Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00566	1996-01-29	2015-05-20	2019-06-11	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0566 Hanergy Thin Film Power Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-08-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0566 %
2019-06-10	2,164.62
2019-06-06	2,164.62
2019-06-05	2,164.62
2019-06-04	2,164.62
2019-06-03	2,164.62
2019-05-31	2,164.62
2019-05-30	2,164.62
2019-05-29	2,164.62
2019-05-28	2,164.62
2019-05-27	2,164.62
2019-05-24	2,164.62
2019-05-23	2,164.62
2019-05-22	2,164.62
2019-05-21	2,164.62
2019-05-20	2,164.62
2019-05-17	2,164.62
2019-05-16	2,164.62
2019-05-15	2,164.62
2019-05-14	2,164.62
2019-05-10	2,164.62
2019-05-09	2,164.62
2019-05-08	2,164.62
2019-05-07	2,164.62
2019-05-06	2,164.62
2019-05-03	2,164.62
2019-05-02	2,164.62
2019-04-30	2,164.62
2019-04-29	2,164.62
2019-04-26	2,164.62
2019-04-25	2,164.62
2019-04-24	2,164.62
2019-04-23	2,164.62
2019-04-18	2,164.62
2019-04-17	2,164.62
2019-04-16	2,164.62
2019-04-15	2,164.62
2019-04-12	2,164.62
2019-04-11	2,164.62
2019-04-10	2,164.62
2019-04-09	2,164.62
2019-04-08	2,164.62
2019-04-04	2,164.62
2019-04-03	2,164.62
2019-04-02	2,164.62
2019-04-01	2,164.62
2019-03-29	2,164.62
2019-03-28	2,164.62
2019-03-27	2,164.62
2019-03-26	2,164.62
2019-03-25	2,164.62
2019-03-22	2,164.62
2019-03-21	2,164.62
2019-03-20	2,164.62
2019-03-19	2,164.62
2019-03-18	2,164.62
2019-03-15	2,164.62
2019-03-14	2,164.62
2019-03-13	2,164.62
2019-03-12	2,164.62
2019-03-11	2,164.62
2019-03-08	2,164.62
2019-03-07	2,164.62
2019-03-06	2,164.62
2019-03-05	2,164.62
2019-03-04	2,164.62
2019-03-01	2,164.62
2019-02-28	2,164.62
2019-02-27	2,164.62
2019-02-26	2,164.62
2019-02-25	2,164.62
2019-02-22	2,164.62
2019-02-21	2,164.62
2019-02-20	2,164.62
2019-02-19	2,164.62
2019-02-18	2,164.62
2019-02-15	2,164.62
2019-02-14	2,164.62
2019-02-13	2,164.62
2019-02-12	2,164.62
2019-02-11	2,164.62
2019-02-08	2,164.62
2019-02-04	2,164.62
2019-02-01	2,164.62
2019-01-31	2,164.62
2019-01-30	2,164.62
2019-01-29	2,164.62
2019-01-28	2,164.62
2019-01-25	2,164.62
2019-01-24	2,164.62
2019-01-23	2,164.62
2019-01-22	2,164.62
2019-01-21	2,164.62
2019-01-18	2,164.62
2019-01-17	2,164.62
2019-01-16	2,164.62
2019-01-15	2,164.62
2019-01-14	2,164.62
2019-01-11	2,164.62
2019-01-10	2,164.62
2019-01-09	2,164.62
2019-01-08	2,164.62
2019-01-07	2,164.62
2019-01-04	2,164.62
2019-01-03	2,164.62
2019-01-02	2,164.62
2018-12-31	2,164.62
2018-12-28	2,164.62
2018-12-27	2,164.62
2018-12-24	2,164.62
2018-12-21	2,164.62
2018-12-20	2,164.62
2018-12-19	2,164.62
2018-12-18	2,164.62
2018-12-17	2,164.62
2018-12-14	2,164.62
2018-12-13	2,164.62
2018-12-12	2,164.62
2018-12-11	2,164.62
2018-12-10	2,164.62
2018-12-07	2,164.62
2018-12-06	2,164.62
2018-12-05	2,164.62
2018-12-04	2,164.62
2018-12-03	2,164.62
2018-11-30	2,164.62
2018-11-29	2,164.62
2018-11-28	2,164.62
2018-11-27	2,164.62
2018-11-26	2,164.62
2018-11-23	2,164.62
2018-11-22	2,164.62
2018-11-21	2,164.62
2018-11-20	2,164.62
2018-11-19	2,164.62
2018-11-16	2,164.62
2018-11-15	2,164.62
2018-11-14	2,164.62
2018-11-13	2,164.62
2018-11-12	2,164.62
2018-11-09	2,164.62
2018-11-08	2,164.62
2018-11-07	2,164.62
2018-11-06	2,164.62
2018-11-05	2,164.62
2018-11-02	2,164.62
2018-11-01	2,164.62
2018-10-31	2,164.62
2018-10-30	2,164.62
2018-10-29	2,164.62
2018-10-26	2,164.62
2018-10-25	2,164.62
2018-10-24	2,164.62
2018-10-23	2,164.62
2018-10-22	2,164.62
2018-10-19	2,164.62
2018-10-18	2,164.62
2018-10-16	2,164.62
2018-10-15	2,164.62
2018-10-12	2,164.62
2018-10-11	2,164.62
2018-10-10	2,164.62
2018-10-09	2,164.62
2018-10-08	2,164.62
2018-10-05	2,164.62
2018-10-04	2,164.62
2018-10-03	2,164.62
2018-10-02	2,164.62
2018-09-28	2,164.62
2018-09-27	2,164.62
2018-09-26	2,164.62
2018-09-24	2,164.62
2018-09-21	2,164.62
2018-09-20	2,164.62
2018-09-19	2,164.62
2018-09-18	2,164.62
2018-09-17	2,164.62
2018-09-14	2,164.62
2018-09-13	2,164.62
2018-09-12	2,164.62
2018-09-11	2,164.62
2018-09-10	2,164.62
2018-09-07	2,164.62
2018-09-06	2,164.62
2018-09-05	2,164.62
2018-09-04	2,164.62
2018-09-03	2,164.62
2018-08-31	2,164.62
2018-08-30	2,164.62
2018-08-29	2,164.62
2018-08-28	2,164.62
2018-08-27	2,164.62
2018-08-24	2,164.62
2018-08-23	2,164.62
2018-08-22	2,164.62
2018-08-21	2,164.62
2018-08-20	2,164.62
2018-08-17	2,164.62
2018-08-16	2,164.62
2018-08-15	2,164.62
2018-08-14	2,164.62
2018-08-13	2,164.62
2018-08-10	2,164.62
2018-08-09	2,164.62
2018-08-08	2,164.62
2018-08-07	2,164.62
2018-08-06	2,164.62
2018-08-03	2,164.62
2018-08-02	2,164.62
2018-08-01	2,164.62
2018-07-31	2,164.62
2018-07-30	2,164.62
2018-07-27	2,164.62
2018-07-26	2,164.62
2018-07-25	2,164.62
2018-07-24	2,164.62
2018-07-23	2,164.62
2018-07-20	2,164.62
2018-07-19	2,164.62
2018-07-18	2,164.62
2018-07-17	2,164.62
2018-07-16	2,164.62
2018-07-13	2,164.62
2018-07-12	2,164.62
2018-07-11	2,164.62
2018-07-10	2,164.62
2018-07-09	2,164.62
2018-07-06	2,164.62
2018-07-05	2,164.62
2018-07-04	2,164.62
2018-07-03	2,164.62
2018-06-29	2,164.62
2018-06-28	2,164.62
2018-06-27	2,164.62
2018-06-26	2,164.62
2018-06-25	2,164.62
2018-06-22	2,164.62
2018-06-21	2,164.62
2018-06-20	2,164.62
2018-06-19	2,164.62
2018-06-15	2,164.62
2018-06-14	2,164.62
2018-06-13	2,164.62
2018-06-12	2,164.62
2018-06-11	2,164.62
2018-06-08	2,164.62
2018-06-07	2,164.62
2018-06-06	2,164.62
2018-06-05	2,164.62
2018-06-04	2,164.62
2018-06-01	2,164.62
2018-05-31	2,164.62
2018-05-30	2,164.62
2018-05-29	2,164.62
2018-05-28	2,164.62
2018-05-25	2,164.62
2018-05-24	2,164.62
2018-05-23	2,164.62
2018-05-21	2,164.62
2018-05-18	2,164.62
2018-05-17	2,164.62
2018-05-16	2,164.62
2018-05-15	2,164.62
2018-05-14	2,164.62
2018-05-11	2,164.62
2018-05-10	2,164.62
2018-05-09	2,164.62
2018-05-08	2,164.62
2018-05-07	2,164.62
2018-05-04	2,164.62
2018-05-03	2,164.62
2018-05-02	2,164.62
2018-04-30	2,164.62
2018-04-27	2,164.62
2018-04-26	2,164.62
2018-04-25	2,164.62
2018-04-24	2,164.62
2018-04-23	2,164.62
2018-04-20	2,164.62
2018-04-19	2,164.62
2018-04-18	2,164.62
2018-04-17	2,164.62
2018-04-16	2,164.62
2018-04-13	2,164.62
2018-04-12	2,164.62
2018-04-11	2,164.62
2018-04-10	2,164.62
2018-04-09	2,164.62
2018-04-06	2,164.62
2018-04-04	2,164.62
2018-04-03	2,164.62
2018-03-29	2,164.62
2018-03-28	2,164.62
2018-03-27	2,164.62
2018-03-26	2,164.62
2018-03-23	2,164.62
2018-03-22	2,164.62
2018-03-21	2,164.62
2018-03-20	2,164.62
2018-03-19	2,164.62
2018-03-16	2,164.62
2018-03-15	2,164.62
2018-03-14	2,164.62
2018-03-13	2,164.62
2018-03-12	2,164.62
2018-03-09	2,164.62
2018-03-08	2,164.62
2018-03-07	2,164.62
2018-03-06	2,164.62
2018-03-05	2,164.62
2018-03-02	2,164.62
2018-03-01	2,164.62
2018-02-28	2,164.62
2018-02-27	2,164.62
2018-02-26	2,164.62
2018-02-23	2,164.62
2018-02-22	2,164.62
2018-02-21	2,164.62
2018-02-20	2,164.62
2018-02-15	2,164.62
2018-02-14	2,164.62
2018-02-13	2,164.62
2018-02-12	2,164.62
2018-02-09	2,164.62
2018-02-08	2,164.62
2018-02-07	2,164.62
2018-02-06	2,164.62
2018-02-05	2,164.62
2018-02-02	2,164.62
2018-02-01	2,164.62
2018-01-31	2,164.62
2018-01-30	2,164.62
2018-01-29	2,164.62
2018-01-26	2,164.62
2018-01-25	2,164.62
2018-01-24	2,164.62
2018-01-23	2,164.62
2018-01-22	2,164.62
2018-01-19	2,164.62
2018-01-18	2,164.62
2018-01-17	2,164.62
2018-01-16	2,164.62
2018-01-15	2,164.62
2018-01-12	2,164.62
2018-01-11	2,164.62
2018-01-10	2,164.62
2018-01-09	2,164.62
2018-01-08	2,164.62
2018-01-05	2,164.62
2018-01-04	2,164.62
2018-01-03	2,164.62
2018-01-02	2,164.62
2017-12-29	2,164.62
2017-12-28	2,164.62
2017-12-27	2,164.62
2017-12-22	2,164.62
2017-12-21	2,164.62
2017-12-20	2,164.62
2017-12-19	2,164.62
2017-12-18	2,164.62
2017-12-15	2,164.62
2017-12-14	2,164.62
2017-12-13	2,164.62
2017-12-12	2,164.62
2017-12-11	2,164.62
2017-12-08	2,164.62
2017-12-07	2,164.62
2017-12-06	2,164.62
2017-12-05	2,164.62
2017-12-04	2,164.62
2017-12-01	2,164.62
2017-11-30	2,164.62
2017-11-29	2,164.62
2017-11-28	2,164.62
2017-11-27	2,164.62
2017-11-24	2,164.62
2017-11-23	2,164.62
2017-11-22	2,164.62
2017-11-21	2,164.62
2017-11-20	2,164.62
2017-11-17	2,164.62
2017-11-16	2,164.62
2017-11-15	2,164.62
2017-11-14	2,164.62
2017-11-13	2,164.62
2017-11-10	2,164.62
2017-11-09	2,164.62
2017-11-08	2,164.62
2017-11-07	2,164.62
2017-11-06	2,164.62
2017-11-03	2,164.62
2017-11-02	2,164.62
2017-11-01	2,164.62
2017-10-31	2,164.62
2017-10-30	2,164.62
2017-10-27	2,164.62
2017-10-26	2,164.62
2017-10-25	2,164.62
2017-10-24	2,164.62
2017-10-23	2,164.62
2017-10-20	2,164.62
2017-10-19	2,164.62
2017-10-18	2,164.62
2017-10-17	2,164.62
2017-10-16	2,164.62
2017-10-13	2,164.62
2017-10-12	2,164.62
2017-10-11	2,164.62
2017-10-10	2,164.62
2017-10-09	2,164.62
2017-10-06	2,164.62
2017-10-04	2,164.62
2017-10-03	2,164.62
2017-09-29	2,164.62
2017-09-28	2,164.62
2017-09-27	2,164.62
2017-09-26	2,164.62
2017-09-25	2,164.62
2017-09-22	2,164.62
2017-09-21	2,164.62
2017-09-20	2,164.62
2017-09-19	2,164.62
2017-09-18	2,164.62
2017-09-15	2,164.62
2017-09-14	2,164.62
2017-09-13	2,164.62
2017-09-12	2,164.62
2017-09-11	2,164.62
2017-09-08	2,164.62
2017-09-07	2,164.62
2017-09-06	2,164.62
2017-09-05	2,164.62
2017-09-04	2,164.62
2017-09-01	2,164.62
2017-08-31	2,164.62
2017-08-30	2,164.62
2017-08-29	2,164.62
2017-08-28	2,164.62
2017-08-25	2,164.62
2017-08-24	2,164.62
2017-08-22	2,164.62
2017-08-21	2,164.62
2017-08-18	2,164.62
2017-08-17	2,164.62
2017-08-16	2,164.62
2017-08-15	2,164.62
2017-08-14	2,164.62
2017-08-11	2,164.62
2017-08-10	2,164.62
2017-08-09	2,164.62
2017-08-08	2,164.62
2017-08-07	2,164.62
2017-08-04	2,164.62
2017-08-03	2,164.62
2017-08-02	2,164.62
2017-08-01	2,164.62
2017-07-31	2,164.62
2017-07-28	2,164.62
2017-07-27	2,164.62
2017-07-26	2,164.62
2017-07-25	2,164.62
2017-07-24	2,164.62
2017-07-21	2,164.62
2017-07-20	2,164.62
2017-07-19	2,164.62
2017-07-18	2,164.62
2017-07-17	2,164.62
2017-07-14	2,164.62
2017-07-13	2,164.62
2017-07-12	2,164.62
2017-07-11	2,164.62
2017-07-10	2,164.62
2017-07-07	2,164.62
2017-07-06	2,164.62
2017-07-05	2,164.62
2017-07-04	2,164.62
2017-07-03	2,164.62
2017-06-30	2,164.62
2017-06-29	2,164.62
2017-06-28	2,164.62
2017-06-27	2,164.62
2017-06-26	2,164.62
2017-06-23	2,164.62
2017-06-22	2,164.62
2017-06-21	2,164.62
2017-06-20	2,164.62
2017-06-19	2,164.62
2017-06-16	2,164.62
2017-06-15	2,164.62
2017-06-14	2,164.62
2017-06-13	2,164.62
2017-06-12	2,164.62
2017-06-09	2,164.62
2017-06-08	2,164.62
2017-06-07	2,164.62
2017-06-06	2,164.62
2017-06-05	2,164.62
2017-06-02	2,164.62
2017-06-01	2,164.62
2017-05-31	2,164.62
2017-05-29	2,164.62
2017-05-26	2,164.62
2017-05-25	2,164.62
2017-05-24	2,164.62
2017-05-23	2,164.62
2017-05-22	2,164.62
2017-05-19	2,164.62
2017-05-18	2,164.62
2017-05-17	2,164.62
2017-05-16	2,164.62
2017-05-15	2,164.62
2017-05-12	2,164.62
2017-05-11	2,164.62
2017-05-10	2,164.62
2017-05-09	2,164.62
2017-05-08	2,164.62
2017-05-05	2,164.62
2017-05-04	2,164.62
2017-05-02	2,164.62
2017-04-28	2,164.62
2017-04-27	2,164.62
2017-04-26	2,164.62
2017-04-25	2,164.62
2017-04-24	2,164.62
2017-04-21	2,164.62
2017-04-20	2,164.62
2017-04-19	2,164.62
2017-04-18	2,164.62
2017-04-13	2,164.62
2017-04-12	2,164.62
2017-04-11	2,164.62
2017-04-10	2,164.62
2017-04-07	2,164.62
2017-04-06	2,164.62
2017-04-05	2,164.62
2017-04-03	2,164.62
2017-03-31	2,164.62
2017-03-30	2,164.62
2017-03-29	2,164.62
2017-03-28	2,164.62
2017-03-27	2,164.62
2017-03-24	2,164.62
2017-03-23	2,164.62
2017-03-22	2,164.62
2017-03-21	2,164.62
2017-03-20	2,164.62
2017-03-17	2,164.62
2017-03-16	2,164.62
2017-03-15	2,164.62
2017-03-14	2,164.62
2017-03-13	2,164.62
2017-03-10	2,164.62
2017-03-09	2,164.62
2017-03-08	2,164.62
2017-03-07	2,164.62
2017-03-06	2,164.62
2017-03-03	2,164.62
2017-03-02	2,164.62
2017-03-01	2,164.62
2017-02-28	2,164.62
2017-02-27	2,164.62
2017-02-24	2,164.62
2017-02-23	2,164.62
2017-02-22	2,164.62
2017-02-21	2,164.62
2017-02-20	2,164.62
2017-02-17	2,164.62
2017-02-16	2,164.62
2017-02-15	2,164.62
2017-02-14	2,164.62
2017-02-13	2,164.62
2017-02-10	2,164.62
2017-02-09	2,164.62
2017-02-08	2,164.62
2017-02-07	2,164.62
2017-02-06	2,164.62
2017-02-03	2,164.62
2017-02-02	2,164.62
2017-02-01	2,164.62
2017-01-27	2,164.62
2017-01-26	2,164.62
2017-01-25	2,164.62
2017-01-24	2,164.62
2017-01-23	2,164.62
2017-01-20	2,164.62
2017-01-19	2,164.62
2017-01-18	2,164.62
2017-01-17	2,164.62
2017-01-16	2,164.62
2017-01-13	2,164.62
2017-01-12	2,164.62
2017-01-11	2,164.62
2017-01-10	2,164.62
2017-01-09	2,164.62
2017-01-06	2,164.62
2017-01-05	2,164.62
2017-01-04	2,164.62
2017-01-03	2,164.62
2016-12-30	2,164.62
2016-12-29	2,164.62
2016-12-28	2,164.62
2016-12-23	2,164.62
2016-12-22	2,164.62
2016-12-21	2,164.62
2016-12-20	2,164.62
2016-12-19	2,164.62
2016-12-16	2,164.62
2016-12-15	2,164.62
2016-12-14	2,164.62
2016-12-13	2,164.62
2016-12-12	2,164.62
2016-12-09	2,164.62
2016-12-08	2,164.62
2016-12-07	2,164.62
2016-12-06	2,164.62
2016-12-05	2,164.62
2016-12-02	2,164.62
2016-12-01	2,164.62
2016-11-30	2,164.62
2016-11-29	2,164.62
2016-11-28	2,164.62
2016-11-25	2,164.62
2016-11-24	2,164.62
2016-11-23	2,164.62
2016-11-22	2,164.62
2016-11-21	2,164.62
2016-11-18	2,164.62
2016-11-17	2,164.62
2016-11-16	2,164.62
2016-11-15	2,164.62
2016-11-14	2,164.62
2016-11-11	2,164.62
2016-11-10	2,164.62
2016-11-09	2,164.62
2016-11-08	2,164.62
2016-11-07	2,164.62
2016-11-04	2,164.62
2016-11-03	2,164.62
2016-11-02	2,164.62
2016-11-01	2,164.62
2016-10-31	2,164.62
2016-10-28	2,164.62
2016-10-27	2,164.62
2016-10-26	2,164.62
2016-10-25	2,164.62
2016-10-24	2,164.62
2016-10-20	2,164.62
2016-10-19	2,164.62
2016-10-18	2,164.62
2016-10-17	2,164.62
2016-10-14	2,164.62
2016-10-13	2,164.62
2016-10-12	2,164.62
2016-10-11	2,164.62
2016-10-07	2,164.62
2016-10-06	2,164.62
2016-10-05	2,164.62
2016-10-04	2,164.62
2016-10-03	2,164.62
2016-09-30	2,164.62
2016-09-29	2,164.62
2016-09-28	2,164.62
2016-09-27	2,164.62
2016-09-26	2,164.62
2016-09-23	2,164.62
2016-09-22	2,164.62
2016-09-21	2,164.62
2016-09-20	2,164.62
2016-09-19	2,164.62
2016-09-15	2,164.62
2016-09-14	2,164.62
2016-09-13	2,164.62
2016-09-12	2,164.62
2016-09-09	2,164.62
2016-09-08	2,164.62
2016-09-07	2,164.62
2016-09-06	2,164.62
2016-09-05	2,164.62
2016-09-02	2,164.62
2016-09-01	2,164.62
2016-08-31	2,164.62
2016-08-30	2,164.62
2016-08-29	2,164.62
2016-08-26	2,164.62
2016-08-25	2,164.62
2016-08-24	2,164.62
2016-08-23	2,164.62
2016-08-22	2,164.62
2016-08-19	2,164.62
2016-08-18	2,164.62
2016-08-17	2,164.62
2016-08-16	2,164.62
2016-08-15	2,164.62
2016-08-12	2,164.62
2016-08-11	2,164.62
2016-08-10	2,164.62
2016-08-09	2,164.62
2016-08-08	2,164.62
2016-08-05	2,164.62
2016-08-04	2,164.62
2016-08-03	2,164.62
2016-08-01	2,164.62
2016-07-29	2,164.62
2016-07-28	2,164.62
2016-07-27	2,164.62
2016-07-26	2,164.62
2016-07-25	2,164.62
2016-07-22	2,164.62
2016-07-21	2,164.62
2016-07-20	2,164.62
2016-07-19	2,164.62
2016-07-18	2,164.62
2016-07-15	2,164.62
2016-07-14	2,164.62
2016-07-13	2,164.62
2016-07-12	2,164.62
2016-07-11	2,164.62
2016-07-08	2,164.62
2016-07-07	2,164.62
2016-07-06	2,164.62
2016-07-05	2,164.62
2016-07-04	2,164.62
2016-06-30	2,164.62
2016-06-29	2,164.62
2016-06-28	2,164.62
2016-06-27	2,164.62
2016-06-24	2,164.62
2016-06-23	2,164.62
2016-06-22	2,164.62
2016-06-21	2,164.62
2016-06-20	2,164.62
2016-06-17	2,164.62
2016-06-16	2,164.62
2016-06-15	2,164.62
2016-06-14	2,164.62
2016-06-13	2,164.62
2016-06-10	2,164.62
2016-06-08	2,164.62
2016-06-07	2,164.62
2016-06-06	2,164.62
2016-06-03	2,164.62
2016-06-02	2,164.62
2016-06-01	2,164.62
2016-05-31	2,164.62
2016-05-30	2,164.62
2016-05-27	2,164.62
2016-05-26	2,164.62
2016-05-25	2,164.62
2016-05-24	2,164.62
2016-05-23	2,164.62
2016-05-20	2,164.62
2016-05-19	2,164.62
2016-05-18	2,164.62
2016-05-17	2,164.62
2016-05-16	2,164.62
2016-05-13	2,164.62
2016-05-12	2,164.62
2016-05-11	2,164.62
2016-05-10	2,164.62
2016-05-09	2,164.62
2016-05-06	2,164.62
2016-05-05	2,164.62
2016-05-04	2,164.62
2016-05-03	2,164.62
2016-04-29	2,164.62
2016-04-28	2,164.62
2016-04-27	2,164.62
2016-04-26	2,164.62
2016-04-25	2,164.62
2016-04-22	2,164.62
2016-04-21	2,164.62
2016-04-20	2,164.62
2016-04-19	2,164.62
2016-04-18	2,164.62
2016-04-15	2,164.62
2016-04-14	2,164.62
2016-04-13	2,164.62
2016-04-12	2,164.62
2016-04-11	2,164.62
2016-04-08	2,164.62
2016-04-07	2,164.62
2016-04-06	2,164.62
2016-04-05	2,164.62
2016-04-01	2,164.62
2016-03-31	2,164.62
2016-03-30	2,164.62
2016-03-29	2,164.62
2016-03-24	2,164.62
2016-03-23	2,164.62
2016-03-22	2,164.62
2016-03-21	2,164.62
2016-03-18	2,164.62
2016-03-17	2,164.62
2016-03-16	2,164.62
2016-03-15	2,164.62
2016-03-14	2,164.62
2016-03-11	2,164.62
2016-03-10	2,164.62
2016-03-09	2,164.62
2016-03-08	2,164.62
2016-03-07	2,164.62
2016-03-04	2,164.62
2016-03-03	2,164.62
2016-03-02	2,164.62
2016-03-01	2,164.62
2016-02-29	2,164.62
2016-02-26	2,164.62
2016-02-25	2,164.62
2016-02-24	2,164.62
2016-02-23	2,164.62
2016-02-22	2,164.62
2016-02-19	2,164.62
2016-02-18	2,164.62
2016-02-17	2,164.62
2016-02-16	2,164.62
2016-02-15	2,164.62
2016-02-12	2,164.62
2016-02-11	2,164.62
2016-02-05	2,164.62
2016-02-04	2,164.62
2016-02-03	2,164.62
2016-02-02	2,164.62
2016-02-01	2,164.62
2016-01-29	2,164.62
2016-01-28	2,164.62
2016-01-27	2,164.62
2016-01-26	2,164.62
2016-01-25	2,164.62
2016-01-22	2,164.62
2016-01-21	2,164.62
2016-01-20	2,164.62
2016-01-19	2,164.62
2016-01-18	2,164.62
2016-01-15	2,164.62
2016-01-14	2,164.62
2016-01-13	2,164.62
2016-01-12	2,164.62
2016-01-11	2,164.62
2016-01-08	2,164.62
2016-01-07	2,164.62
2016-01-06	2,164.62
2016-01-05	2,164.62
2016-01-04	2,164.62
2015-12-31	2,164.62
2015-12-30	2,164.62
2015-12-29	2,164.62
2015-12-28	2,164.62
2015-12-24	2,164.62
2015-12-23	2,164.62
2015-12-22	2,164.62
2015-12-21	2,164.62
2015-12-18	2,164.62
2015-12-17	2,164.62
2015-12-16	2,164.62
2015-12-15	2,164.62
2015-12-14	2,164.62
2015-12-11	2,164.62
2015-12-10	2,164.62
2015-12-09	2,164.62
2015-12-08	2,164.62
2015-12-07	2,164.62
2015-12-04	2,164.62
2015-12-03	2,164.62
2015-12-02	2,164.62
2015-12-01	2,164.62
2015-11-30	2,164.62
2015-11-27	2,164.62
2015-11-26	2,164.62
2015-11-25	2,164.62
2015-11-24	2,164.62
2015-11-23	2,164.62
2015-11-20	2,164.62
2015-11-19	2,164.62
2015-11-18	2,164.62
2015-11-17	2,164.62
2015-11-16	2,164.62
2015-11-13	2,164.62
2015-11-12	2,164.62
2015-11-11	2,164.62
2015-11-10	2,164.62
2015-11-09	2,164.62
2015-11-06	2,164.62
2015-11-05	2,164.62
2015-11-04	2,164.62
2015-11-03	2,164.62
2015-11-02	2,164.62
2015-10-30	2,164.62
2015-10-29	2,164.62
2015-10-28	2,164.62
2015-10-27	2,164.62
2015-10-26	2,164.62
2015-10-23	2,164.62
2015-10-22	2,164.62
2015-10-20	2,164.62
2015-10-19	2,164.62
2015-10-16	2,164.62
2015-10-15	2,164.62
2015-10-14	2,164.62
2015-10-13	2,164.62
2015-10-12	2,164.62
2015-10-09	2,164.62
2015-10-08	2,164.62
2015-10-07	2,164.62
2015-10-06	2,164.62
2015-10-05	2,164.62
2015-10-02	2,164.62
2015-09-30	2,164.62
2015-09-29	2,164.62
2015-09-25	2,164.62
2015-09-24	2,164.62
2015-09-23	2,164.62
2015-09-22	2,164.62
2015-09-21	2,164.62
2015-09-18	2,164.62
2015-09-17	2,164.62
2015-09-16	2,164.62
2015-09-15	2,164.62
2015-09-14	2,164.62
2015-09-11	2,164.62
2015-09-10	2,164.62
2015-09-09	2,164.62
2015-09-08	2,164.62
2015-09-07	2,164.62
2015-09-04	2,164.62
2015-09-02	2,164.62
2015-09-01	2,164.62
2015-08-31	2,164.62
2015-08-28	2,164.62
2015-08-27	2,164.62
2015-08-26	2,164.62
2015-08-25	2,164.62
2015-08-24	2,164.62
2015-08-21	2,164.62
2015-08-20	2,164.62
2015-08-19	2,164.62
2015-08-18	2,164.62
2015-08-17	2,164.62
2015-08-14	2,164.62
2015-08-13	2,164.62
2015-08-12	2,164.62
2015-08-11	2,164.62
2015-08-10	2,164.62
2015-08-07	2,164.62
2015-08-06	2,164.62
2015-08-05	2,164.62
2015-08-04	2,164.62
2015-08-03	2,164.62
2015-07-31	2,164.62
2015-07-30	2,164.62
2015-07-29	2,164.62
2015-07-28	2,164.62
2015-07-27	2,164.62
2015-07-24	2,164.62
2015-07-23	2,164.62
2015-07-22	2,164.62
2015-07-21	2,164.62
2015-07-20	2,164.62
2015-07-17	2,164.62
2015-07-16	2,164.62
2015-07-15	2,164.62
2015-07-14	2,164.62
2015-07-13	2,164.62
2015-07-10	2,164.62
2015-07-09	2,164.62
2015-07-08	2,164.62
2015-07-07	2,164.62
2015-07-06	2,164.62
2015-07-03	2,164.62
2015-07-02	2,164.62
2015-06-30	2,164.62
2015-06-29	2,164.62
2015-06-26	2,164.62
2015-06-25	2,164.62
2015-06-24	2,164.62
2015-06-23	2,164.62
2015-06-22	2,164.62
2015-06-19	2,164.62
2015-06-18	2,164.62
2015-06-17	2,164.62
2015-06-16	2,164.62
2015-06-15	2,164.62
2015-06-12	2,164.62
2015-06-11	2,164.62
2015-06-10	2,164.62
2015-06-09	2,164.62
2015-06-08	2,164.62
2015-06-05	2,164.62
2015-06-04	2,164.62
2015-06-03	2,164.62
2015-06-02	2,164.62
2015-06-01	2,164.62
2015-05-29	2,164.62
2015-05-28	2,164.62
2015-05-27	2,164.62
2015-05-26	2,164.62
2015-05-22	2,164.62
2015-05-21	2,164.62
2015-05-20	2,164.62
2015-05-19	4,168.60
2015-05-18	4,116.47
2015-05-15	4,058.55
2015-05-14	4,058.55
2015-05-13	4,029.59
2015-05-12	3,989.05
2015-05-11	3,954.30
2015-05-08	4,116.47
2015-05-07	4,081.72
2015-05-06	4,087.51
2015-05-05	4,162.81
2015-05-04	4,116.47
2015-04-30	4,081.72
2015-04-29	4,075.93
2015-04-28	4,081.72
2015-04-27	4,093.30
2015-04-24	4,075.93
2015-04-23	4,463.98
2015-04-22	3,896.38
2015-04-21	3,902.17
2015-04-20	3,896.38
2015-04-17	3,907.96
2015-04-16	3,902.17
2015-04-15	3,931.13
2015-04-14	3,879.00
2015-04-13	3,879.00
2015-04-10	3,907.96
2015-04-09	3,890.59
2015-04-08	3,821.09
2015-04-02	4,012.22
2015-04-01	4,081.72
2015-03-31	3,942.72
2015-03-30	3,792.13
2015-03-27	3,740.00
2015-03-26	3,728.42
2015-03-25	3,722.62
2015-03-24	3,734.21
2015-03-23	3,734.21
2015-03-20	3,768.96
2015-03-19	3,734.21
2015-03-18	3,728.42
2015-03-17	3,780.54
2015-03-16	3,855.84
2015-03-13	3,728.42
2015-03-12	3,734.21
2015-03-11	3,751.58
2015-03-10	3,745.79
2015-03-09	3,740.00
2015-03-06	3,838.46
2015-03-05	4,128.05
2015-03-04	3,606.79
2015-03-03	2,940.72
2015-03-02	2,651.13
2015-02-27	2,517.92
2015-02-26	2,529.50
2015-02-25	2,483.17
2015-02-24	2,488.96
2015-02-23	2,460.00
2015-02-18	2,413.67
2015-02-17	2,402.08
2015-02-16	2,465.79
2015-02-13	2,523.71
2015-02-12	2,488.96
2015-02-11	2,512.13
2015-02-10	2,460.00
2015-02-09	2,338.37
2015-02-06	2,361.54
2015-02-05	2,245.70
2015-02-04	2,181.99
2015-02-03	2,025.61
2015-02-02	2,025.61
2015-01-30	1,990.86
2015-01-29	2,008.24
2015-01-28	1,985.07
2015-01-27	2,060.36
2015-01-26	1,857.65
2015-01-23	1,625.97
2015-01-22	1,527.51
2015-01-21	1,510.14
2015-01-20	1,492.76
2015-01-19	1,481.18
2015-01-16	1,475.38
2015-01-15	1,498.55
2015-01-14	1,504.34
2015-01-13	1,498.55
2015-01-12	1,492.76
2015-01-09	1,527.51
2015-01-08	1,510.14
2015-01-07	1,510.14
2015-01-06	1,492.76
2015-01-05	1,498.55
2015-01-02	1,452.22
2014-12-31	1,527.51
2014-12-30	1,504.34
2014-12-29	1,510.14
2014-12-24	1,475.38
2014-12-23	1,446.43
2014-12-22	1,434.84
2014-12-19	1,475.38
2014-12-18	1,498.55
2014-12-17	1,486.97
2014-12-16	1,417.47
2014-12-15	1,423.26
2014-12-12	1,417.47
2014-12-11	1,475.38
2014-12-10	1,417.47
2014-12-09	1,307.42
2014-12-08	1,168.42
2014-12-05	1,081.54
2014-12-04	1,081.54
2014-12-03	1,069.95
2014-12-02	1,035.20
2014-12-01	1,023.62
2014-11-28	1,029.41
2014-11-27	1,023.62
2014-11-26	1,035.20
2014-11-25	1,017.83
2014-11-24	1,029.41
2014-11-21	1,023.62
2014-11-20	1,017.83
2014-11-19	930.95
2014-11-18	925.16
2014-11-17	930.95
2014-11-14	925.16
2014-11-13	925.16
2014-11-12	925.16
2014-11-11	942.53
2014-11-10	936.74
2014-11-07	930.95
2014-11-06	925.16
2014-11-05	930.95
2014-11-04	936.74
2014-11-03	930.95
2014-10-31	925.16
2014-10-30	948.33
2014-10-29	925.16
2014-10-28	907.78
2014-10-27	890.41
2014-10-24	890.41
2014-10-23	913.57
2014-10-22	907.78
2014-10-21	884.62
2014-10-20	873.03
2014-10-17	901.99
2014-10-16	826.70
2014-10-15	820.91
2014-10-14	803.53
2014-10-13	803.53
2014-10-10	791.95
2014-10-09	803.53
2014-10-08	797.74
2014-10-07	791.95
2014-10-06	762.99
2014-10-03	762.99
2014-09-30	728.24
2014-09-29	728.24
2014-09-26	734.03
2014-09-25	734.03
2014-09-24	745.61
2014-09-23	734.03
2014-09-22	734.03
2014-09-19	739.82
2014-09-18	728.24
2014-09-17	710.86
2014-09-16	699.28
2014-09-15	681.90
2014-09-12	681.90
2014-09-11	658.73
2014-09-10	647.15
2014-09-08	629.77
2014-09-05	629.77
2014-09-04	623.98
2014-09-03	623.98
2014-09-02	641.36
2014-09-01	635.57
2014-08-29	635.57
2014-08-28	641.36
2014-08-27	652.94
2014-08-26	652.94
2014-08-25	618.19
2014-08-22	600.81
2014-08-21	606.61
2014-08-20	600.81
2014-08-19	606.61
2014-08-18	606.61
2014-08-15	606.61
2014-08-14	606.61
2014-08-13	606.61
2014-08-12	606.61
2014-08-11	606.61
2014-08-08	600.81
2014-08-07	600.81
2014-08-06	606.61
2014-08-05	600.81
2014-08-04	606.61
2014-08-01	606.61
2014-07-31	606.61
2014-07-30	606.61
2014-07-29	606.61
2014-07-28	606.61
2014-07-25	606.61
2014-07-24	600.81
2014-07-23	600.81
2014-07-22	623.98
2014-07-21	606.61
2014-07-18	606.61
2014-07-17	606.61
2014-07-16	606.61
2014-07-15	606.61
2014-07-14	612.40
2014-07-11	612.40
2014-07-10	606.61
2014-07-09	618.19
2014-07-08	618.19
2014-07-07	635.57
2014-07-04	623.98
2014-07-03	693.48
2014-07-02	583.44
2014-06-30	589.23
2014-06-27	589.23
2014-06-26	583.44
2014-06-25	589.23
2014-06-24	583.44
2014-06-23	583.44
2014-06-20	589.23
2014-06-19	589.23
2014-06-18	577.65
2014-06-17	577.65
2014-06-16	571.86
2014-06-13	560.27
2014-06-12	554.48
2014-06-11	554.48
2014-06-10	560.27
2014-06-09	560.27
2014-06-06	560.27
2014-06-05	560.27
2014-06-04	554.48
2014-06-03	560.27
2014-05-30	554.48
2014-05-29	548.69
2014-05-28	554.48
2014-05-27	554.48
2014-05-26	554.48
2014-05-23	554.48
2014-05-22	554.48
2014-05-21	542.90
2014-05-20	548.69
2014-05-19	548.69
2014-05-16	540.00
2014-05-15	545.71
2014-05-14	545.71
2014-05-13	545.71
2014-05-12	545.71
2014-05-09	551.43
2014-05-08	540.00
2014-05-07	545.71
2014-05-05	540.00
2014-05-02	534.29
2014-04-30	534.29
2014-04-29	534.29
2014-04-28	540.00
2014-04-25	557.14
2014-04-24	568.57
2014-04-23	545.71
2014-04-22	534.29
2014-04-17	505.71
2014-04-16	505.71
2014-04-15	505.71
2014-04-14	505.71
2014-04-11	534.29
2014-04-10	557.14
2014-04-09	568.57
2014-04-08	557.14
2014-04-07	568.57
2014-04-04	568.57
2014-04-03	580.00
2014-04-02	568.57
2014-04-01	580.00
2014-03-31	597.14
2014-03-28	597.14
2014-03-27	620.00
2014-03-26	642.86
2014-03-25	614.29
2014-03-24	682.86
2014-03-21	665.71
2014-03-20	648.57
2014-03-19	648.57
2014-03-18	597.14
2014-03-17	597.14
2014-03-14	591.43
2014-03-13	591.43
2014-03-12	585.71
2014-03-11	580.00
2014-03-10	580.00
2014-03-07	574.29
2014-03-06	568.57
2014-03-05	574.29
2014-03-04	585.71
2014-03-03	551.43
2014-02-28	517.14
2014-02-27	511.43
2014-02-26	505.71
2014-02-25	505.71
2014-02-24	505.71
2014-02-21	500.00
2014-02-20	505.71
2014-02-19	505.71
2014-02-18	505.71
2014-02-17	505.71
2014-02-14	505.71
2014-02-13	511.43
2014-02-12	528.57
2014-02-11	522.86
2014-02-10	522.86
2014-02-07	500.00
2014-02-06	488.57
2014-02-05	488.57
2014-02-04	494.29
2014-01-30	528.57
2014-01-29	534.29
2014-01-28	528.57
2014-01-27	505.71
2014-01-24	471.43
2014-01-23	482.86
2014-01-22	494.29
2014-01-21	488.57
2014-01-20	534.29
2014-01-17	574.29
2014-01-16	562.86
2014-01-15	574.29
2014-01-14	591.43
2014-01-13	585.71
2014-01-10	505.71
2014-01-09	351.43
2014-01-08	351.43
2014-01-07	351.43
2014-01-06	351.43
2014-01-03	351.43
2014-01-02	351.43
2013-12-31	351.43
2013-12-30	351.43
2013-12-27	351.43
2013-12-24	351.43
2013-12-23	351.43
2013-12-20	351.43
2013-12-19	437.14
2013-12-18	482.86
2013-12-17	562.86
2013-12-16	580.00
2013-12-13	585.71
2013-12-12	597.14
2013-12-11	597.14
2013-12-10	602.86
2013-12-09	602.86
2013-12-06	597.14
2013-12-05	602.86
2013-12-04	597.14
2013-12-03	591.43
2013-12-02	602.86
2013-11-29	597.14
2013-11-28	614.29
2013-11-27	631.43
2013-11-26	614.29
2013-11-25	614.29
2013-11-22	625.71
2013-11-21	631.43
2013-11-20	642.86
2013-11-19	631.43
2013-11-18	631.43
2013-11-15	614.29
2013-11-14	620.00
2013-11-13	591.43
2013-11-12	625.71
2013-11-11	631.43
2013-11-08	648.57
2013-11-07	654.29
2013-11-06	654.29
2013-11-05	665.71
2013-11-04	648.57
2013-11-01	642.86
2013-10-31	654.29
2013-10-30	648.57
2013-10-29	625.71
2013-10-28	671.43
2013-10-25	694.29
2013-10-24	660.00
2013-10-23	717.14
2013-10-22	717.14
2013-10-21	705.71
2013-10-18	694.29
2013-10-17	717.14
2013-10-16	688.57
2013-10-15	665.71
2013-10-11	625.71
2013-10-10	620.00
2013-10-09	637.14
2013-10-08	614.29
2013-10-07	625.71
2013-10-04	602.86
2013-10-03	614.29
2013-10-02	682.86
2013-09-30	700.00
2013-09-27	614.29
2013-09-26	660.00
2013-09-25	494.29
2013-09-24	482.86
2013-09-23	448.57
2013-09-19	454.29
2013-09-18	420.00
2013-09-17	391.43
2013-09-16	397.14
2013-09-13	385.71
2013-09-12	380.00
2013-09-11	397.14
2013-09-10	368.57
2013-09-09	362.86
2013-09-06	374.29
2013-09-05	368.57
2013-09-04	340.00
2013-09-03	351.43
2013-09-02	345.71
2013-08-30	328.57
2013-08-29	305.71
2013-08-28	305.71
2013-08-27	305.71
2013-08-26	311.43
2013-08-23	317.14
2013-08-22	311.43
2013-08-21	311.43
2013-08-20	317.14
2013-08-19	322.86
2013-08-16	311.43
2013-08-15	305.71
2013-08-13	317.14
2013-08-12	322.86
2013-08-09	322.86
2013-08-08	322.86
2013-08-07	322.86
2013-08-06	334.29
2013-08-05	322.86
2013-08-02	305.71
2013-08-01	265.71
2013-07-31	265.71
2013-07-30	260.00
2013-07-29	248.57
2013-07-26	248.57
2013-07-25	242.86
2013-07-24	248.57
2013-07-23	242.86
2013-07-22	242.86
2013-07-19	248.57
2013-07-18	248.57
2013-07-17	242.86
2013-07-16	248.57
2013-07-15	237.14
2013-07-12	231.43
2013-07-11	237.14
2013-07-10	231.43
2013-07-09	225.71
2013-07-08	231.43
2013-07-05	231.43
2013-07-04	237.14
2013-07-03	231.43
2013-07-02	237.14
2013-06-28	242.86
2013-06-27	231.43
2013-06-26	242.86
2013-06-25	242.86
2013-06-24	254.29
2013-06-21	254.29
2013-06-20	237.14
2013-06-19	248.57
2013-06-18	254.29
2013-06-17	254.29
2013-06-14	231.43
2013-06-13	231.43
2013-06-11	242.86
2013-06-10	242.86
2013-06-07	185.71
2013-06-06	180.00
2013-06-05	191.43
2013-06-04	185.71
2013-06-03	182.86
2013-05-31	191.43
2013-05-30	182.86
2013-05-29	185.71
2013-05-28	182.86
2013-05-27	182.86
2013-05-24	182.86
2013-05-23	182.86
2013-05-22	191.43
2013-05-21	197.14
2013-05-20	197.14
2013-05-16	191.43
2013-05-15	197.14
2013-05-14	182.86
2013-05-13	191.43
2013-05-10	197.14
2013-05-09	197.14
2013-05-08	202.86
2013-05-07	208.57
2013-05-06	214.29
2013-05-03	214.29
2013-05-02	202.86
2013-04-30	220.00
2013-04-29	214.29
2013-04-26	197.14
2013-04-25	191.43
2013-04-24	197.14
2013-04-23	202.86
2013-04-22	197.14
2013-04-19	197.14
2013-04-18	197.14
2013-04-17	185.71
2013-04-16	185.71
2013-04-15	202.86
2013-04-12	151.43
2013-04-11	157.14
2013-04-10	185.71
2013-04-09	182.86
2013-04-08	191.43
2013-04-05	182.86
2013-04-03	185.71
2013-04-02	185.71
2013-03-28	182.86
2013-03-27	182.86
2013-03-26	191.43
2013-03-25	191.43
2013-03-22	185.71
2013-03-21	185.71
2013-03-20	191.43
2013-03-19	182.86
2013-03-18	185.71
2013-03-15	191.43
2013-03-14	185.71
2013-03-13	182.86
2013-03-12	180.00
2013-03-11	191.43
2013-03-08	191.43
2013-03-07	185.71
2013-03-06	202.86
2013-03-05	191.43
2013-03-04	185.71
2013-03-01	177.14
2013-02-28	174.29
2013-02-27	174.29
2013-02-26	160.00
2013-02-25	165.71
2013-02-22	160.00
2013-02-21	142.86
2013-02-20	145.71
2013-02-19	140.00
2013-02-18	142.86
2013-02-15	140.00
2013-02-14	145.71
2013-02-08	134.29
2013-02-07	131.43
2013-02-06	125.71
2013-02-05	128.57
2013-02-04	128.57
2013-02-01	134.29
2013-01-31	125.71
2013-01-30	137.14
2013-01-29	128.57
2013-01-28	122.86
2013-01-25	108.57
2013-01-24	142.86
2013-01-23	140.00
2013-01-22	180.00
2013-01-21	165.71
2013-01-18	165.71
2013-01-17	157.14
2013-01-16	157.14
2013-01-15	137.14
2013-01-14	131.43
2013-01-11	134.29
2013-01-10	134.29
2013-01-09	140.00
2013-01-08	114.29
2013-01-07	122.86
2013-01-04	105.71
2013-01-03	91.43
2013-01-02	94.29
2012-12-31	100.00
2012-12-28	94.29
2012-12-27	100.00
2012-12-24	71.43
2012-12-21	74.29
2012-12-20	77.14
2012-12-19	80.00
2012-12-18	71.43
2012-12-17	71.43
2012-12-14	62.86
2012-12-13	57.14
2012-12-12	60.00
2012-12-11	48.57
2012-12-10	54.29
2012-12-07	54.29
2012-12-06	51.43
2012-12-05	51.43
2012-12-04	48.57
2012-12-03	48.57
2012-11-30	54.29
2012-11-29	51.43
2012-11-28	45.71
2012-11-27	45.71
2012-11-26	45.71
2012-11-23	48.57
2012-11-22	48.57
2012-11-21	57.14
2012-11-20	54.29
2012-11-19	57.14
2012-11-16	51.43
2012-11-15	54.29
2012-11-14	57.14
2012-11-13	48.57
2012-11-12	51.43
2012-11-09	51.43
2012-11-08	54.29
2012-11-07	57.14
2012-11-06	37.71
2012-11-05	24.00
2012-11-02	20.57
2012-11-01	21.14
2012-10-31	18.86
2012-10-30	21.14
2012-10-29	24.00
2012-10-26	24.00
2012-10-25	24.00
2012-10-24	24.00
2012-10-22	24.00
2012-10-19	24.57
2012-10-18	21.14
2012-10-17	20.00
2012-10-16	19.43
2012-10-15	20.00
2012-10-12	21.71
2012-10-11	22.29
2012-10-10	23.43
2012-10-09	20.00
2012-10-08	18.29
2012-10-05	20.00
2012-10-04	20.00
2012-10-03	18.86
2012-09-28	20.57
2012-09-27	18.29
2012-09-26	18.29
2012-09-25	17.71
2012-09-24	20.00
2012-09-21	19.43
2012-09-20	20.57
2012-09-19	24.57
2012-09-18	21.71
2012-09-17	20.57
2012-09-14	20.00
2012-09-13	20.00
2012-09-12	14.29
2012-09-11	14.86
2012-09-10	17.14
2012-09-07	18.29
2012-09-06	16.00
2012-09-05	18.86
2012-09-04	21.71
2012-09-03	25.71
2012-08-31	21.71
2012-08-30	22.86
2012-08-29	30.29
2012-08-28	28.57
2012-08-27	28.00
2012-08-24	23.43
2012-08-23	22.29
2012-08-22	19.43
2012-08-21	21.71
2012-08-20	22.86
2012-08-17	24.57
2012-08-16	22.29
2012-08-15	28.00
2012-08-14	28.00
2012-08-13	29.71
2012-08-10	28.57
2012-08-09	32.57
2012-08-08	27.43
2012-08-07	29.14
2012-08-06	27.43
2012-08-03	22.29
2012-08-02	21.14
2012-08-01	20.00
2012-07-31	19.43
2012-07-30	24.57
2012-07-27	25.14
2012-07-26	26.29
2012-07-25	26.86
2012-07-24	20.57
2012-07-23	17.14
2012-07-20	20.00
2012-07-19	21.71
2012-07-18	21.14
2012-07-17	18.86
2012-07-16	20.57
2012-07-13	24.00
2012-07-12	27.43
2012-07-11	22.86
2012-07-10	25.71
2012-07-09	29.14
2012-07-06	31.43
2012-07-05	30.29
2012-07-04	29.14
2012-07-03	29.71
2012-06-29	29.71
2012-06-28	29.71
2012-06-27	29.14
2012-06-26	29.71
2012-06-25	31.43
2012-06-22	26.29
2012-06-21	26.86
2012-06-20	25.14
2012-06-19	25.71
2012-06-18	21.14
2012-06-15	21.14
2012-06-14	22.86
2012-06-13	25.71
2012-06-12	17.14
2012-06-11	16.00
2012-06-08	14.86
2012-06-07	20.00
2012-06-06	21.14
2012-06-05	18.86
2012-06-04	16.57
2012-06-01	18.86
2012-05-31	17.14
2012-05-30	12.00
2012-05-29	13.14
2012-05-28	13.14
2012-05-25	10.29
2012-05-24	8.57
2012-05-23	9.14
2012-05-22	11.43
2012-05-21	12.00
2012-05-18	8.57
2012-05-17	12.57
2012-05-16	9.14
2012-05-15	13.14
2012-05-14	10.86
2012-05-11	14.86
2012-05-10	23.43
2012-05-09	27.43
2012-05-08	27.43
2012-05-07	24.57
2012-05-04	30.86
2012-05-03	32.00
2012-05-02	29.14
2012-04-30	23.43
2012-04-27	22.86
2012-04-26	25.71
2012-04-25	29.14
2012-04-24	31.43
2012-04-23	32.00
2012-04-20	24.57
2012-04-19	22.86
2012-04-18	26.29
2012-04-17	18.29
2012-04-16	13.71
2012-04-13	13.71
2012-04-12	14.86
2012-04-11	13.71
2012-04-10	10.29
2012-04-05	11.43
2012-04-03	13.71
2012-04-02	14.29
2012-03-30	14.86
2012-03-29	19.43
2012-03-28	14.29
2012-03-27	18.29
2012-03-26	17.14
2012-03-23	22.86
2012-03-22	22.29
2012-03-21	14.29
2012-03-20	16.57
2012-03-19	17.14
2012-03-16	22.86
2012-03-15	22.86
2012-03-14	30.86
2012-03-13	37.14
2012-03-12	41.14
2012-03-09	42.29
2012-03-08	40.00
2012-03-07	35.43
2012-03-06	42.86
2012-03-05	51.43
2012-03-02	57.14
2012-03-01	54.29
2012-02-29	60.00
2012-02-28	60.00
2012-02-27	57.14
2012-02-24	62.86
2012-02-23	60.00
2012-02-22	62.86
2012-02-21	62.86
2012-02-20	62.86
2012-02-17	62.86
2012-02-16	62.86
2012-02-15	65.71
2012-02-14	62.86
2012-02-13	65.71
2012-02-10	68.57
2012-02-09	77.14
2012-02-08	71.43
2012-02-07	65.71
2012-02-06	60.00
2012-02-03	68.57
2012-02-02	68.57
2012-02-01	62.86
2012-01-31	65.71
2012-01-30	60.00
2012-01-27	60.00
2012-01-26	62.86
2012-01-20	65.71
2012-01-19	62.86
2012-01-18	62.86
2012-01-17	65.71
2012-01-16	65.71
2012-01-13	60.00
2012-01-12	65.71
2012-01-11	62.86
2012-01-10	62.86
2012-01-09	62.86
2012-01-06	60.00
2012-01-05	62.86
2012-01-04	68.57
2012-01-03	57.14
2011-12-30	62.86
2011-12-29	54.29
2011-12-28	57.14
2011-12-23	62.86
2011-12-22	62.86
2011-12-21	62.86
2011-12-20	62.86
2011-12-19	62.86
2011-12-16	65.71
2011-12-15	65.71
2011-12-14	71.43
2011-12-13	71.43
2011-12-12	74.29
2011-12-09	68.57
2011-12-08	71.43
2011-12-07	77.14
2011-12-06	77.14
2011-12-05	80.00
2011-12-02	74.29
2011-12-01	77.14
2011-11-30	62.86
2011-11-29	80.00
2011-11-28	82.86
2011-11-25	80.00
2011-11-24	77.14
2011-11-23	80.00
2011-11-22	82.86
2011-11-21	74.29
2011-11-18	74.29
2011-11-17	80.00
2011-11-16	77.14
2011-11-15	88.57
2011-11-14	91.43
2011-11-11	88.57
2011-11-10	68.57
2011-11-09	71.43
2011-11-08	68.57
2011-11-07	71.43
2011-11-04	71.43
2011-11-03	71.43
2011-11-02	71.43
2011-11-01	71.43
2011-10-31	60.00
2011-10-28	62.86
2011-10-27	60.00
2011-10-26	57.14
2011-10-25	57.14
2011-10-24	62.86
2011-10-21	57.14
2011-10-20	54.29
2011-10-19	62.86
2011-10-18	60.00
2011-10-17	74.29
2011-10-14	77.14
2011-10-13	71.43
2011-10-12	68.57
2011-10-11	68.57
2011-10-10	48.57
2011-10-07	42.86
2011-10-06	48.57
2011-10-04	57.14
2011-10-03	65.71
2011-09-30	74.29
2011-09-28	60.00
2011-09-27	45.71
2011-09-26	19.43
2011-09-23	12.57
2011-09-22	17.14
2011-09-21	9.14
2011-09-20	0.00
2011-09-19	0.57
2011-09-16	-1.14
2011-09-15	-9.14
2011-09-14	-8.00
2011-09-12	-6.29
2011-09-09	0.00
2011-09-08	2.86
2011-09-07	3.43
2011-09-06	6.29
2011-09-05	6.29
2011-09-02	11.43
2011-09-01	9.71
2011-08-31	7.43
2011-08-30	2.86
2011-08-29	1.14
2011-08-26	-0.57
2011-08-25	3.43
2011-08-24	0.57
2011-08-23	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---