12-01 | 437.42 |
| 2022-11-30 | 447.74 |
| 2022-11-29 | 449.03 |
| 2022-11-28 | 434.84 |
| 2022-11-25 | 449.68 |
| 2022-11-24 | 459.35 |
| 2022-11-23 | 445.81 |
| 2022-11-22 | 445.81 |
| 2022-11-21 | 448.39 |
| 2022-11-18 | 448.39 |
| 2022-11-17 | 461.29 |
| 2022-11-16 | 469.03 |
| 2022-11-15 | 478.71 |
| 2022-11-14 | 430.97 |
| 2022-11-11 | 440.00 |
| 2022-11-10 | 438.06 |
| 2022-11-09 | 450.97 |
| 2022-11-08 | 446.45 |
| 2022-11-07 | 444.52 |
| 2022-11-04 | 432.90 |
| 2022-11-03 | 427.10 |
| 2022-11-02 | 444.52 |
| 2022-11-01 | 442.58 |
| 2022-10-31 | 429.03 |
| 2022-10-28 | 419.35 |
| 2022-10-27 | 436.77 |
| 2022-10-26 | 418.06 |
| 2022-10-25 | 404.52 |
| 2022-10-24 | 396.77 |
| 2022-10-21 | 415.48 |
| 2022-10-20 | 408.39 |
| 2022-10-19 | 400.65 |
| 2022-10-18 | 409.68 |
| 2022-10-17 | 395.48 |
| 2022-10-14 | 394.19 |
| 2022-10-13 | 389.03 |
| 2022-10-12 | 403.23 |
| 2022-10-11 | 408.39 |
| 2022-10-10 | 432.90 |
| 2022-10-07 | 454.84 |
| 2022-10-06 | 448.39 |
| 2022-10-05 | 446.45 |
| 2022-10-03 | 420.65 |
| 2022-09-30 | 416.13 |
| 2022-09-29 | 415.48 |
| 2022-09-28 | 414.84 |
| 2022-09-27 | 435.48 |
| 2022-09-26 | 429.68 |
| 2022-09-23 | 430.97 |
| 2022-09-22 | 432.26 |
| 2022-09-21 | 430.97 |
| 2022-09-20 | 429.68 |
| 2022-09-19 | 418.06 |
| 2022-09-16 | 425.81 |
| 2022-09-15 | 422.58 |
| 2022-09-14 | 412.90 |
| 2022-09-13 | 420.00 |
| 2022-09-09 | 414.19 |
| 2022-09-08 | 409.68 |
| 2022-09-07 | 405.81 |
| 2022-09-06 | 400.00 |
| 2022-09-05 | 388.39 |
| 2022-09-02 | 383.87 |
| 2022-09-01 | 409.68 |
| 2022-08-31 | 409.68 |
| 2022-08-30 | 397.42 |
| 2022-08-29 | 393.55 |
| 2022-08-26 | 403.87 |
| 2022-08-25 | 407.74 |
| 2022-08-24 | 392.90 |
| 2022-08-23 | 402.58 |
| 2022-08-22 | 407.10 |
| 2022-08-19 | 411.61 |
| 2022-08-18 | 410.97 |
| 2022-08-17 | 417.42 |
| 2022-08-16 | 411.61 |
| 2022-08-15 | 417.42 |
| 2022-08-12 | 450.97 |
| 2022-08-11 | 471.61 |
| 2022-08-10 | 452.90 |
| 2022-08-09 | 464.52 |
| 2022-08-08 | 465.81 |
| 2022-08-05 | 477.42 |
| 2022-08-04 | 439.35 |
| 2022-08-03 | 421.94 |
| 2022-08-02 | 401.29 |
| 2022-08-01 | 419.35 |
| 2022-07-29 | 428.39 |
| 2022-07-28 | 440.00 |
| 2022-07-27 | 436.13 |
| 2022-07-26 | 448.39 |
| 2022-07-25 | 454.84 |
| 2022-07-22 | 445.16 |
| 2022-07-21 | 436.13 |
| 2022-07-20 | 434.84 |
| 2022-07-19 | 428.39 |
| 2022-07-18 | 434.84 |
| 2022-07-15 | 412.90 |
| 2022-07-14 | 420.65 |
| 2022-07-13 | 421.94 |
| 2022-07-12 | 432.90 |
| 2022-07-11 | 451.61 |
| 2022-07-08 | 464.52 |
| 2022-07-07 | 458.06 |
| 2022-07-06 | 454.19 |
| 2022-07-05 | 467.74 |
| 2022-07-04 | 467.74 |
| 2022-06-30 | 486.45 |
| 2022-06-29 | 496.13 |
| 2022-06-28 | 508.39 |
| 2022-06-27 | 498.71 |
| 2022-06-24 | 478.71 |
| 2022-06-23 | 471.61 |
| 2022-06-22 | 465.81 |
| 2022-06-21 | 481.29 |
| 2022-06-20 | 474.19 |
| 2022-06-17 | 483.23 |
| 2022-06-16 | 473.55 |
| 2022-06-15 | 492.90 |
| 2022-06-14 | 494.84 |
| 2022-06-13 | 508.39 |
| 2022-06-10 | 508.39 |
| 2022-06-09 | 463.23 |
| 2022-06-08 | 474.84 |
| 2022-06-07 | 477.42 |
| 2022-06-06 | 474.19 |
| 2022-06-02 | 454.84 |
| 2022-06-01 | 449.03 |
| 2022-05-31 | 451.61 |
| 2022-05-30 | 460.00 |
| 2022-05-27 | 456.77 |
| 2022-05-26 | 450.32 |
| 2022-05-25 | 448.39 |
| 2022-05-24 | 438.06 |
| 2022-05-23 | 442.58 |
| 2022-05-20 | 425.16 |
| 2022-05-19 | 412.26 |
| 2022-05-18 | 410.97 |
| 2022-05-17 | 414.19 |
| 2022-05-16 | 404.52 |
| 2022-05-13 | 415.48 |
| 2022-05-12 | 408.39 |
| 2022-05-11 | 410.32 |
| 2022-05-10 | 389.03 |
| 2022-05-06 | 390.97 |
| 2022-05-05 | 419.35 |
| 2022-05-04 | 417.42 |
| 2022-05-03 | 430.32 |
| 2022-04-29 | 429.68 |
| 2022-04-28 | 401.94 |
| 2022-04-27 | 393.55 |
| 2022-04-26 | 381.29 |
| 2022-04-25 | 383.87 |
| 2022-04-22 | 412.90 |
| 2022-04-21 | 407.10 |
| 2022-04-20 | 423.87 |
| 2022-04-19 | 426.45 |
| 2022-04-14 | 435.48 |
| 2022-04-13 | 427.10 |
| 2022-04-12 | 433.55 |
| 2022-04-11 | 425.16 |
| 2022-04-08 | 450.97 |
| 2022-04-07 | 441.94 |
| 2022-04-06 | 450.32 |
| 2022-04-04 | 457.42 |
| 2022-04-01 | 447.74 |
| 2022-03-31 | 452.90 |
| 2022-03-30 | 459.35 |
| 2022-03-29 | 449.68 |
| 2022-03-28 | 446.45 |
| 2022-03-25 | 441.94 |
| 2022-03-24 | 469.03 |
| 2022-03-23 | 485.16 |
| 2022-03-22 | 470.97 |
| 2022-03-21 | 461.94 |
| 2022-03-18 | 449.03 |
| 2022-03-17 | 450.32 |
| 2022-03-16 | 432.26 |
| 2022-03-15 | 388.39 |
| 2022-03-14 | 450.32 |
| 2022-03-11 | 483.23 |
| 2022-03-10 | 483.23 |
| 2022-03-09 | 469.03 |
| 2022-03-08 | 456.13 |
| 2022-03-07 | 464.52 |
| 2022-03-04 | 483.23 |
| 2022-03-03 | 501.29 |
| 2022-03-02 | 507.74 |
| 2022-03-01 | 529.68 |
| 2022-02-28 | 532.26 |
| 2022-02-25 | 538.71 |
| 2022-02-24 | 535.48 |
| 2022-02-23 | 551.61 |
| 2022-02-22 | 534.19 |
| 2022-02-21 | 548.39 |
| 2022-02-18 | 551.61 |
| 2022-02-17 | 553.23 |
| 2022-02-16 | 566.13 |
| 2022-02-15 | 562.90 |
| 2022-02-14 | 551.61 |
| 2022-02-11 | 550.00 |
| 2022-02-10 | 534.19 |
| 2022-02-09 | 529.03 |
| 2022-02-08 | 507.74 |
| 2022-02-07 | 512.90 |
| 2022-02-04 | 510.97 |
| 2022-01-31 | 502.58 |
| 2022-01-28 | 505.81 |
| 2022-01-27 | 509.68 |
| 2022-01-26 | 514.19 |
| 2022-01-25 | 513.55 |
| 2022-01-24 | 528.39 |
| 2022-01-21 | 529.68 |
| 2022-01-20 | 527.74 |
| 2022-01-19 | 518.71 |
| 2022-01-18 | 526.45 |
| 2022-01-17 | 502.58 |
| 2022-01-14 | 499.35 |
| 2022-01-13 | 501.94 |
| 2022-01-12 | 503.23 |
| 2022-01-11 | 489.03 |
| 2022-01-10 | 490.32 |
| 2022-01-07 | 486.45 |
| 2022-01-06 | 490.32 |
| 2022-01-05 | 486.45 |
| 2022-01-04 | 500.00 |
| 2022-01-03 | 507.74 |
| 2021-12-31 | 501.94 |
| 2021-12-30 | 500.00 |
| 2021-12-29 | 495.48 |
| 2021-12-28 | 491.61 |
| 2021-12-24 | 493.55 |
| 2021-12-23 | 498.06 |
| 2021-12-22 | 495.48 |
| 2021-12-21 | 491.61 |
| 2021-12-20 | 481.94 |
| 2021-12-17 | 502.58 |
| 2021-12-16 | 494.19 |
| 2021-12-15 | 503.87 |
| 2021-12-14 | 545.16 |
| 2021-12-13 | 572.58 |
| 2021-12-10 | 575.81 |
| 2021-12-09 | 580.65 |
| 2021-12-08 | 572.58 |
| 2021-12-07 | 579.03 |
| 2021-12-06 | 575.81 |
| 2021-12-03 | 600.00 |
| 2021-12-02 | 611.29 |
| 2021-12-01 | 601.61 |
| 2021-11-30 | 591.94 |
| 2021-11-29 | 588.71 |
| 2021-11-26 | 588.71 |
| 2021-11-25 | 604.84 |
| 2021-11-24 | 603.23 |
| 2021-11-23 | 612.90 |
| 2021-11-22 | 614.52 |
| 2021-11-19 | 616.13 |
| 2021-11-18 | 620.97 |
| 2021-11-17 | 629.03 |
| 2021-11-16 | 614.52 |
| 2021-11-15 | 620.97 |
| 2021-11-12 | 629.03 |
| 2021-11-11 | 658.06 |
| 2021-11-10 | 674.19 |
| 2021-11-09 | 670.97 |
| 2021-11-08 | 641.94 |
| 2021-11-05 | 643.55 |
| 2021-11-04 | 648.39 |
| 2021-11-03 | 638.71 |
| 2021-11-02 | 612.90 |
| 2021-11-01 | 603.23 |
| 2021-10-29 | 609.68 |
| 2021-10-28 | 609.68 |
| 2021-10-27 | 616.13 |
| 2021-10-26 | 638.71 |
| 2021-10-25 | 637.10 |
| 2021-10-22 | 646.77 |
| 2021-10-21 | 612.90 |
| 2021-10-20 | 619.35 |
| 2021-10-19 | 624.19 |
| 2021-10-18 | 608.06 |
| 2021-10-15 | 596.77 |
| 2021-10-12 | 596.77 |
| 2021-10-11 | 608.06 |
| 2021-10-08 | 600.00 |
| 2021-10-07 | 606.45 |
| 2021-10-06 | 596.77 |
| 2021-10-05 | 598.39 |
| 2021-10-04 | 596.77 |
| 2021-09-30 | 611.29 |
| 2021-09-29 | 624.19 |
| 2021-09-28 | 609.68 |
| 2021-09-27 | 606.45 |
| 2021-09-24 | 608.06 |
| 2021-09-23 | 604.84 |
| 2021-09-21 | 611.29 |
| 2021-09-20 | 617.74 |
| 2021-09-17 | 630.65 |
| 2021-09-16 | 622.58 |
| 2021-09-15 | 635.48 |
| 2021-09-14 | 640.32 |
| 2021-09-13 | 650.00 |
| 2021-09-10 | 661.29 |
| 2021-09-09 | 637.10 |
| 2021-09-08 | 650.00 |
| 2021-09-07 | 667.74 |
| 2021-09-06 | 672.58 |
| 2021-09-03 | 675.81 |
| 2021-09-02 | 672.58 |
| 2021-09-01 | 672.58 |
| 2021-08-31 | 667.74 |
| 2021-08-30 | 680.65 |
| 2021-08-27 | 682.26 |
| 2021-08-26 | 679.03 |
| 2021-08-25 | 670.97 |
| 2021-08-24 | 675.81 |
| 2021-08-23 | 662.90 |
| 2021-08-20 | 646.77 |
| 2021-08-19 | 654.84 |
| 2021-08-18 | 661.29 |
| 2021-08-17 | 654.84 |
| 2021-08-16 | 675.81 |
| 2021-08-13 | 691.94 |
| 2021-08-12 | 724.19 |
| 2021-08-11 | 722.58 |
| 2021-08-10 | 740.32 |
| 2021-08-09 | 762.90 |
| 2021-08-06 | 808.06 |
| 2021-08-05 | 800.00 |
| 2021-08-04 | 766.13 |
| 2021-08-03 | 720.97 |
| 2021-08-02 | 772.58 |
| 2021-07-30 | 775.81 |
| 2021-07-29 | 751.61 |
| 2021-07-28 | 711.29 |
| 2021-07-27 | 724.19 |
| 2021-07-26 | 679.03 |
| 2021-07-23 | 606.45 |
| 2021-07-22 | 619.35 |
| 2021-07-21 | 582.26 |
| 2021-07-20 | 588.71 |
| 2021-07-19 | 590.32 |
| 2021-07-16 | 616.13 |
| 2021-07-15 | 629.03 |
| 2021-07-14 | 637.10 |
| 2021-07-13 | 637.10 |
| 2021-07-12 | 632.26 |
| 2021-07-09 | 616.13 |
| 2021-07-08 | 609.68 |
| 2021-07-07 | 608.06 |
| 2021-07-06 | 616.13 |
| 2021-07-05 | 633.87 |
| 2021-07-02 | 650.00 |
| 2021-06-30 | 670.97 |
| 2021-06-29 | 653.23 |
| 2021-06-28 | 659.68 |
| 2021-06-25 | 667.74 |
| 2021-06-24 | 661.29 |
| 2021-06-23 | 670.97 |
| 2021-06-22 | 648.39 |
| 2021-06-21 | 658.06 |
| 2021-06-18 | 687.10 |
| 2021-06-17 | 683.87 |
| 2021-06-16 | 643.55 |
| 2021-06-15 | 653.23 |
| 2021-06-11 | 667.74 |
| 2021-06-10 | 674.19 |
| 2021-06-09 | 680.65 |
| 2021-06-08 | 677.42 |
| 2021-06-07 | 672.58 |
| 2021-06-04 | 658.06 |
| 2021-06-03 | 679.03 |
| 2021-06-02 | 696.77 |
| 2021-06-01 | 703.23 |
| 2021-05-31 | 690.32 |
| 2021-05-28 | 679.03 |
| 2021-05-27 | 700.00 |
| 2021-05-26 | 658.06 |
| 2021-05-25 | 654.84 |
| 2021-05-24 | 638.71 |
| 2021-05-21 | 622.58 |
| 2021-05-20 | 617.74 |
| 2021-05-18 | 641.94 |
| 2021-05-17 | 650.00 |
| 2021-05-14 | 666.13 |
| 2021-05-13 | 667.74 |
| 2021-05-12 | 667.74 |
| 2021-05-11 | 641.94 |
| 2021-05-10 | 675.81 |
| 2021-05-07 | 680.65 |
| 2021-05-06 | 708.06 |
| 2021-05-05 | 712.90 |
| 2021-05-04 | 714.52 |
| 2021-05-03 | 698.39 |
| 2021-04-30 | 708.06 |
| 2021-04-29 | 712.90 |
| 2021-04-28 | 708.06 |
| 2021-04-27 | 711.29 |
| 2021-04-26 | 719.35 |
| 2021-04-23 | 729.03 |
| 2021-04-22 | 735.48 |
| 2021-04-21 | 732.26 |
| 2021-04-20 | 735.48 |
| 2021-04-19 | 751.61 |
| 2021-04-16 | 730.65 |
| 2021-04-15 | 740.32 |
| 2021-04-14 | 741.94 |
| 2021-04-13 | 722.58 |
| 2021-04-12 | 712.90 |
| 2021-04-09 | 745.16 |
| 2021-04-08 | 758.06 |
| 2021-04-07 | 777.42 |
| 2021-04-01 | 735.48 |
| 2021-03-31 | 696.77 |
| 2021-03-30 | 700.00 |
| 2021-03-29 | 691.94 |
| 2021-03-26 | 679.03 |
| 2021-03-25 | 672.58 |
| 2021-03-24 | 687.10 |
| 2021-03-23 | 717.74 |
| 2021-03-22 | 738.71 |
| 2021-03-19 | 735.48 |
| 2021-03-18 | 753.23 |
| 2021-03-17 | 754.84 |
| 2021-03-16 | 737.10 |
| 2021-03-15 | 722.58 |
| 2021-03-12 | 722.58 |
| 2021-03-11 | 761.29 |
| 2021-03-10 | 682.26 |
| 2021-03-09 | 687.10 |
| 2021-03-08 | 720.97 |
| 2021-03-05 | 766.13 |
| 2021-03-04 | 779.03 |
| 2021-03-03 | 796.77 |
| 2021-03-02 | 795.16 |
| 2021-03-01 | 762.90 |
| 2021-02-26 | 708.06 |
| 2021-02-25 | 738.71 |
| 2021-02-24 | 725.81 |
| 2021-02-23 | 754.84 |
| 2021-02-22 | 741.94 |
| 2021-02-19 | 787.10 |
| 2021-02-18 | 791.94 |
| 2021-02-17 | 769.35 |
| 2021-02-16 | 754.84 |
| 2021-02-11 | 729.03 |
| 2021-02-10 | 696.77 |
| 2021-02-09 | 701.61 |
| 2021-02-08 | 661.29 |
| 2021-02-05 | 687.10 |
| 2021-02-04 | 780.65 |
| 2021-02-03 | 801.61 |
| 2021-02-02 | 804.84 |
| 2021-02-01 | 822.58 |
| 2021-01-29 | 753.23 |
| 2021-01-28 | 761.29 |
| 2021-01-27 | 841.94 |
| 2021-01-26 | 872.58 |
| 2021-01-25 | 867.74 |
| 2021-01-22 | 779.03 |
| 2021-01-21 | 803.23 |
| 2021-01-20 | 851.61 |
| 2021-01-19 | 854.84 |
| 2021-01-18 | 843.55 |
| 2021-01-15 | 791.94 |
| 2021-01-14 | 808.06 |
| 2021-01-13 | 745.16 |
| 2021-01-12 | 770.97 |
| 2021-01-11 | 716.13 |
| 2021-01-08 | 706.45 |
| 2021-01-07 | 629.03 |
| 2021-01-06 | 609.68 |
| 2021-01-05 | 528.39 |
| 2021-01-04 | 595.16 |
| 2020-12-31 | 612.90 |
| 2020-12-30 | 558.06 |
| 2020-12-29 | 487.74 |
| 2020-12-28 | 488.39 |
| 2020-12-24 | 514.19 |
| 2020-12-23 | 520.00 |
| 2020-12-22 | 511.61 |
| 2020-12-21 | 517.42 |
| 2020-12-18 | 540.65 |
| 2020-12-17 | 575.81 |
| 2020-12-16 | 551.61 |
| 2020-12-15 | 585.48 |
| 2020-12-14 | 612.90 |
| 2020-12-11 | 611.29 |
| 2020-12-10 | 617.74 |
| 2020-12-09 | 617.74 |
| 2020-12-08 | 612.90 |
| 2020-12-07 | 601.61 |
| 2020-12-04 | 577.42 |
| 2020-12-03 | 616.13 |
| 2020-12-02 | 617.74 |
| 2020-12-01 | 593.55 |
| 2020-11-30 | 598.39 |
| 2020-11-27 | 617.74 |
| 2020-11-26 | 611.29 |
| 2020-11-25 | 606.45 |
| 2020-11-24 | 635.48 |
| 2020-11-23 | 620.97 |
| 2020-11-20 | 633.87 |
| 2020-11-19 | 638.71 |
| 2020-11-18 | 643.55 |
| 2020-11-17 | 638.71 |
| 2020-11-16 | 654.84 |
| 2020-11-13 | 656.45 |
| 2020-11-12 | 637.10 |
| 2020-11-11 | 624.19 |
| 2020-11-10 | 680.65 |
| 2020-11-09 | 696.77 |
| 2020-11-06 | 677.42 |
| 2020-11-05 | 672.58 |
| 2020-11-04 | 619.35 |
| 2020-11-03 | 669.35 |
| 2020-11-02 | 635.48 |
| 2020-10-30 | 633.87 |
| 2020-10-29 | 609.68 |
| 2020-10-28 | 595.16 |
| 2020-10-27 | 570.97 |
| 2020-10-23 | 558.06 |
| 2020-10-22 | 564.52 |
| 2020-10-21 | 546.77 |
| 2020-10-20 | 562.90 |
| 2020-10-19 | 564.52 |
| 2020-10-16 | 543.87 |
| 2020-10-15 | 538.71 |
| 2020-10-14 | 543.87 |
| 2020-10-12 | 564.52 |
| 2020-10-09 | 496.13 |
| 2020-10-08 | 505.16 |
| 2020-10-07 | 511.61 |
| 2020-10-06 | 496.77 |
| 2020-10-05 | 457.42 |
| 2020-09-30 | 484.52 |
| 2020-09-29 | 470.97 |
| 2020-09-28 | 476.13 |
| 2020-09-25 | 499.35 |
| 2020-09-24 | 523.87 |
| 2020-09-23 | 550.00 |
| 2020-09-22 | 559.68 |
| 2020-09-21 | 558.06 |
| 2020-09-18 | 564.52 |
| 2020-09-17 | 543.23 |
| 2020-09-16 | 553.23 |
| 2020-09-15 | 530.32 |
| 2020-09-14 | 518.06 |
| 2020-09-11 | 528.39 |
| 2020-09-10 | 488.39 |
| 2020-09-09 | 494.19 |
| 2020-09-08 | 506.45 |
| 2020-09-07 | 488.39 |
| 2020-09-04 | 662.90 |
| 2020-09-03 | 693.55 |
| 2020-09-02 | 704.84 |
| 2020-09-01 | 706.45 |
| 2020-08-31 | 703.23 |
| 2020-08-28 | 730.65 |
| 2020-08-27 | 729.03 |
| 2020-08-26 | 704.84 |
| 2020-08-25 | 737.10 |
| 2020-08-24 | 729.03 |
| 2020-08-21 | 737.10 |
| 2020-08-20 | 767.74 |
| 2020-08-19 | 740.32 |
| 2020-08-18 | 758.06 |
| 2020-08-17 | 775.81 |
| 2020-08-14 | 787.10 |
| 2020-08-13 | 785.48 |
| 2020-08-12 | 766.13 |
| 2020-08-11 | 793.55 |
| 2020-08-10 | 796.77 |
| 2020-08-07 | 864.52 |
| 2020-08-06 | 956.45 |
| 2020-08-05 | 932.26 |
| 2020-08-04 | 883.87 |
| 2020-08-03 | 909.68 |
| 2020-07-31 | 862.90 |
| 2020-07-30 | 809.68 |
| 2020-07-29 | 822.58 |
| 2020-07-28 | 748.39 |
| 2020-07-27 | 701.61 |
| 2020-07-24 | 727.42 |
| 2020-07-23 | 793.55 |
| 2020-07-22 | 770.97 |
| 2020-07-21 | 846.77 |
| 2020-07-20 | 809.68 |
| 2020-07-17 | 835.48 |
| 2020-07-16 | 827.42 |
| 2020-07-15 | 1,140.32 |
| 2020-07-14 | 1,248.39 |
| 2020-07-13 | 1,253.23 |
| 2020-07-10 | 1,230.65 |
| 2020-07-09 | 1,188.71 |
| 2020-07-08 | 1,187.10 |
| 2020-07-07 | 1,079.03 |
| 2020-07-06 | 1,193.55 |
| 2020-07-03 | 972.58 |
| 2020-07-02 | 919.35 |
| 2020-06-30 | 770.97 |
| 2020-06-29 | 758.06 |
| 2020-06-26 | 822.58 |
| 2020-06-24 | 785.48 |
| 2020-06-23 | 753.23 |
| 2020-06-22 | 680.65 |
| 2020-06-19 | 638.71 |
| 2020-06-18 | 648.39 |
| 2020-06-17 | 600.00 |
| 2020-06-16 | 588.71 |
| 2020-06-15 | 515.48 |
| 2020-06-12 | 525.16 |
| 2020-06-11 | 505.16 |
| 2020-06-10 | 507.74 |
| 2020-06-09 | 527.10 |
| 2020-06-08 | 540.65 |
| 2020-06-05 | 535.48 |
| 2020-06-04 | 502.58 |
| 2020-06-03 | 504.52 |
| 2020-06-02 | 503.23 |
| 2020-06-01 | 486.45 |
| 2020-05-29 | 443.23 |
| 2020-05-28 | 436.77 |
| 2020-05-27 | 461.29 |
| 2020-05-26 | 463.23 |
| 2020-05-25 | 467.10 |
| 2020-05-22 | 445.81 |
| 2020-05-21 | 464.52 |
| 2020-05-20 | 507.10 |
| 2020-05-19 | 522.58 |
| 2020-05-18 | 478.71 |
| 2020-05-15 | 518.06 |
| 2020-05-14 | 507.74 |
| 2020-05-13 | 454.19 |
| 2020-05-12 | 452.90 |
| 2020-05-11 | 449.68 |
| 2020-05-08 | 449.68 |
| 2020-05-07 | 446.45 |
| 2020-05-06 | 445.16 |
| 2020-05-05 | 392.26 |
| 2020-05-04 | 390.32 |
| 2020-04-29 | 378.06 |
| 2020-04-28 | 383.23 |
| 2020-04-27 | 353.55 |
| 2020-04-24 | 352.90 |
| 2020-04-23 | 369.68 |
| 2020-04-22 | 383.87 |
| 2020-04-21 | 378.06 |
| 2020-04-20 | 402.58 |
| 2020-04-17 | 385.16 |
| 2020-04-16 | 381.94 |
| 2020-04-15 | 361.94 |
| 2020-04-14 | 352.90 |
| 2020-04-09 | 350.32 |
| 2020-04-08 | 350.32 |
| 2020-04-07 | 328.39 |
| 2020-04-06 | 312.26 |
| 2020-04-03 | 292.90 |
| 2020-04-02 | 301.94 |
| 2020-04-01 | 291.61 |
| 2020-03-31 | 293.55 |
| 2020-03-30 | 280.00 |
| 2020-03-27 | 291.61 |
| 2020-03-26 | 303.23 |
| 2020-03-25 | 308.39 |
| 2020-03-24 | 290.97 |
| 2020-03-23 | 267.10 |
| 2020-03-20 | 292.26 |
| 2020-03-19 | 283.87 |
| 2020-03-18 | 276.13 |
| 2020-03-17 | 294.84 |
| 2020-03-16 | 287.10 |
| 2020-03-13 | 337.42 |
| 2020-03-12 | 324.52 |
| 2020-03-11 | 345.81 |
| 2020-03-10 | 361.94 |
| 2020-03-09 | 350.32 |
| 2020-03-06 | 392.26 |
| 2020-03-05 | 383.23 |
| 2020-03-04 | 374.19 |
| 2020-03-03 | 387.10 |
| 2020-03-02 | 390.97 |
| 2020-02-28 | 387.10 |
| 2020-02-27 | 417.42 |
| 2020-02-26 | 416.77 |
| 2020-02-25 | 436.13 |
| 2020-02-24 | 400.00 |
| 2020-02-21 | 390.97 |
| 2020-02-20 | 407.74 |
| 2020-02-19 | 407.10 |
| 2020-02-18 | 389.68 |
| 2020-02-17 | 420.65 |
| 2020-02-14 | 424.52 |
| 2020-02-13 | 457.42 |
| 2020-02-12 | 423.23 |
| 2020-02-11 | 430.97 |
| 2020-02-10 | 440.65 |
| 2020-02-07 | 460.00 |
| 2020-02-06 | 454.19 |
| 2020-02-05 | 441.94 |
| 2020-02-04 | 399.35 |
| 2020-02-03 | 374.84 |
| 2020-01-31 | 361.29 |
| 2020-01-30 | 354.19 |
| 2020-01-29 | 403.87 |
| 2020-01-24 | 420.65 |
| 2020-01-23 | 400.00 |
| 2020-01-22 | 419.35 |
| 2020-01-21 | 383.87 |
| 2020-01-20 | 412.26 |
| 2020-01-17 | 398.06 |
| 2020-01-16 | 392.90 |
| 2020-01-15 | 364.52 |
| 2020-01-14 | 340.00 |
| 2020-01-13 | 341.29 |
| 2020-01-10 | 318.06 |
| 2020-01-09 | 319.35 |
| 2020-01-08 | 310.32 |
| 2020-01-07 | 306.45 |
| 2020-01-06 | 320.65 |
| 2020-01-03 | 307.74 |
| 2020-01-02 | 309.68 |
| 2019-12-31 | 285.16 |
| 2019-12-30 | 279.35 |
| 2019-12-27 | 281.29 |
| 2019-12-24 | 268.39 |
| 2019-12-23 | 253.55 |
| 2019-12-20 | 260.00 |
| 2019-12-19 | 261.29 |
| 2019-12-18 | 267.10 |
| 2019-12-17 | 266.45 |
| 2019-12-16 | 265.81 |
| 2019-12-13 | 261.94 |
| 2019-12-12 | 259.35 |
| 2019-12-11 | 259.35 |
| 2019-12-10 | 259.35 |
| 2019-12-09 | 249.03 |
| 2019-12-06 | 247.74 |
| 2019-12-05 | 242.58 |
| 2019-12-04 | 234.19 |
| 2019-12-03 | 225.81 |
| 2019-12-02 | 225.81 |
| 2019-11-29 | 221.94 |
| 2019-11-28 | 233.55 |
| 2019-11-27 | 229.68 |
| 2019-11-26 | 224.52 |
| 2019-11-25 | 227.10 |
| 2019-11-22 | 226.45 |
| 2019-11-21 | 224.52 |
| 2019-11-20 | 227.10 |
| 2019-11-19 | 228.39 |
| 2019-11-18 | 241.94 |
| 2019-11-15 | 241.94 |
| 2019-11-14 | 251.61 |
| 2019-11-13 | 233.55 |
| 2019-11-12 | 213.55 |
| 2019-11-11 | 212.58 |
| 2019-11-08 | 217.42 |
| 2019-11-07 | 217.10 |
| 2019-11-06 | 232.26 |
| 2019-11-05 | 235.48 |
| 2019-11-04 | 234.19 |
| 2019-11-01 | 225.81 |
| 2019-10-31 | 222.26 |
| 2019-10-30 | 203.87 |
| 2019-10-29 | 212.58 |
| 2019-10-28 | 212.58 |
| 2019-10-25 | 208.39 |
| 2019-10-24 | 204.84 |
| 2019-10-23 | 210.97 |
| 2019-10-22 | 214.84 |
| 2019-10-21 | 214.84 |
| 2019-10-18 | 212.58 |
| 2019-10-17 | 214.19 |
| 2019-10-16 | 213.55 |
| 2019-10-15 | 212.26 |
| 2019-10-14 | 218.39 |
| 2019-10-11 | 216.13 |
| 2019-10-10 | 213.55 |
| 2019-10-09 | 207.42 |
| 2019-10-08 | 207.74 |
| 2019-10-04 | 210.97 |
| 2019-10-03 | 220.00 |
| 2019-10-02 | 220.65 |
| 2019-09-30 | 216.13 |
| 2019-09-27 | 219.03 |
| 2019-09-26 | 220.32 |
| 2019-09-25 | 227.74 |
| 2019-09-24 | 241.94 |
| 2019-09-23 | 236.13 |
| 2019-09-20 | 245.81 |
| 2019-09-19 | 240.65 |
| 2019-09-18 | 242.58 |
| 2019-09-17 | 232.26 |
| 2019-09-16 | 240.65 |
| 2019-09-13 | 227.10 |
| 2019-09-12 | 216.77 |
| 2019-09-11 | 212.90 |
| 2019-09-10 | 213.55 |
| 2019-09-09 | 219.03 |
| 2019-09-06 | 197.74 |
| 2019-09-05 | 196.45 |
| 2019-09-04 | 184.19 |
| 2019-09-03 | 180.97 |
| 2019-09-02 | 183.55 |
| 2019-08-30 | 178.06 |
| 2019-08-29 | 177.42 |
| 2019-08-28 | 180.65 |
| 2019-08-27 | 182.90 |
| 2019-08-26 | 181.61 |
| 2019-08-23 | 187.42 |
| 2019-08-22 | 190.00 |
| 2019-08-21 | 193.55 |
| 2019-08-20 | 178.39 |
| 2019-08-19 | 174.19 |
| 2019-08-16 | 169.68 |
| 2019-08-15 | 167.74 |
| 2019-08-14 | 174.19 |
| 2019-08-13 | 170.65 |
| 2019-08-12 | 186.13 |
| 2019-08-09 | 187.42 |
| 2019-08-08 | 179.35 |
| 2019-08-07 | 172.90 |
| 2019-08-06 | 176.77 |
| 2019-08-05 | 179.03 |
| 2019-08-02 | 183.55 |
| 2019-08-01 | 196.13 |
| 2019-07-31 | 199.68 |
| 2019-07-30 | 197.42 |
| 2019-07-29 | 194.19 |
| 2019-07-26 | 190.97 |
| 2019-07-25 | 193.87 |
| 2019-07-24 | 181.61 |
| 2019-07-23 | 184.19 |
| 2019-07-22 | 174.52 |
| 2019-07-19 | 173.23 |
| 2019-07-18 | 169.35 |
| 2019-07-17 | 174.52 |
| 2019-07-16 | 173.55 |
| 2019-07-15 | 171.94 |
| 2019-07-12 | 166.45 |
| 2019-07-11 | 171.61 |
| 2019-07-10 | 171.61 |
| 2019-07-09 | 167.10 |
| 2019-07-08 | 170.97 |
| 2019-07-05 | 172.90 |
| 2019-07-04 | 176.77 |
| 2019-07-03 | 181.94 |
| 2019-07-02 | 185.81 |
| 2019-06-28 | 180.65 |
| 2019-06-27 | 175.48 |
| 2019-06-26 | 169.03 |
| 2019-06-25 | 168.71 |
| 2019-06-24 | 175.48 |
| 2019-06-21 | 172.58 |
| 2019-06-20 | 177.74 |
| 2019-06-19 | 173.87 |
| 2019-06-18 | 168.71 |
| 2019-06-17 | 165.48 |
| 2019-06-14 | 171.61 |
| 2019-06-13 | 175.81 |
| 2019-06-12 | 180.32 |
| 2019-06-11 | 189.68 |
| 2019-06-10 | 189.03 |
| 2019-06-06 | 182.58 |
| 2019-06-05 | 186.45 |
| 2019-06-04 | 185.16 |
| 2019-06-03 | 196.13 |
| 2019-05-31 | 204.19 |
| 2019-05-30 | 200.65 |
| 2019-05-29 | 193.23 |
| 2019-05-28 | 199.03 |
| 2019-05-27 | 199.03 |
| 2019-05-24 | 171.61 |
| 2019-05-23 | 183.87 |
| 2019-05-22 | 192.58 |
| 2019-05-21 | 176.77 |
| 2019-05-20 | 179.68 |
| 2019-05-17 | 159.03 |
| 2019-05-16 | 159.03 |
| 2019-05-15 | 165.81 |
| 2019-05-14 | 158.06 |
| 2019-05-10 | 165.48 |
| 2019-05-09 | 159.03 |
| 2019-05-08 | 159.35 |
| 2019-05-07 | 168.71 |
| 2019-05-06 | 170.97 |
| 2019-05-03 | 194.19 |
| 2019-05-02 | 174.52 |
| 2019-04-30 | 170.65 |
| 2019-04-29 | 164.52 |
| 2019-04-26 | 163.23 |
| 2019-04-25 | 160.97 |
| 2019-04-24 | 168.06 |
| 2019-04-23 | 167.74 |
| 2019-04-18 | 170.00 |
| 2019-04-17 | 162.90 |
| 2019-04-16 | 156.13 |
| 2019-04-15 | 156.77 |
| 2019-04-12 | 155.81 |
| 2019-04-11 | 150.97 |
| 2019-04-10 | 157.10 |
| 2019-04-09 | 157.74 |
| 2019-04-08 | 158.39 |
| 2019-04-04 | 160.65 |
| 2019-04-03 | 162.26 |
| 2019-04-02 | 162.26 |
| 2019-04-01 | 154.19 |
| 2019-03-29 | 156.13 |
| 2019-03-28 | 151.94 |
| 2019-03-27 | 147.42 |
| 2019-03-26 | 147.42 |
| 2019-03-25 | 149.35 |
| 2019-03-22 | 152.58 |
| 2019-03-21 | 153.23 |
| 2019-03-20 | 152.90 |
| 2019-03-19 | 162.58 |
| 2019-03-18 | 160.32 |
| 2019-03-15 | 160.97 |
| 2019-03-14 | 162.90 |
| 2019-03-13 | 169.03 |
| 2019-03-12 | 172.58 |
| 2019-03-11 | 174.19 |
| 2019-03-08 | 159.68 |
| 2019-03-07 | 159.68 |
| 2019-03-06 | 166.45 |
| 2019-03-05 | 172.26 |
| 2019-03-04 | 166.13 |
| 2019-03-01 | 161.94 |
| 2019-02-28 | 156.45 |
| 2019-02-27 | 160.32 |
| 2019-02-26 | 169.03 |
| 2019-02-25 | 173.55 |
| 2019-02-22 | 173.55 |
| 2019-02-21 | 159.35 |
| 2019-02-20 | 156.45 |
| 2019-02-19 | 153.23 |
| 2019-02-18 | 163.87 |
| 2019-02-15 | 159.03 |
| 2019-02-14 | 166.77 |
| 2019-02-13 | 164.52 |
| 2019-02-12 | 164.52 |
| 2019-02-11 | 146.45 |
| 2019-02-08 | 140.32 |
| 2019-02-04 | 137.42 |
| 2019-02-01 | 137.74 |
| 2019-01-31 | 138.39 |
| 2019-01-30 | 135.81 |
| 2019-01-29 | 139.03 |
| 2019-01-28 | 133.23 |
| 2019-01-25 | 138.39 |
| 2019-01-24 | 137.74 |
| 2019-01-23 | 121.61 |
| 2019-01-22 | 123.23 |
| 2019-01-21 | 129.35 |
| 2019-01-18 | 119.03 |
| 2019-01-17 | 110.00 |
| 2019-01-16 | 111.61 |
| 2019-01-15 | 112.58 |
| 2019-01-14 | 105.48 |
| 2019-01-11 | 111.94 |
| 2019-01-10 | 111.61 |
| 2019-01-09 | 110.65 |
| 2019-01-08 | 103.87 |
| 2019-01-07 | 104.19 |
| 2019-01-04 | 103.55 |
| 2019-01-03 | 107.42 |
| 2019-01-02 | 112.26 |
| 2018-12-31 | 120.97 |
| 2018-12-28 | 121.61 |
| 2018-12-27 | 118.06 |
| 2018-12-24 | 120.32 |
| 2018-12-21 | 120.97 |
| 2018-12-20 | 129.68 |
| 2018-12-19 | 139.35 |
| 2018-12-18 | 139.03 |
| 2018-12-17 | 142.58 |
| 2018-12-14 | 140.32 |
| 2018-12-13 | 142.58 |
| 2018-12-12 | 142.58 |
| 2018-12-11 | 140.00 |
| 2018-12-10 | 140.00 |
| 2018-12-07 | 135.16 |
| 2018-12-06 | 130.65 |
| 2018-12-05 | 140.00 |
| 2018-12-04 | 145.81 |
| 2018-12-03 | 139.35 |
| 2018-11-30 | 131.94 |
| 2018-11-29 | 130.97 |
| 2018-11-28 | 133.55 |
| 2018-11-27 | 132.26 |
| 2018-11-26 | 125.48 |
| 2018-11-23 | 124.19 |
| 2018-11-22 | 127.42 |
| 2018-11-21 | 127.10 |
| 2018-11-20 | 114.52 |
| 2018-11-19 | 120.97 |
| 2018-11-16 | 121.29 |
| 2018-11-15 | 116.13 |
| 2018-11-14 | 104.52 |
| 2018-11-13 | 106.77 |
| 2018-11-12 | 109.68 |
| 2018-11-09 | 104.84 |
| 2018-11-08 | 111.61 |
| 2018-11-07 | 121.94 |
| 2018-11-06 | 123.87 |
| 2018-11-05 | 130.00 |
| 2018-11-02 | 134.52 |
| 2018-11-01 | 111.94 |
| 2018-10-31 | 108.71 |
| 2018-10-30 | 93.23 |
| 2018-10-29 | 93.55 |
| 2018-10-26 | 93.23 |
| 2018-10-25 | 94.84 |
| 2018-10-24 | 100.97 |
| 2018-10-23 | 108.06 |
| 2018-10-22 | 120.32 |
| 2018-10-19 | 115.48 |
| 2018-10-18 | 118.06 |
| 2018-10-16 | 119.68 |
| 2018-10-15 | 122.58 |
| 2018-10-12 | 131.61 |
| 2018-10-11 | 123.23 |
| 2018-10-10 | 141.61 |
| 2018-10-09 | 151.29 |
| 2018-10-08 | 148.39 |
| 2018-10-05 | 155.81 |
| 2018-10-04 | 166.45 |
| 2018-10-03 | 170.65 |
| 2018-10-02 | 171.29 |
| 2018-09-28 | 172.26 |
| 2018-09-27 | 169.68 |
| 2018-09-26 | 173.23 |
| 2018-09-24 | 172.58 |
| 2018-09-21 | 174.52 |
| 2018-09-20 | 178.06 |
| 2018-09-19 | 179.35 |
| 2018-09-18 | 173.23 |
| 2018-09-17 | 170.97 |
| 2018-09-14 | 180.97 |
| 2018-09-13 | 175.81 |
| 2018-09-12 | 169.35 |
| 2018-09-11 | 173.87 |
| 2018-09-10 | 174.84 |
| 2018-09-07 | 179.68 |
| 2018-09-06 | 185.16 |
| 2018-09-05 | 187.42 |
| 2018-09-04 | 194.52 |
| 2018-09-03 | 191.61 |
| 2018-08-31 | 198.71 |
| 2018-08-30 | 191.29 |
| 2018-08-29 | 193.87 |
| 2018-08-28 | 198.06 |
| 2018-08-27 | 195.16 |
| 2018-08-24 | 182.58 |
| 2018-08-23 | 185.16 |
| 2018-08-22 | 189.68 |
| 2018-08-21 | 185.48 |
| 2018-08-20 | 180.97 |
| 2018-08-17 | 174.52 |
| 2018-08-16 | 174.84 |
| 2018-08-15 | 178.06 |
| 2018-08-14 | 186.45 |
| 2018-08-13 | 196.45 |
| 2018-08-10 | 218.06 |
| 2018-08-09 | 204.84 |
| 2018-08-08 | 198.71 |
| 2018-08-07 | 192.90 |
| 2018-08-06 | 189.35 |
| 2018-08-03 | 190.97 |
| 2018-08-02 | 196.45 |
| 2018-08-01 | 202.58 |
| 2018-07-31 | 205.81 |
| 2018-07-30 | 211.29 |
| 2018-07-27 | 217.10 |
| 2018-07-26 | 213.87 |
| 2018-07-25 | 220.65 |
| 2018-07-24 | 212.26 |
| 2018-07-23 | 206.77 |
| 2018-07-20 | 209.03 |
| 2018-07-19 | 205.81 |
| 2018-07-18 | 206.77 |
| 2018-07-17 | 207.74 |
| 2018-07-16 | 213.55 |
| 2018-07-13 | 216.13 |
| 2018-07-12 | 211.61 |
| 2018-07-11 | 199.03 |
| 2018-07-10 | 200.00 |
| 2018-07-09 | 205.16 |
| 2018-07-06 | 200.32 |
| 2018-07-05 | 202.58 |
| 2018-07-04 | 212.90 |
| 2018-07-03 | 228.39 |
| 2018-06-29 | 229.03 |
| 2018-06-28 | 219.35 |
| 2018-06-27 | 230.32 |
| 2018-06-26 | 263.87 |
| 2018-06-25 | 254.19 |
| 2018-06-22 | 264.52 |
| 2018-06-21 | 260.00 |
| 2018-06-20 | 248.39 |
| 2018-06-19 | 245.16 |
| 2018-06-15 | 260.00 |
| 2018-06-14 | 270.32 |
| 2018-06-13 | 263.87 |
| 2018-06-12 | 247.74 |
| 2018-06-11 | 241.29 |
| 2018-06-08 | 232.90 |
| 2018-06-07 | 237.42 |
| 2018-06-06 | 244.52 |
| 2018-06-05 | 240.65 |
| 2018-06-04 | 240.00 |
| 2018-06-01 | 233.55 |
| 2018-05-31 | 230.97 |
| 2018-05-30 | 225.81 |
| 2018-05-29 | 227.74 |
| 2018-05-28 | 226.45 |
| 2018-05-25 | 227.74 |
| 2018-05-24 | 234.19 |
| 2018-05-23 | 229.03 |
| 2018-05-21 | 235.48 |
| 2018-05-18 | 236.13 |
| 2018-05-17 | 238.06 |
| 2018-05-16 | 241.94 |
| 2018-05-15 | 243.87 |
| 2018-05-14 | 247.74 |
| 2018-05-11 | 240.65 |
| 2018-05-10 | 247.74 |
| 2018-05-09 | 228.39 |
| 2018-05-08 | 233.55 |
| 2018-05-07 | 236.77 |
| 2018-05-04 | 232.90 |
| 2018-05-03 | 229.03 |
| 2018-05-02 | 221.94 |
| 2018-04-30 | 226.45 |
| 2018-04-27 | 219.03 |
| 2018-04-26 | 218.71 |
| 2018-04-25 | 221.61 |
| 2018-04-24 | 232.90 |
| 2018-04-23 | 233.55 |
| 2018-04-20 | 243.23 |
| 2018-04-19 | 245.81 |
| 2018-04-18 | 236.13 |
| 2018-04-17 | 206.13 |
| 2018-04-16 | 215.81 |
| 2018-04-13 | 222.26 |
| 2018-04-12 | 223.87 |
| 2018-04-11 | 226.45 |
| 2018-04-10 | 230.97 |
| 2018-04-09 | 227.10 |
| 2018-04-06 | 224.52 |
| 2018-04-04 | 229.03 |
| 2018-04-03 | 243.23 |
| 2018-03-29 | 230.97 |
| 2018-03-28 | 230.32 |
| 2018-03-27 | 244.52 |
| 2018-03-26 | 233.55 |
| 2018-03-23 | 228.39 |
| 2018-03-22 | 241.29 |
| 2018-03-21 | 250.32 |
| 2018-03-20 | 257.42 |
| 2018-03-19 | 254.19 |
| 2018-03-16 | 254.19 |
| 2018-03-15 | 256.13 |
| 2018-03-14 | 255.48 |
| 2018-03-13 | 259.35 |
| 2018-03-12 | 267.74 |
| 2018-03-09 | 259.35 |
| 2018-03-08 | 252.26 |
| 2018-03-07 | 247.74 |
| 2018-03-06 | 250.32 |
| 2018-03-05 | 236.13 |
| 2018-03-02 | 237.42 |
| 2018-03-01 | 241.29 |
| 2018-02-28 | 240.00 |
| 2018-02-27 | 236.77 |
| 2018-02-26 | 243.87 |
| 2018-02-23 | 228.39 |
| 2018-02-22 | 227.10 |
| 2018-02-21 | 221.61 |
| 2018-02-20 | 205.81 |
| 2018-02-15 | 201.94 |
| 2018-02-14 | 197.42 |
| 2018-02-13 | 190.32 |
| 2018-02-12 | 185.81 |
| 2018-02-09 | 214.52 |
| 2018-02-08 | 221.94 |
| 2018-02-07 | 220.32 |
| 2018-02-06 | 227.10 |
| 2018-02-05 | 249.68 |
| 2018-02-02 | 256.13 |
| 2018-02-01 | 254.19 |
| 2018-01-31 | 265.81 |
| 2018-01-30 | 261.29 |
| 2018-01-29 | 262.58 |
| 2018-01-26 | 270.97 |
| 2018-01-25 | 279.35 |
| 2018-01-24 | 282.58 |
| 2018-01-23 | 268.39 |
| 2018-01-22 | 271.61 |
| 2018-01-19 | 270.32 |
| 2018-01-18 | 262.58 |
| 2018-01-17 | 268.39 |
| 2018-01-16 | 274.84 |
| 2018-01-15 | 279.35 |
| 2018-01-12 | 300.65 |
| 2018-01-11 | 304.52 |
| 2018-01-10 | 298.06 |
| 2018-01-09 | 307.74 |
| 2018-01-08 | 298.71 |
| 2018-01-05 | 301.94 |
| 2018-01-04 | 311.61 |
| 2018-01-03 | 303.87 |
| 2018-01-02 | 307.10 |
| 2017-12-29 | 336.13 |
| 2017-12-28 | 325.16 |
| 2017-12-27 | 298.06 |
| 2017-12-22 | 287.74 |
| 2017-12-21 | 280.00 |
| 2017-12-20 | 276.13 |
| 2017-12-19 | 271.61 |
| 2017-12-18 | 256.13 |
| 2017-12-15 | 263.87 |
| 2017-12-14 | 255.48 |
| 2017-12-13 | 262.58 |
| 2017-12-12 | 252.90 |
| 2017-12-11 | 249.03 |
| 2017-12-08 | 245.81 |
| 2017-12-07 | 231.61 |
| 2017-12-06 | 232.26 |
| 2017-12-05 | 239.35 |
| 2017-12-04 | 261.29 |
| 2017-12-01 | 265.16 |
| 2017-11-30 | 251.61 |
| 2017-11-29 | 249.68 |
| 2017-11-28 | 261.29 |
| 2017-11-27 | 268.39 |
| 2017-11-24 | 283.87 |
| 2017-11-23 | 288.39 |
| 2017-11-22 | 298.71 |
| 2017-11-21 | 277.42 |
| 2017-11-20 | 279.35 |
| 2017-11-17 | 257.42 |
| 2017-11-16 | 271.61 |
| 2017-11-15 | 277.42 |
| 2017-11-14 | 337.42 |
| 2017-11-13 | 363.23 |
| 2017-11-10 | 346.45 |
| 2017-11-09 | 356.77 |
| 2017-11-08 | 327.10 |
| 2017-11-07 | 345.16 |
| 2017-11-06 | 356.13 |
| 2017-11-03 | 347.10 |
| 2017-11-02 | 308.39 |
| 2017-11-01 | 318.71 |
| 2017-10-31 | 285.81 |
| 2017-10-30 | 273.55 |
| 2017-10-27 | 256.13 |
| 2017-10-26 | 247.10 |
| 2017-10-25 | 249.68 |
| 2017-10-24 | 245.16 |
| 2017-10-23 | 248.39 |
| 2017-10-20 | 236.77 |
| 2017-10-19 | 215.48 |
| 2017-10-18 | 226.45 |
| 2017-10-17 | 227.10 |
| 2017-10-16 | 222.26 |
| 2017-10-13 | 224.52 |
| 2017-10-12 | 206.45 |
| 2017-10-11 | 213.87 |
| 2017-10-10 | 220.32 |
| 2017-10-09 | 220.97 |
| 2017-10-06 | 200.97 |
| 2017-10-04 | 184.84 |
| 2017-10-03 | 183.87 |
| 2017-09-29 | 184.52 |
| 2017-09-28 | 182.90 |
| 2017-09-27 | 172.90 |
| 2017-09-26 | 166.13 |
| 2017-09-25 | 163.23 |
| 2017-09-22 | 178.39 |
| 2017-09-21 | 182.58 |
| 2017-09-20 | 187.42 |
| 2017-09-19 | 177.42 |
| 2017-09-18 | 177.42 |
| 2017-09-15 | 163.55 |
| 2017-09-14 | 165.16 |
| 2017-09-13 | 159.03 |
| 2017-09-12 | 149.68 |
| 2017-09-11 | 147.42 |
| 2017-09-08 | 147.74 |
| 2017-09-07 | 154.84 |
| 2017-09-06 | 152.58 |
| 2017-09-05 | 161.61 |
| 2017-09-04 | 133.23 |
| 2017-09-01 | 135.16 |
| 2017-08-31 | 137.42 |
| 2017-08-30 | 132.90 |
| 2017-08-29 | 136.13 |
| 2017-08-28 | 126.77 |
| 2017-08-25 | 130.32 |
| 2017-08-24 | 130.00 |
| 2017-08-22 | 130.32 |
| 2017-08-21 | 131.61 |
| 2017-08-18 | 132.26 |
| 2017-08-17 | 135.81 |
| 2017-08-16 | 136.77 |
| 2017-08-15 | 134.19 |
| 2017-08-14 | 136.45 |
| 2017-08-11 | 132.26 |
| 2017-08-10 | 139.68 |
| 2017-08-09 | 156.77 |
| 2017-08-08 | 186.45 |
| 2017-08-07 | 176.45 |
| 2017-08-04 | 173.55 |
| 2017-08-03 | 175.81 |
| 2017-08-02 | 177.10 |
| 2017-08-01 | 174.52 |
| 2017-07-31 | 177.42 |
| 2017-07-28 | 171.61 |
| 2017-07-27 | 180.32 |
| 2017-07-26 | 183.55 |
| 2017-07-25 | 191.61 |
| 2017-07-24 | 194.19 |
| 2017-07-21 | 194.19 |
| 2017-07-20 | 197.74 |
| 2017-07-19 | 200.32 |
| 2017-07-18 | 195.81 |
| 2017-07-17 | 189.68 |
| 2017-07-14 | 190.32 |
| 2017-07-13 | 193.55 |
| 2017-07-12 | 191.61 |
| 2017-07-11 | 178.39 |
| 2017-07-10 | 174.19 |
| 2017-07-07 | 176.45 |
| 2017-07-06 | 188.39 |
| 2017-07-05 | 183.87 |
| 2017-07-04 | 177.42 |
| 2017-07-03 | 181.94 |
| 2017-06-30 | 191.94 |
| 2017-06-29 | 171.29 |
| 2017-06-28 | 170.32 |
| 2017-06-27 | 173.23 |
| 2017-06-26 | 170.97 |
| 2017-06-23 | 170.65 |
| 2017-06-22 | 176.45 |
| 2017-06-21 | 176.45 |
| 2017-06-20 | 184.19 |
| 2017-06-19 | 182.90 |
| 2017-06-16 | 189.03 |
| 2017-06-15 | 180.00 |
| 2017-06-14 | 176.45 |
| 2017-06-13 | 149.68 |
| 2017-06-12 | 150.00 |
| 2017-06-09 | 154.19 |
| 2017-06-08 | 159.68 |
| 2017-06-07 | 160.65 |
| 2017-06-06 | 155.16 |
| 2017-06-05 | 154.84 |
| 2017-06-02 | 160.00 |
| 2017-06-01 | 162.90 |
| 2017-05-31 | 164.84 |
| 2017-05-29 | 176.13 |
| 2017-05-26 | 170.97 |
| 2017-05-25 | 172.58 |
| 2017-05-24 | 169.68 |
| 2017-05-23 | 170.65 |
| 2017-05-22 | 173.55 |
| 2017-05-19 | 169.35 |
| 2017-05-18 | 171.29 |
| 2017-05-17 | 171.61 |
| 2017-05-16 | 174.84 |
| 2017-05-15 | 171.29 |
| 2017-05-12 | 170.32 |
| 2017-05-11 | 193.87 |
| 2017-05-10 | 202.26 |
| 2017-05-09 | 202.26 |
| 2017-05-08 | 206.13 |
| 2017-05-05 | 204.52 |
| 2017-05-04 | 204.19 |
| 2017-05-02 | 210.97 |
| 2017-04-28 | 218.06 |
| 2017-04-27 | 201.94 |
| 2017-04-26 | 199.35 |
| 2017-04-25 | 196.13 |
| 2017-04-24 | 195.81 |
| 2017-04-21 | 200.00 |
| 2017-04-20 | 192.58 |
| 2017-04-19 | 195.81 |
| 2017-04-18 | 193.23 |
| 2017-04-13 | 197.42 |
| 2017-04-12 | 201.94 |
| 2017-04-11 | 204.52 |
| 2017-04-10 | 209.68 |
| 2017-04-07 | 210.32 |
| 2017-04-06 | 204.84 |
| 2017-04-05 | 212.90 |
| 2017-04-03 | 213.23 |
| 2017-03-31 | 210.32 |
| 2017-03-30 | 210.32 |
| 2017-03-29 | 220.65 |
| 2017-03-28 | 231.61 |
| 2017-03-27 | 221.94 |
| 2017-03-24 | 225.81 |
| 2017-03-23 | 227.10 |
| 2017-03-22 | 222.58 |
| 2017-03-21 | 236.77 |
| 2017-03-20 | 239.35 |
| 2017-03-17 | 245.16 |
| 2017-03-16 | 243.87 |
| 2017-03-15 | 238.71 |
| 2017-03-14 | 233.55 |
| 2017-03-13 | 234.84 |
| 2017-03-10 | 224.52 |
| 2017-03-09 | 225.16 |
| 2017-03-08 | 230.32 |
| 2017-03-07 | 236.13 |
| 2017-03-06 | 223.87 |
| 2017-03-03 | 224.52 |
| 2017-03-02 | 221.29 |
| 2017-03-01 | 224.52 |
| 2017-02-28 | 225.81 |
| 2017-02-27 | 229.68 |
| 2017-02-24 | 231.61 |
| 2017-02-23 | 237.42 |
| 2017-02-22 | 241.94 |
| 2017-02-21 | 229.68 |
| 2017-02-20 | 238.06 |
| 2017-02-17 | 240.00 |
| 2017-02-16 | 243.23 |
| 2017-02-15 | 244.52 |
| 2017-02-14 | 264.52 |
| 2017-02-13 | 269.03 |
| 2017-02-10 | 263.87 |
| 2017-02-09 | 266.45 |
| 2017-02-08 | 269.03 |
| 2017-02-07 | 261.29 |
| 2017-02-06 | 250.32 |
| 2017-02-03 | 243.23 |
| 2017-02-02 | 239.35 |
| 2017-02-01 | 236.77 |
| 2017-01-27 | 245.16 |
| 2017-01-26 | 245.81 |
| 2017-01-25 | 252.26 |
| 2017-01-24 | 257.42 |
| 2017-01-23 | 245.16 |
| 2017-01-20 | 248.39 |
| 2017-01-19 | 252.26 |
| 2017-01-18 | 250.97 |
| 2017-01-17 | 256.77 |
| 2017-01-16 | 240.65 |
| 2017-01-13 | 247.10 |
| 2017-01-12 | 246.45 |
| 2017-01-11 | 250.32 |
| 2017-01-10 | 261.29 |
| 2017-01-09 | 258.06 |
| 2017-01-06 | 274.19 |
| 2017-01-05 | 270.97 |
| 2017-01-04 | 274.84 |
| 2017-01-03 | 273.55 |
| 2016-12-30 | 292.90 |
| 2016-12-29 | 289.03 |
| 2016-12-28 | 261.29 |
| 2016-12-23 | 252.90 |
| 2016-12-22 | 241.29 |
| 2016-12-21 | 236.77 |
| 2016-12-20 | 239.35 |
| 2016-12-19 | 230.32 |
| 2016-12-16 | 232.26 |
| 2016-12-15 | 224.52 |
| 2016-12-14 | 234.84 |
| 2016-12-13 | 212.90 |
| 2016-12-12 | 203.23 |
| 2016-12-09 | 198.06 |
| 2016-12-08 | 209.68 |
| 2016-12-07 | 231.61 |
| 2016-12-06 | 232.26 |
| 2016-12-05 | 222.58 |
| 2016-12-02 | 222.58 |
| 2016-12-01 | 219.35 |
| 2016-11-30 | 238.71 |
| 2016-11-29 | 238.71 |
| 2016-11-28 | 238.71 |
| 2016-11-25 | 238.71 |
| 2016-11-24 | 241.94 |
| 2016-11-23 | 248.39 |
| 2016-11-22 | 258.06 |
| 2016-11-21 | 254.84 |
| 2016-11-18 | 248.39 |
| 2016-11-17 | 229.03 |
| 2016-11-16 | 235.48 |
| 2016-11-15 | 232.26 |
| 2016-11-14 | 235.48 |
| 2016-11-11 | 261.29 |
| 2016-11-10 | 261.29 |
| 2016-11-09 | 235.48 |
| 2016-11-08 | 248.39 |
| 2016-11-07 | 251.61 |
| 2016-11-04 | 258.06 |
| 2016-11-03 | 229.03 |
| 2016-11-02 | 232.26 |
| 2016-11-01 | 225.81 |
| 2016-10-31 | 203.23 |
| 2016-10-28 | 203.23 |
| 2016-10-27 | 212.90 |
| 2016-10-26 | 212.90 |
| 2016-10-25 | 219.35 |
| 2016-10-24 | 219.35 |
| 2016-10-20 | 216.13 |
| 2016-10-19 | 219.35 |
| 2016-10-18 | 209.68 |
| 2016-10-17 | 203.23 |
| 2016-10-14 | 206.45 |
| 2016-10-13 | 196.77 |
| 2016-10-12 | 200.00 |
| 2016-10-11 | 190.32 |
| 2016-10-07 | 193.55 |
| 2016-10-06 | 187.10 |
| 2016-10-05 | 187.10 |
| 2016-10-04 | 187.10 |
| 2016-10-03 | 183.87 |
| 2016-09-30 | 180.65 |
| 2016-09-29 | 187.10 |
| 2016-09-28 | 183.87 |
| 2016-09-27 | 180.65 |
| 2016-09-26 | 177.42 |
| 2016-09-23 | 180.65 |
| 2016-09-22 | 187.10 |
| 2016-09-21 | 187.10 |
| 2016-09-20 | 183.87 |
| 2016-09-19 | 180.65 |
| 2016-09-15 | 187.10 |
| 2016-09-14 | 183.87 |
| 2016-09-13 | 177.42 |
| 2016-09-12 | 177.42 |
| 2016-09-09 | 183.87 |
| 2016-09-08 | 180.65 |
| 2016-09-07 | 180.65 |
| 2016-09-06 | 180.65 |
| 2016-09-05 | 180.65 |
| 2016-09-02 | 180.65 |
| 2016-09-01 | 174.19 |
| 2016-08-31 | 174.19 |
| 2016-08-30 | 190.32 |
| 2016-08-29 | 187.10 |
| 2016-08-26 | 170.97 |
| 2016-08-25 | 154.84 |
| 2016-08-24 | 151.61 |
| 2016-08-23 | 151.61 |
| 2016-08-22 | 158.06 |
| 2016-08-19 | 154.84 |
| 2016-08-18 | 148.39 |
| 2016-08-17 | 148.39 |
| 2016-08-16 | 151.61 |
| 2016-08-15 | 154.84 |
| 2016-08-12 | 151.61 |
| 2016-08-11 | 138.71 |
| 2016-08-10 | 125.81 |
| 2016-08-09 | 119.35 |
| 2016-08-08 | 116.13 |
| 2016-08-05 | 109.68 |
| 2016-08-04 | 109.68 |
| 2016-08-03 | 109.68 |
| 2016-08-01 | 109.68 |
| 2016-07-29 | 103.23 |
| 2016-07-28 | 109.68 |
| 2016-07-27 | 112.90 |
| 2016-07-26 | 109.68 |
| 2016-07-25 | 112.90 |
| 2016-07-22 | 112.90 |
| 2016-07-21 | 112.90 |
| 2016-07-20 | 109.68 |
| 2016-07-19 | 109.68 |
| 2016-07-18 | 106.45 |
| 2016-07-15 | 106.45 |
| 2016-07-14 | 109.68 |
| 2016-07-13 | 106.45 |
| 2016-07-12 | 106.45 |
| 2016-07-11 | 103.23 |
| 2016-07-08 | 100.00 |
| 2016-07-07 | 103.23 |
| 2016-07-06 | 100.00 |
| 2016-07-05 | 103.23 |
| 2016-07-04 | 103.23 |
| 2016-06-30 | 100.00 |
| 2016-06-29 | 100.00 |
| 2016-06-28 | 96.77 |
| 2016-06-27 | 103.23 |
| 2016-06-24 | 96.77 |
| 2016-06-23 | 100.00 |
| 2016-06-22 | 96.77 |
| 2016-06-21 | 100.00 |
| 2016-06-20 | 96.77 |
| 2016-06-17 | 96.77 |
| 2016-06-16 | 100.00 |
| 2016-06-15 | 100.00 |
| 2016-06-14 | 100.00 |
| 2016-06-13 | 100.00 |
| 2016-06-10 | 106.45 |
| 2016-06-08 | 106.45 |
| 2016-06-07 | 122.58 |
| 2016-06-06 | 112.90 |
| 2016-06-03 | 109.68 |
| 2016-06-02 | 112.90 |
| 2016-06-01 | 109.68 |
| 2016-05-31 | 109.68 |
| 2016-05-30 | 109.68 |
| 2016-05-27 | 109.68 |
| 2016-05-26 | 106.45 |
| 2016-05-25 | 106.45 |
| 2016-05-24 | 109.68 |
| 2016-05-23 | 109.68 |
| 2016-05-20 | 103.23 |
| 2016-05-19 | 106.45 |
| 2016-05-18 | 106.45 |
| 2016-05-17 | 112.90 |
| 2016-05-16 | 109.68 |
| 2016-05-13 | 106.45 |
| 2016-05-12 | 112.90 |
| 2016-05-11 | 100.00 |
| 2016-05-10 | 90.32 |
| 2016-05-09 | 93.55 |
| 2016-05-06 | 96.77 |
| 2016-05-05 | 100.00 |
| 2016-05-04 | 103.23 |
| 2016-05-03 | 103.23 |
| 2016-04-29 | 106.45 |
| 2016-04-28 | 109.68 |
| 2016-04-27 | 109.68 |
| 2016-04-26 | 112.90 |
| 2016-04-25 | 112.90 |
| 2016-04-22 | 116.13 |
| 2016-04-21 | 116.13 |
| 2016-04-20 | 119.35 |
| 2016-04-19 | 125.81 |
| 2016-04-18 | 122.58 |
| 2016-04-15 | 122.58 |
| 2016-04-14 | 125.81 |
| 2016-04-13 | 122.58 |
| 2016-04-12 | 119.35 |
| 2016-04-11 | 116.13 |
| 2016-04-08 | 116.13 |
| 2016-04-07 | 116.13 |
| 2016-04-06 | 116.13 |
| 2016-04-05 | 119.35 |
| 2016-04-01 | 122.58 |
| 2016-03-31 | 122.58 |
| 2016-03-30 | 119.35 |
| 2016-03-29 | 116.13 |
| 2016-03-24 | 119.35 |
| 2016-03-23 | 122.58 |
| 2016-03-22 | 122.58 |
| 2016-03-21 | 122.58 |
| 2016-03-18 | 119.35 |
| 2016-03-17 | 116.13 |
| 2016-03-16 | 116.13 |
| 2016-03-15 | 116.13 |
| 2016-03-14 | 119.35 |
| 2016-03-11 | 116.13 |
| 2016-03-10 | 116.13 |
| 2016-03-09 | 122.58 |
| 2016-03-08 | 125.81 |
| 2016-03-07 | 125.81 |
| 2016-03-04 | 122.58 |
| 2016-03-03 | 122.58 |
| 2016-03-02 | 119.35 |
| 2016-03-01 | 112.90 |
| 2016-02-29 | 106.45 |
| 2016-02-26 | 112.90 |
| 2016-02-25 | 106.45 |
| 2016-02-24 | 116.13 |
| 2016-02-23 | 119.35 |
| 2016-02-22 | 122.58 |
| 2016-02-19 | 112.90 |
| 2016-02-18 | 119.35 |
| 2016-02-17 | 106.45 |
| 2016-02-16 | 109.68 |
| 2016-02-15 | 112.90 |
| 2016-02-12 | 109.68 |
| 2016-02-11 | 106.45 |
| 2016-02-05 | 122.58 |
| 2016-02-04 | 125.81 |
| 2016-02-03 | 122.58 |
| 2016-02-02 | 129.03 |
| 2016-02-01 | 125.81 |
| 2016-01-29 | 116.13 |
| 2016-01-28 | 119.35 |
| 2016-01-27 | 116.13 |
| 2016-01-26 | 116.13 |
| 2016-01-25 | 119.35 |
| 2016-01-22 | 122.58 |
| 2016-01-21 | 106.45 |
| 2016-01-20 | 116.13 |
| 2016-01-19 | 129.03 |
| 2016-01-18 | 122.58 |
| 2016-01-15 | 129.03 |
| 2016-01-14 | 138.71 |
| 2016-01-13 | 138.71 |
| 2016-01-12 | 135.48 |
| 2016-01-11 | 125.81 |
| 2016-01-08 | 138.71 |
| 2016-01-07 | 135.48 |
| 2016-01-06 | 151.61 |
| 2016-01-05 | 148.39 |
| 2016-01-04 | 148.39 |
| 2015-12-31 | 154.84 |
| 2015-12-30 | 154.84 |
| 2015-12-29 | 154.84 |
| 2015-12-28 | 154.84 |
| 2015-12-24 | 158.06 |
| 2015-12-23 | 154.84 |
| 2015-12-22 | 158.06 |
| 2015-12-21 | 158.06 |
| 2015-12-18 | 158.06 |
| 2015-12-17 | 161.29 |
| 2015-12-16 | 161.29 |
| 2015-12-15 | 158.06 |
| 2015-12-14 | 158.06 |
| 2015-12-11 | 151.61 |
| 2015-12-10 | 154.84 |
| 2015-12-09 | 158.06 |
| 2015-12-08 | 164.52 |
| 2015-12-07 | 161.29 |
| 2015-12-04 | 154.84 |
| 2015-12-03 | 161.29 |
| 2015-12-02 | 164.52 |
| 2015-12-01 | 164.52 |
| 2015-11-30 | 161.29 |
| 2015-11-27 | 154.84 |
| 2015-11-26 | 167.74 |
| 2015-11-25 | 170.97 |
| 2015-11-24 | 170.97 |
| 2015-11-23 | 177.42 |
| 2015-11-20 | 180.65 |
| 2015-11-19 | 170.97 |
| 2015-11-18 | 164.52 |
| 2015-11-17 | 167.74 |
| 2015-11-16 | 170.97 |
| 2015-11-13 | 167.74 |
| 2015-11-12 | 183.87 |
| 2015-11-11 | 148.39 |
| 2015-11-10 | 135.48 |
| 2015-11-09 | 141.94 |
| 2015-11-06 | 145.16 |
| 2015-11-05 | 138.71 |
| 2015-11-04 | 141.94 |
| 2015-11-03 | 132.26 |
| 2015-11-02 | 132.26 |
| 2015-10-30 | 132.26 |
| 2015-10-29 | 129.03 |
| 2015-10-28 | 132.26 |
| 2015-10-27 | 132.26 |
| 2015-10-26 | 138.71 |
| 2015-10-23 | 135.48 |
| 2015-10-22 | 138.71 |
| 2015-10-20 | 141.94 |
| 2015-10-19 | 145.16 |
| 2015-10-16 | 145.16 |
| 2015-10-15 | 141.94 |
| 2015-10-14 | 141.94 |
| 2015-10-13 | 141.94 |
| 2015-10-12 | 145.16 |
| 2015-10-09 | 138.71 |
| 2015-10-08 | 145.16 |
| 2015-10-07 | 145.16 |
| 2015-10-06 | 138.71 |
| 2015-10-05 | 135.48 |
| 2015-10-02 | 135.48 |
| 2015-09-30 | 125.81 |
| 2015-09-29 | 125.81 |
| 2015-09-25 | 125.81 |
| 2015-09-24 | 129.03 |
| 2015-09-23 | 129.03 |
| 2015-09-22 | 135.48 |
| 2015-09-21 | 138.71 |
| 2015-09-18 | 129.03 |
| 2015-09-17 | 132.26 |
| 2015-09-16 | 138.71 |
| 2015-09-15 | 125.81 |
| 2015-09-14 | 125.81 |
| 2015-09-11 | 122.58 |
| 2015-09-10 | 129.03 |
| 2015-09-09 | 129.03 |
| 2015-09-08 | 122.58 |
| 2015-09-07 | 119.35 |
| 2015-09-04 | 119.35 |
| 2015-09-02 | 116.13 |
| 2015-09-01 | 112.90 |
| 2015-08-31 | 119.35 |
| 2015-08-28 | 119.35 |
| 2015-08-27 | 116.13 |
| 2015-08-26 | 100.00 |
| 2015-08-25 | 100.00 |
| 2015-08-24 | 93.55 |
| 2015-08-21 | 116.13 |
| 2015-08-20 | 125.81 |
| 2015-08-19 | 125.81 |
| 2015-08-18 | 132.26 |
| 2015-08-17 | 138.71 |
| 2015-08-14 | 141.94 |
| 2015-08-13 | 145.16 |
| 2015-08-12 | 138.71 |
| 2015-08-11 | 138.71 |
| 2015-08-10 | 132.26 |
| 2015-08-07 | 122.58 |
| 2015-08-06 | 119.35 |
| 2015-08-05 | 125.81 |
| 2015-08-04 | 119.35 |
| 2015-08-03 | 122.58 |
| 2015-07-31 | 125.81 |
| 2015-07-30 | 125.81 |
| 2015-07-29 | 125.81 |
| 2015-07-28 | 119.35 |
| 2015-07-27 | 125.81 |
| 2015-07-24 | 148.39 |
| 2015-07-23 | 145.16 |
| 2015-07-22 | 148.39 |
| 2015-07-21 | 148.39 |
| 2015-07-20 | 148.39 |
| 2015-07-17 | 148.39 |
| 2015-07-16 | 145.16 |
| 2015-07-15 | 145.16 |
| 2015-07-14 | 151.61 |
| 2015-07-13 | 151.61 |
| 2015-07-10 | 151.61 |
| 2015-07-09 | 135.48 |
| 2015-07-08 | 109.68 |
| 2015-07-07 | 122.58 |
| 2015-07-06 | 138.71 |
| 2015-07-03 | 151.61 |
| 2015-07-02 | 167.74 |
| 2015-06-30 | 174.19 |
| 2015-06-29 | 170.97 |
| 2015-06-26 | 183.87 |
| 2015-06-25 | 196.77 |
| 2015-06-24 | 206.45 |
| 2015-06-23 | 187.10 |
| 2015-06-22 | 180.65 |
| 2015-06-19 | 177.42 |
| 2015-06-18 | 183.87 |
| 2015-06-17 | 183.87 |
| 2015-06-16 | 180.65 |
| 2015-06-15 | 183.87 |
| 2015-06-12 | 180.65 |
| 2015-06-11 | 177.42 |
| 2015-06-10 | 180.65 |
| 2015-06-09 | 177.42 |
| 2015-06-08 | 174.19 |
| 2015-06-05 | 174.19 |
| 2015-06-04 | 174.19 |
| 2015-06-03 | 177.42 |
| 2015-06-02 | 187.10 |
| 2015-06-01 | 187.10 |
| 2015-05-29 | 187.10 |
| 2015-05-28 | 180.65 |
| 2015-05-27 | 187.10 |
| 2015-05-26 | 196.77 |
| 2015-05-22 | 170.97 |
| 2015-05-21 | 164.52 |
| 2015-05-20 | 167.74 |
| 2015-05-19 | 164.52 |
| 2015-05-18 | 167.74 |
| 2015-05-15 | 164.52 |
| 2015-05-14 | 158.06 |
| 2015-05-13 | 164.52 |
| 2015-05-12 | 164.52 |
| 2015-05-11 | 170.97 |
| 2015-05-08 | 170.97 |
| 2015-05-07 | 154.84 |
| 2015-05-06 | 151.61 |
| 2015-05-05 | 167.74 |
| 2015-05-04 | 177.42 |
| 2015-04-30 | 177.42 |
| 2015-04-29 | 180.65 |
| 2015-04-28 | 177.42 |
| 2015-04-27 | 174.19 |
| 2015-04-24 | 167.74 |
| 2015-04-23 | 177.42 |
| 2015-04-22 | 174.19 |
| 2015-04-21 | 170.97 |
| 2015-04-20 | 154.84 |
| 2015-04-17 | 164.52 |
| 2015-04-16 | 174.19 |
| 2015-04-15 | 180.65 |
| 2015-04-14 | 177.42 |
| 2015-04-13 | 196.77 |
| 2015-04-10 | 200.00 |
| 2015-04-09 | 200.00 |
| 2015-04-08 | 180.65 |
| 2015-04-02 | 151.61 |
| 2015-04-01 | 154.84 |
| 2015-03-31 | 141.94 |
| 2015-03-30 | 141.94 |
| 2015-03-27 | 129.03 |
| 2015-03-26 | 132.26 |
| 2015-03-25 | 132.26 |
| 2015-03-24 | 122.58 |
| 2015-03-23 | 119.35 |
| 2015-03-20 | 119.35 |
| 2015-03-19 | 119.35 |
| 2015-03-18 | 119.35 |
| 2015-03-17 | 122.58 |
| 2015-03-16 | 122.58 |
| 2015-03-13 | 116.13 |
| 2015-03-12 | 122.58 |
| 2015-03-11 | 122.58 |
| 2015-03-10 | 122.58 |
| 2015-03-09 | 125.81 |
| 2015-03-06 | 125.81 |
| 2015-03-05 | 119.35 |
| 2015-03-04 | 125.81 |
| 2015-03-03 | 125.81 |
| 2015-03-02 | 125.81 |
| 2015-02-27 | 119.35 |
| 2015-02-26 | 119.35 |
| 2015-02-25 | 125.81 |
| 2015-02-24 | 119.35 |
| 2015-02-23 | 122.58 |
| 2015-02-18 | 122.58 |
| 2015-02-17 | 129.03 |
| 2015-02-16 | 132.26 |
| 2015-02-13 | 135.48 |
| 2015-02-12 | 129.03 |
| 2015-02-11 | 129.03 |
| 2015-02-10 | 132.26 |
| 2015-02-09 | 122.58 |
| 2015-02-06 | 125.81 |
| 2015-02-05 | 122.58 |
| 2015-02-04 | 129.03 |
| 2015-02-03 | 122.58 |
| 2015-02-02 | 116.13 |
| 2015-01-30 | 119.35 |
| 2015-01-29 | 119.35 |
| 2015-01-28 | 122.58 |
| 2015-01-27 | 125.81 |
| 2015-01-26 | 125.81 |
| 2015-01-23 | 125.81 |
| 2015-01-22 | 129.03 |
| 2015-01-21 | 129.03 |
| 2015-01-20 | 129.03 |
| 2015-01-19 | 125.81 |
| 2015-01-16 | 125.81 |
| 2015-01-15 | 132.26 |
| 2015-01-14 | 129.03 |
| 2015-01-13 | 129.03 |
| 2015-01-12 | 132.26 |
| 2015-01-09 | 129.03 |
| 2015-01-08 | 125.81 |
| 2015-01-07 | 132.26 |
| 2015-01-06 | 129.03 |
| 2015-01-05 | 138.71 |
| 2015-01-02 | 138.71 |
| 2014-12-31 | 129.03 |
| 2014-12-30 | 135.48 |
| 2014-12-29 | 138.71 |
| 2014-12-24 | 135.48 |
| 2014-12-23 | 138.71 |
| 2014-12-22 | 132.26 |
| 2014-12-19 | 132.26 |
| 2014-12-18 | 138.71 |
| 2014-12-17 | 138.71 |
| 2014-12-16 | 138.71 |
| 2014-12-15 | 135.48 |
| 2014-12-12 | 148.39 |
| 2014-12-11 | 148.39 |
| 2014-12-10 | 151.61 |
| 2014-12-09 | 148.39 |
| 2014-12-08 | 151.61 |
| 2014-12-05 | 148.39 |
| 2014-12-04 | 151.61 |
| 2014-12-03 | 145.16 |
| 2014-12-02 | 154.84 |
| 2014-12-01 | 151.61 |
| 2014-11-28 | 158.06 |
| 2014-11-27 | 151.61 |
| 2014-11-26 | 154.84 |
| 2014-11-25 | 167.74 |
| 2014-11-24 | 167.74 |
| 2014-11-21 | 167.74 |
| 2014-11-20 | 170.97 |
| 2014-11-19 | 170.97 |
| 2014-11-18 | 170.97 |
| 2014-11-17 | 174.19 |
| 2014-11-14 | 177.42 |
| 2014-11-13 | 164.52 |
| 2014-11-12 | 161.29 |
| 2014-11-11 | 161.29 |
| 2014-11-10 | 154.84 |
| 2014-11-07 | 151.61 |
| 2014-11-06 | 148.39 |
| 2014-11-05 | 145.16 |
| 2014-11-04 | 154.84 |
| 2014-11-03 | 158.06 |
| 2014-10-31 | 158.06 |
| 2014-10-30 | 158.06 |
| 2014-10-29 | 158.06 |
| 2014-10-28 | 158.06 |
| 2014-10-27 | 154.84 |
| 2014-10-24 | 158.06 |
| 2014-10-23 | 158.06 |
| 2014-10-22 | 161.29 |
| 2014-10-21 | 158.06 |
| 2014-10-20 | 158.06 |
| 2014-10-17 | 154.84 |
| 2014-10-16 | 148.39 |
| 2014-10-15 | 145.16 |
| 2014-10-14 | 141.94 |
| 2014-10-13 | 145.16 |
| 2014-10-10 | 148.39 |
| 2014-10-09 | 158.06 |
| 2014-10-08 | 167.74 |
| 2014-10-07 | 170.97 |
| 2014-10-06 | 161.29 |
| 2014-10-03 | 158.06 |
| 2014-09-30 | 158.06 |
| 2014-09-29 | 164.52 |
| 2014-09-26 | 164.52 |
| 2014-09-25 | 164.52 |
| 2014-09-24 | 151.61 |
| 2014-09-23 | 158.06 |
| 2014-09-22 | 154.84 |
| 2014-09-19 | 154.84 |
| 2014-09-18 | 158.06 |
| 2014-09-17 | 158.06 |
| 2014-09-16 | 148.39 |
| 2014-09-15 | 145.16 |
| 2014-09-12 | 145.16 |
| 2014-09-11 | 135.48 |
| 2014-09-10 | 138.71 |
| 2014-09-08 | 138.71 |
| 2014-09-05 | 135.48 |
| 2014-09-04 | 141.94 |
| 2014-09-03 | 138.71 |
| 2014-09-02 | 138.71 |
| 2014-09-01 | 135.48 |
| 2014-08-29 | 135.48 |
| 2014-08-28 | 129.03 |
| 2014-08-27 | 132.26 |
| 2014-08-26 | 132.26 |
| 2014-08-25 | 132.26 |
| 2014-08-22 | 135.48 |
| 2014-08-21 | 138.71 |
| 2014-08-20 | 138.71 |
| 2014-08-19 | 138.71 |
| 2014-08-18 | 138.71 |
| 2014-08-15 | 129.03 |
| 2014-08-14 | 132.26 |
| 2014-08-13 | 129.03 |
| 2014-08-12 | 129.03 |
| 2014-08-11 | 125.81 |
| 2014-08-08 | 122.58 |
| 2014-08-07 | 116.13 |
| 2014-08-06 | 132.26 |
| 2014-08-05 | 135.48 |
| 2014-08-04 | 132.26 |
| 2014-08-01 | 129.03 |
| 2014-07-31 | 132.26 |
| 2014-07-30 | 138.71 |
| 2014-07-29 | 138.71 |
| 2014-07-28 | 138.71 |
| 2014-07-25 | 132.26 |
| 2014-07-24 | 141.94 |
| 2014-07-23 | 145.16 |
| 2014-07-22 | 145.16 |
| 2014-07-21 | 148.39 |
| 2014-07-18 | 141.94 |
| 2014-07-17 | 138.71 |
| 2014-07-16 | 141.94 |
| 2014-07-15 | 151.61 |
| 2014-07-14 | 141.94 |
| 2014-07-11 | 138.71 |
| 2014-07-10 | 138.71 |
| 2014-07-09 | 132.26 |
| 2014-07-08 | 135.48 |
| 2014-07-07 | 141.94 |
| 2014-07-04 | 138.71 |
| 2014-07-03 | 122.58 |
| 2014-07-02 | 122.58 |
| 2014-06-30 | 116.13 |
| 2014-06-27 | 112.90 |
| 2014-06-26 | 116.13 |
| 2014-06-25 | 103.23 |
| 2014-06-24 | 103.23 |
| 2014-06-23 | 100.00 |
| 2014-06-20 | 100.00 |
| 2014-06-19 | 96.77 |
| 2014-06-18 | 103.23 |
| 2014-06-17 | 103.23 |
| 2014-06-16 | 106.45 |
| 2014-06-13 | 106.45 |
| 2014-06-12 | 106.45 |
| 2014-06-11 | 106.45 |
| 2014-06-10 | 106.45 |
| 2014-06-09 | 100.00 |
| 2014-06-06 | 103.23 |
| 2014-06-05 | 106.45 |
| 2014-06-04 | 103.23 |
| 2014-06-03 | 119.35 |
| 2014-05-30 | 112.90 |
| 2014-05-29 | 106.45 |
| 2014-05-28 | 109.68 |
| 2014-05-27 | 109.68 |
| 2014-05-26 | 109.68 |
| 2014-05-23 | 112.90 |
| 2014-05-22 | 106.45 |
| 2014-05-21 | 106.45 |
| 2014-05-20 | 106.45 |
| 2014-05-19 | 106.45 |
| 2014-05-16 | 106.45 |
| 2014-05-15 | 106.45 |
| 2014-05-14 | 100.00 |
| 2014-05-13 | 100.00 |
| 2014-05-12 | 100.00 |
| 2014-05-09 | 100.00 |
| 2014-05-08 | 103.23 |
| 2014-05-07 | 103.23 |
| 2014-05-05 | 106.45 |
| 2014-05-02 | 106.45 |
| 2014-04-30 | 103.23 |
| 2014-04-29 | 106.45 |
| 2014-04-28 | 106.45 |
| 2014-04-25 | 106.45 |
| 2014-04-24 | 116.13 |
| 2014-04-23 | 96.77 |
| 2014-04-22 | 93.55 |
| 2014-04-17 | 96.77 |
| 2014-04-16 | 96.77 |
| 2014-04-15 | 93.55 |
| 2014-04-14 | 93.55 |
| 2014-04-11 | 93.55 |
| 2014-04-10 | 93.55 |
| 2014-04-09 | 90.32 |
| 2014-04-08 | 90.32 |
| 2014-04-07 | 87.10 |
| 2014-04-04 | 100.00 |
| 2014-04-03 | 100.00 |
| 2014-04-02 | 100.00 |
| 2014-04-01 | 93.55 |
| 2014-03-31 | 87.10 |
| 2014-03-28 | 90.32 |
| 2014-03-27 | 87.10 |
| 2014-03-26 | 96.77 |
| 2014-03-25 | 93.55 |
| 2014-03-24 | 96.77 |
| 2014-03-21 | 100.00 |
| 2014-03-20 | 96.77 |
| 2014-03-19 | 100.00 |
| 2014-03-18 | 100.00 |
| 2014-03-17 | 93.55 |
| 2014-03-14 | 96.77 |
| 2014-03-13 | 103.23 |
| 2014-03-12 | 96.77 |
| 2014-03-11 | 106.45 |
| 2014-03-10 | 106.45 |
| 2014-03-07 | 109.68 |
| 2014-03-06 | 106.45 |
| 2014-03-05 | 112.90 |
| 2014-03-04 | 116.13 |
| 2014-03-03 | 119.35 |
| 2014-02-28 | 116.13 |
| 2014-02-27 | 112.90 |
| 2014-02-26 | 112.90 |
| 2014-02-25 | 106.45 |
| 2014-02-24 | 109.68 |
| 2014-02-21 | 100.00 |
| 2014-02-20 | 109.68 |
| 2014-02-19 | 116.13 |
| 2014-02-18 | 116.13 |
| 2014-02-17 | 158.06 |
| 2014-02-14 | 170.97 |
| 2014-02-13 | 164.52 |
| 2014-02-12 | 167.74 |
| 2014-02-11 | 161.29 |
| 2014-02-10 | 167.74 |
| 2014-02-07 | 158.06 |
| 2014-02-06 | 158.06 |
| 2014-02-05 | 158.06 |
| 2014-02-04 | 164.52 |
| 2014-01-30 | 154.84 |
| 2014-01-29 | 154.84 |
| 2014-01-28 | 158.06 |
| 2014-01-27 | 154.84 |
| 2014-01-24 | 138.71 |
| 2014-01-23 | 151.61 |
| 2014-01-22 | 141.94 |
| 2014-01-21 | 151.61 |
| 2014-01-20 | 154.84 |
| 2014-01-17 | 135.48 |
| 2014-01-16 | 122.58 |
| 2014-01-15 | 112.90 |
| 2014-01-14 | 112.90 |
| 2014-01-13 | 122.58 |
| 2014-01-10 | 103.23 |
| 2014-01-09 | 103.23 |
| 2014-01-08 | 100.00 |
| 2014-01-07 | 103.23 |
| 2014-01-06 | 96.77 |
| 2014-01-03 | 103.23 |
| 2014-01-02 | 103.23 |
| 2013-12-31 | 96.77 |
| 2013-12-30 | 93.55 |
| 2013-12-27 | 90.32 |
| 2013-12-24 | 90.32 |
| 2013-12-23 | 90.32 |
| 2013-12-20 | 90.32 |
| 2013-12-19 | 90.32 |
| 2013-12-18 | 93.55 |
| 2013-12-17 | 93.55 |
| 2013-12-16 | 93.55 |
| 2013-12-13 | 93.55 |
| 2013-12-12 | 90.32 |
| 2013-12-11 | 93.55 |
| 2013-12-10 | 96.77 |
| 2013-12-09 | 100.00 |
| 2013-12-06 | 96.77 |
| 2013-12-05 | 103.23 |
| 2013-12-04 | 106.45 |
| 2013-12-03 | 109.68 |
| 2013-12-02 | 103.23 |
| 2013-11-29 | 106.45 |
| 2013-11-28 | 103.23 |
| 2013-11-27 | 93.55 |
| 2013-11-26 | 93.55 |
| 2013-11-25 | 90.32 |
| 2013-11-22 | 87.10 |
| 2013-11-21 | 83.87 |
| 2013-11-20 | 83.87 |
| 2013-11-19 | 87.10 |
| 2013-11-18 | 90.32 |
| 2013-11-15 | 77.42 |
| 2013-11-14 | 77.42 |
| 2013-11-13 | 77.42 |
| 2013-11-12 | 74.19 |
| 2013-11-11 | 77.42 |
| 2013-11-08 | 80.65 |
| 2013-11-07 | 83.87 |
| 2013-11-06 | 83.87 |
| 2013-11-05 | 80.65 |
| 2013-11-04 | 77.42 |
| 2013-11-01 | 80.65 |
| 2013-10-31 | 87.10 |
| 2013-10-30 | 87.10 |
| 2013-10-29 | 83.87 |
| 2013-10-28 | 87.10 |
| 2013-10-25 | 87.10 |
| 2013-10-24 | 90.32 |
| 2013-10-23 | 83.87 |
| 2013-10-22 | 100.00 |
| 2013-10-21 | 100.00 |
| 2013-10-18 | 103.23 |
| 2013-10-17 | 96.77 |
| 2013-10-16 | 93.55 |
| 2013-10-15 | 96.77 |
| 2013-10-11 | 93.55 |
| 2013-10-10 | 100.00 |
| 2013-10-09 | 100.00 |
| 2013-10-08 | 93.55 |
| 2013-10-07 | 77.42 |
| 2013-10-04 | 80.65 |
| 2013-10-03 | 77.42 |
| 2013-10-02 | 77.42 |
| 2013-09-30 | 67.74 |
| 2013-09-27 | 74.19 |
| 2013-09-26 | 74.19 |
| 2013-09-25 | 77.42 |
| 2013-09-24 | 74.19 |
| 2013-09-23 | 77.42 |
| 2013-09-19 | 67.74 |
| 2013-09-18 | 70.97 |
| 2013-09-17 | 74.19 |
| 2013-09-16 | 77.42 |
| 2013-09-13 | 77.42 |
| 2013-09-12 | 83.87 |
| 2013-09-11 | 80.65 |
| 2013-09-10 | 83.87 |
| 2013-09-09 | 80.65 |
| 2013-09-06 | 80.65 |
| 2013-09-05 | 83.87 |
| 2013-09-04 | 80.65 |
| 2013-09-03 | 80.65 |
| 2013-09-02 | 83.87 |
| 2013-08-30 | 77.42 |
| 2013-08-29 | 77.42 |
| 2013-08-28 | 74.19 |
| 2013-08-27 | 80.65 |
| 2013-08-26 | 83.87 |
| 2013-08-23 | 87.10 |
| 2013-08-22 | 87.10 |
| 2013-08-21 | 83.87 |
| 2013-08-20 | 83.87 |
| 2013-08-19 | 87.10 |
| 2013-08-16 | 83.87 |
| 2013-08-15 | 90.32 |
| 2013-08-13 | 90.32 |
| 2013-08-12 | 93.55 |
| 2013-08-09 | 100.00 |
| 2013-08-08 | 90.32 |
| 2013-08-07 | 93.55 |
| 2013-08-06 | 100.00 |
| 2013-08-05 | 90.32 |
| 2013-08-02 | 87.10 |
| 2013-08-01 | 83.87 |
| 2013-07-31 | 83.87 |
| 2013-07-30 | 90.32 |
| 2013-07-29 | 90.32 |
| 2013-07-26 | 93.55 |
| 2013-07-25 | 87.10 |
| 2013-07-24 | 93.55 |
| 2013-07-23 | 96.77 |
| 2013-07-22 | 96.77 |
| 2013-07-19 | 90.32 |
| 2013-07-18 | 103.23 |
| 2013-07-17 | 109.68 |
| 2013-07-16 | 112.90 |
| 2013-07-15 | 109.68 |
| 2013-07-12 | 106.45 |
| 2013-07-11 | 106.45 |
| 2013-07-10 | 103.23 |
| 2013-07-09 | 106.45 |
| 2013-07-08 | 106.45 |
| 2013-07-05 | 96.77 |
| 2013-07-04 | 83.87 |
| 2013-07-03 | 80.65 |
| 2013-07-02 | 90.32 |
| 2013-06-28 | 83.87 |
| 2013-06-27 | 80.65 |
| 2013-06-26 | 83.87 |
| 2013-06-25 | 77.42 |
| 2013-06-24 | 87.10 |
| 2013-06-21 | 96.77 |
| 2013-06-20 | 100.00 |
| 2013-06-19 | 103.23 |
| 2013-06-18 | 100.00 |
| 2013-06-17 | 96.77 |
| 2013-06-14 | 96.77 |
| 2013-06-13 | 103.23 |
| 2013-06-11 | 106.45 |
| 2013-06-10 | 100.00 |
| 2013-06-07 | 100.00 |
| 2013-06-06 | 106.45 |
| 2013-06-05 | 112.90 |
| 2013-06-04 | 112.90 |
| 2013-06-03 | 106.45 |
| 2013-05-31 | 103.23 |
| 2013-05-30 | 112.90 |
| 2013-05-29 | 125.81 |
| 2013-05-28 | 132.26 |
| 2013-05-27 | 129.03 |
| 2013-05-24 | 125.81 |
| 2013-05-23 | 116.13 |
| 2013-05-22 | 109.68 |
| 2013-05-21 | 103.23 |
| 2013-05-20 | 116.13 |
| 2013-05-16 | 109.68 |
| 2013-05-15 | 109.68 |
| 2013-05-14 | 106.45 |
| 2013-05-13 | 112.90 |
| 2013-05-10 | 106.45 |
| 2013-05-09 | 93.55 |
| 2013-05-08 | 93.55 |
| 2013-05-07 | 90.32 |
| 2013-05-06 | 93.55 |
| 2013-05-03 | 100.00 |
| 2013-05-02 | 100.00 |
| 2013-04-30 | 80.65 |
| 2013-04-29 | 80.65 |
| 2013-04-26 | 83.87 |
| 2013-04-25 | 74.19 |
| 2013-04-24 | 61.29 |
| 2013-04-23 | 61.29 |
| 2013-04-22 | 64.52 |
| 2013-04-19 | 64.52 |
| 2013-04-18 | 61.29 |
| 2013-04-17 | 64.52 |
| 2013-04-16 | 61.29 |
| 2013-04-15 | 56.45 |
| 2013-04-12 | 53.23 |
| 2013-04-11 | 56.45 |
| 2013-04-10 | 58.06 |
| 2013-04-09 | 50.00 |
| 2013-04-08 | 46.77 |
| 2013-04-05 | 48.39 |
| 2013-04-03 | 54.84 |
| 2013-04-02 | 54.84 |
| 2013-03-28 | 48.39 |
| 2013-03-27 | 54.84 |
| 2013-03-26 | 53.23 |
| 2013-03-25 | 51.61 |
| 2013-03-22 | 53.23 |
| 2013-03-21 | 58.06 |
| 2013-03-20 | 54.84 |
| 2013-03-19 | 46.77 |
| 2013-03-18 | 40.32 |
| 2013-03-15 | 46.77 |
| 2013-03-14 | 45.16 |
| 2013-03-13 | 45.16 |
| 2013-03-12 | 48.39 |
| 2013-03-11 | 46.77 |
| 2013-03-08 | 48.39 |
| 2013-03-07 | 50.00 |
| 2013-03-06 | 48.39 |
| 2013-03-05 | 48.39 |
| 2013-03-04 | 48.39 |
| 2013-03-01 | 50.00 |
| 2013-02-28 | 43.55 |
| 2013-02-27 | 35.48 |
| 2013-02-26 | 32.26 |
| 2013-02-25 | 37.10 |
| 2013-02-22 | 40.32 |
| 2013-02-21 | 37.10 |
| 2013-02-20 | 40.32 |
| 2013-02-19 | 38.71 |
| 2013-02-18 | 43.55 |
| 2013-02-15 | 50.00 |
| 2013-02-14 | 50.00 |
| 2013-02-08 | 43.55 |
| 2013-02-07 | 51.61 |
| 2013-02-06 | 67.74 |
| 2013-02-05 | 58.06 |
| 2013-02-04 | 54.84 |
| 2013-02-01 | 54.84 |
| 2013-01-31 | 56.45 |
| 2013-01-30 | 56.45 |
| 2013-01-29 | 54.84 |
| 2013-01-28 | 54.84 |
| 2013-01-25 | 56.45 |
| 2013-01-24 | 59.68 |
| 2013-01-23 | 58.06 |
| 2013-01-22 | 61.29 |
| 2013-01-21 | 56.45 |
| 2013-01-18 | 56.45 |
| 2013-01-17 | 56.45 |
| 2013-01-16 | 54.84 |
| 2013-01-15 | 54.84 |
| 2013-01-14 | 53.23 |
| 2013-01-11 | 56.45 |
| 2013-01-10 | 61.29 |
| 2013-01-09 | 56.45 |
| 2013-01-08 | 40.32 |
| 2013-01-07 | 37.10 |
| 2013-01-04 | 38.71 |
| 2013-01-03 | 33.87 |
| 2013-01-02 | 29.03 |
| 2012-12-31 | 24.19 |
| 2012-12-28 | 24.19 |
| 2012-12-27 | 22.58 |
| 2012-12-24 | 20.97 |
| 2012-12-21 | 19.35 |
| 2012-12-20 | 24.19 |
| 2012-12-19 | 22.58 |
| 2012-12-18 | 17.74 |
| 2012-12-17 | 20.97 |
| 2012-12-14 | 24.19 |
| 2012-12-13 | 22.58 |
| 2012-12-12 | 24.19 |
| 2012-12-11 | 22.58 |
| 2012-12-10 | 22.58 |
| 2012-12-07 | 25.81 |
| 2012-12-06 | 25.81 |
| 2012-12-05 | 22.58 |
| 2012-12-04 | 20.97 |
| 2012-12-03 | 22.58 |
| 2012-11-30 | 20.97 |
| 2012-11-29 | 19.35 |
| 2012-11-28 | 19.35 |
| 2012-11-27 | 22.58 |
| 2012-11-26 | 20.97 |
| 2012-11-23 | 19.35 |
| 2012-11-22 | 17.74 |
| 2012-11-21 | 14.52 |
| 2012-11-20 | 16.13 |
| 2012-11-19 | 19.35 |
| 2012-11-16 | 19.35 |
| 2012-11-15 | 17.74 |
| 2012-11-14 | 19.35 |
| 2012-11-13 | 16.13 |
| 2012-11-12 | 17.74 |
| 2012-11-09 | 16.13 |
| 2012-11-08 | 14.52 |
| 2012-11-07 | 14.52 |
| 2012-11-06 | 14.52 |
| 2012-11-05 | 4.84 |
| 2012-11-02 | 1.61 |
| 2012-11-01 | 0.00 |
| 2012-10-31 | -1.61 |
| 2012-10-30 | -3.23 |
| 2012-10-29 | -3.23 |
| 2012-10-26 | -1.61 |
| 2012-10-25 | 1.61 |
| 2012-10-24 | 3.23 |
| 2012-10-22 | 3.23 |
| 2012-10-19 | 0.00 |
| 2012-10-18 | -3.23 |
| 2012-10-17 | -3.23 |
| 2012-10-16 | -4.84 |
| 2012-10-15 | -6.45 |
| 2012-10-12 | -6.45 |
| 2012-10-11 | -4.84 |
| 2012-10-10 | -6.45 |
| 2012-10-09 | -6.45 |
| 2012-10-08 | -4.84 |
| 2012-10-05 | -3.23 |
| 2012-10-04 | -1.61 |
| 2012-10-03 | -4.84 |
| 2012-09-28 | -8.06 |
| 2012-09-27 | -9.68 |
| 2012-09-26 | -11.29 |
| 2012-09-25 | -9.68 |
| 2012-09-24 | -6.45 |
| 2012-09-21 | -6.45 |
| 2012-09-20 | -6.45 |
| 2012-09-19 | -4.84 |
| 2012-09-18 | -4.84 |
| 2012-09-17 | -3.23 |
| 2012-09-14 | -1.61 |
| 2012-09-13 | -3.23 |
| 2012-09-12 | -6.45 |
| 2012-09-11 | -8.06 |
| 2012-09-10 | -6.45 |
| 2012-09-07 | -6.45 |
| 2012-09-06 | -8.06 |
| 2012-09-05 | -8.06 |
| 2012-09-04 | -4.84 |
| 2012-09-03 | -1.61 |
| 2012-08-31 | -4.84 |
| 2012-08-30 | -1.61 |
| 2012-08-29 | 1.61 |
| 2012-08-28 | 0.00 |
| 2012-08-27 | 0.00 |
| 2012-08-24 | -1.61 |
| 2012-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy