Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1898 % |
|---|---|
| 2025-08-28 | 276.68 |
| 2025-08-27 | 277.47 |
| 2025-08-26 | 283.82 |
| 2025-08-25 | 291.35 |
| 2025-08-22 | 283.82 |
| 2025-08-21 | 291.75 |
| 2025-08-20 | 281.44 |
| 2025-08-19 | 288.57 |
| 2025-08-18 | 284.21 |
| 2025-08-15 | 298.49 |
| 2025-08-14 | 303.64 |
| 2025-08-13 | 313.95 |
| 2025-08-12 | 315.54 |
| 2025-08-11 | 303.64 |
| 2025-08-08 | 305.62 |
| 2025-08-07 | 309.98 |
| 2025-08-06 | 313.16 |
| 2025-08-05 | 297.69 |
| 2025-08-04 | 289.76 |
| 2025-08-01 | 281.44 |
| 2025-07-31 | 283.02 |
| 2025-07-30 | 302.85 |
| 2025-07-29 | 295.71 |
| 2025-07-28 | 298.88 |
| 2025-07-25 | 309.19 |
| 2025-07-24 | 310.78 |
| 2025-07-23 | 307.61 |
| 2025-07-22 | 307.61 |
| 2025-07-21 | 279.85 |
| 2025-07-18 | 269.94 |
| 2025-07-17 | 265.18 |
| 2025-07-16 | 264.78 |
| 2025-07-15 | 268.75 |
| 2025-07-14 | 276.68 |
| 2025-07-11 | 276.28 |
| 2025-07-10 | 277.47 |
| 2025-07-09 | 269.94 |
| 2025-07-08 | 269.94 |
| 2025-07-07 | 266.77 |
| 2025-07-04 | 267.56 |
| 2025-07-03 | 260.03 |
| 2025-07-02 | 259.53 |
| 2025-06-30 | 249.14 |
| 2025-06-27 | 252.99 |
| 2025-06-26 | 247.22 |
| 2025-06-25 | 246.07 |
| 2025-06-24 | 247.99 |
| 2025-06-23 | 244.92 |
| 2025-06-20 | 246.07 |
| 2025-06-19 | 233.76 |
| 2025-06-18 | 238.38 |
| 2025-06-17 | 242.99 |
| 2025-06-16 | 234.92 |
| 2025-06-13 | 236.07 |
| 2025-06-12 | 231.84 |
| 2025-06-11 | 235.30 |
| 2025-06-10 | 234.53 |
| 2025-06-09 | 223.00 |
| 2025-06-06 | 228.77 |
| 2025-06-05 | 228.77 |
| 2025-06-04 | 232.61 |
| 2025-06-03 | 223.77 |
| 2025-06-02 | 225.69 |
| 2025-05-30 | 237.61 |
| 2025-05-29 | 240.69 |
| 2025-05-28 | 240.30 |
| 2025-05-27 | 239.53 |
| 2025-05-26 | 241.07 |
| 2025-05-23 | 239.15 |
| 2025-05-22 | 237.22 |
| 2025-05-21 | 241.84 |
| 2025-05-20 | 231.07 |
| 2025-05-19 | 230.69 |
| 2025-05-16 | 219.92 |
| 2025-05-15 | 219.15 |
| 2025-05-14 | 228.77 |
| 2025-05-13 | 213.38 |
| 2025-05-12 | 213.77 |
| 2025-05-09 | 213.38 |
| 2025-05-08 | 213.38 |
| 2025-05-07 | 213.38 |
| 2025-05-06 | 208.77 |
| 2025-05-02 | 211.08 |
| 2025-04-30 | 208.00 |
| 2025-04-29 | 206.08 |
| 2025-04-28 | 211.08 |
| 2025-04-25 | 209.15 |
| 2025-04-24 | 212.62 |
| 2025-04-23 | 211.85 |
| 2025-04-22 | 205.31 |
| 2025-04-17 | 208.77 |
| 2025-04-16 | 214.54 |
| 2025-04-15 | 206.08 |
| 2025-04-14 | 201.08 |
| 2025-04-11 | 191.47 |
| 2025-04-10 | 192.62 |
| 2025-04-09 | 191.08 |
| 2025-04-08 | 190.70 |
| 2025-04-07 | 175.32 |
| 2025-04-03 | 209.54 |
| 2025-04-02 | 214.15 |
| 2025-04-01 | 213.38 |
| 2025-03-31 | 204.93 |
| 2025-03-28 | 207.62 |
| 2025-03-27 | 213.77 |
| 2025-03-26 | 213.38 |
| 2025-03-25 | 213.77 |
| 2025-03-24 | 217.61 |
| 2025-03-21 | 212.23 |
| 2025-03-20 | 218.38 |
| 2025-03-19 | 221.07 |
| 2025-03-18 | 223.77 |
| 2025-03-17 | 222.23 |
| 2025-03-14 | 224.54 |
| 2025-03-13 | 227.23 |
| 2025-03-12 | 214.92 |
| 2025-03-11 | 214.54 |
| 2025-03-10 | 217.23 |
| 2025-03-07 | 211.85 |
| 2025-03-06 | 204.54 |
| 2025-03-05 | 206.08 |
| 2025-03-04 | 208.00 |
| 2025-03-03 | 210.69 |
| 2025-02-28 | 208.77 |
| 2025-02-27 | 212.23 |
| 2025-02-26 | 213.38 |
| 2025-02-25 | 211.46 |
| 2025-02-24 | 209.92 |
| 2025-02-21 | 208.39 |
| 2025-02-20 | 213.38 |
| 2025-02-19 | 212.62 |
| 2025-02-18 | 217.23 |
| 2025-02-17 | 223.38 |
| 2025-02-14 | 227.23 |
| 2025-02-13 | 228.38 |
| 2025-02-12 | 231.84 |
| 2025-02-11 | 231.07 |
| 2025-02-10 | 234.53 |
| 2025-02-07 | 241.84 |
| 2025-02-06 | 243.76 |
| 2025-02-05 | 243.76 |
| 2025-02-04 | 248.38 |
| 2025-02-03 | 247.99 |
| 2025-01-28 | 243.76 |
| 2025-01-27 | 248.76 |
| 2025-01-24 | 245.30 |
| 2025-01-23 | 239.15 |
| 2025-01-22 | 232.23 |
| 2025-01-21 | 236.46 |
| 2025-01-20 | 240.30 |
| 2025-01-17 | 247.22 |
| 2025-01-16 | 242.22 |
| 2025-01-15 | 238.76 |
| 2025-01-14 | 239.53 |
| 2025-01-13 | 239.15 |
| 2025-01-10 | 236.46 |
| 2025-01-09 | 236.46 |
| 2025-01-08 | 242.22 |
| 2025-01-07 | 243.76 |
| 2025-01-06 | 252.99 |
| 2025-01-03 | 250.68 |
| 2025-01-02 | 251.84 |
| 2024-12-31 | 257.22 |
| 2024-12-30 | 247.61 |
| 2024-12-27 | 242.99 |
| 2024-12-24 | 246.07 |
| 2024-12-23 | 246.45 |
| 2024-12-20 | 244.92 |
| 2024-12-19 | 268.37 |
| 2024-12-18 | 275.68 |
| 2024-12-17 | 268.76 |
| 2024-12-16 | 272.60 |
| 2024-12-13 | 271.45 |
| 2024-12-12 | 282.60 |
| 2024-12-11 | 279.91 |
| 2024-12-10 | 274.91 |
| 2024-12-09 | 280.29 |
| 2024-12-06 | 274.91 |
| 2024-12-05 | 271.45 |
| 2024-12-04 | 272.22 |
| 2024-12-03 | 257.99 |
| 2024-12-02 | 253.37 |
| 2024-11-29 | 254.91 |
| 2024-11-28 | 254.53 |
| 2024-11-27 | 260.68 |
| 2024-11-26 | 258.76 |
| 2024-11-25 | 266.83 |
| 2024-11-22 | 268.37 |
| 2024-11-21 | 276.83 |
| 2024-11-20 | 272.60 |
| 2024-11-19 | 268.37 |
| 2024-11-18 | 268.37 |
| 2024-11-15 | 254.14 |
| 2024-11-14 | 245.68 |
| 2024-11-13 | 246.45 |
| 2024-11-12 | 246.45 |
| 2024-11-11 | 257.99 |
| 2024-11-08 | 266.83 |
| 2024-11-07 | 282.98 |
| 2024-11-06 | 273.75 |
| 2024-11-05 | 276.83 |
| 2024-11-04 | 274.14 |
| 2024-11-01 | 276.83 |
| 2024-10-31 | 272.99 |
| 2024-10-30 | 268.76 |
| 2024-10-29 | 273.75 |
| 2024-10-28 | 280.29 |
| 2024-10-25 | 278.37 |
| 2024-10-24 | 282.60 |
| 2024-10-23 | 263.37 |
| 2024-10-22 | 270.29 |
| 2024-10-21 | 267.60 |
| 2024-10-18 | 274.91 |
| 2024-10-17 | 267.22 |
| 2024-10-16 | 271.83 |
| 2024-10-15 | 269.91 |
| 2024-10-14 | 281.83 |
| 2024-10-10 | 287.60 |
| 2024-10-09 | 259.14 |
| 2024-10-08 | 278.75 |
| 2024-10-07 | 308.36 |
| 2024-10-04 | 299.90 |
| 2024-10-03 | 287.60 |
| 2024-10-02 | 287.60 |
| 2024-09-30 | 272.99 |
| 2024-09-27 | 268.37 |
| 2024-09-26 | 267.22 |
| 2024-09-25 | 252.61 |
| 2024-09-24 | 252.22 |
| 2024-09-23 | 237.61 |
| 2024-09-20 | 228.38 |
| 2024-09-19 | 224.15 |
| 2024-09-17 | 220.31 |
| 2024-09-16 | 219.15 |
| 2024-09-13 | 216.46 |
| 2024-09-12 | 216.08 |
| 2024-09-11 | 211.08 |
| 2024-09-10 | 220.31 |
| 2024-09-09 | 224.54 |
| 2024-09-05 | 237.94 |
| 2024-09-04 | 239.06 |
| 2024-09-03 | 248.05 |
| 2024-09-02 | 256.28 |
| 2024-08-30 | 248.80 |
| 2024-08-29 | 246.55 |
| 2024-08-28 | 247.67 |
| 2024-08-27 | 249.92 |
| 2024-08-26 | 242.81 |
| 2024-08-23 | 233.45 |
| 2024-08-22 | 230.08 |
| 2024-08-21 | 229.33 |
| 2024-08-20 | 228.21 |
| 2024-08-19 | 232.70 |
| 2024-08-16 | 233.45 |
| 2024-08-15 | 225.97 |
| 2024-08-14 | 217.73 |
| 2024-08-13 | 216.61 |
| 2024-08-12 | 210.62 |
| 2024-08-09 | 202.76 |
| 2024-08-08 | 197.52 |
| 2024-08-07 | 198.65 |
| 2024-08-06 | 188.54 |
| 2024-08-05 | 191.54 |
| 2024-08-02 | 200.89 |
| 2024-08-01 | 196.40 |
| 2024-07-31 | 196.40 |
| 2024-07-30 | 182.55 |
| 2024-07-29 | 184.80 |
| 2024-07-26 | 181.81 |
| 2024-07-25 | 181.06 |
| 2024-07-24 | 191.91 |
| 2024-07-23 | 187.42 |
| 2024-07-22 | 191.16 |
| 2024-07-19 | 193.03 |
| 2024-07-18 | 197.52 |
| 2024-07-17 | 194.53 |
| 2024-07-16 | 206.13 |
| 2024-07-15 | 209.13 |
| 2024-07-12 | 204.63 |
| 2024-07-11 | 209.87 |
| 2024-07-10 | 211.00 |
| 2024-07-09 | 229.71 |
| 2024-07-08 | 228.59 |
| 2024-07-05 | 232.33 |
| 2024-07-04 | 236.07 |
| 2024-07-03 | 230.15 |
| 2024-07-02 | 229.10 |
| 2024-06-28 | 219.29 |
| 2024-06-27 | 214.04 |
| 2024-06-26 | 222.80 |
| 2024-06-25 | 230.50 |
| 2024-06-24 | 228.05 |
| 2024-06-21 | 236.45 |
| 2024-06-20 | 248.70 |
| 2024-06-19 | 233.65 |
| 2024-06-18 | 230.85 |
| 2024-06-17 | 230.50 |
| 2024-06-14 | 243.10 |
| 2024-06-13 | 242.75 |
| 2024-06-12 | 243.10 |
| 2024-06-11 | 227.70 |
| 2024-06-07 | 243.80 |
| 2024-06-06 | 239.60 |
| 2024-06-05 | 227.70 |
| 2024-06-04 | 234.00 |
| 2024-06-03 | 239.95 |
| 2024-05-31 | 244.85 |
| 2024-05-30 | 228.05 |
| 2024-05-29 | 237.15 |
| 2024-05-28 | 225.95 |
| 2024-05-27 | 218.24 |
| 2024-05-24 | 215.44 |
| 2024-05-23 | 213.69 |
| 2024-05-22 | 214.04 |
| 2024-05-21 | 213.34 |
| 2024-05-20 | 215.79 |
| 2024-05-17 | 204.24 |
| 2024-05-16 | 201.44 |
| 2024-05-14 | 198.99 |
| 2024-05-13 | 209.84 |
| 2024-05-10 | 209.84 |
| 2024-05-09 | 196.19 |
| 2024-05-08 | 199.69 |
| 2024-05-07 | 185.68 |
| 2024-05-06 | 180.78 |
| 2024-05-03 | 174.48 |
| 2024-05-02 | 169.93 |
| 2024-04-30 | 176.58 |
| 2024-04-29 | 169.93 |
| 2024-04-26 | 167.83 |
| 2024-04-25 | 173.43 |
| 2024-04-24 | 167.13 |
| 2024-04-23 | 169.58 |
| 2024-04-22 | 176.58 |
| 2024-04-19 | 194.44 |
| 2024-04-18 | 192.34 |
| 2024-04-17 | 190.59 |
| 2024-04-16 | 192.34 |
| 2024-04-15 | 188.84 |
| 2024-04-12 | 179.03 |
| 2024-04-11 | 181.83 |
| 2024-04-10 | 174.48 |
| 2024-04-09 | 173.78 |
| 2024-04-08 | 173.08 |
| 2024-04-05 | 166.78 |
| 2024-04-03 | 175.88 |
| 2024-04-02 | 165.73 |
| 2024-03-28 | 166.78 |
| 2024-03-27 | 164.68 |
| 2024-03-26 | 159.08 |
| 2024-03-25 | 165.73 |
| 2024-03-22 | 166.43 |
| 2024-03-21 | 171.68 |
| 2024-03-20 | 185.33 |
| 2024-03-19 | 188.14 |
| 2024-03-18 | 185.68 |
| 2024-03-15 | 189.19 |
| 2024-03-14 | 189.89 |
| 2024-03-13 | 190.94 |
| 2024-03-12 | 188.49 |
| 2024-03-11 | 190.24 |
| 2024-03-08 | 200.39 |
| 2024-03-07 | 208.79 |
| 2024-03-06 | 205.29 |
| 2024-03-05 | 203.19 |
| 2024-03-04 | 205.99 |
| 2024-03-01 | 197.94 |
| 2024-02-29 | 195.84 |
| 2024-02-28 | 202.84 |
| 2024-02-27 | 203.89 |
| 2024-02-26 | 203.54 |
| 2024-02-23 | 210.89 |
| 2024-02-22 | 220.34 |
| 2024-02-21 | 208.09 |
| 2024-02-20 | 209.84 |
| 2024-02-19 | 211.94 |
| 2024-02-16 | 196.89 |
| 2024-02-15 | 194.44 |
| 2024-02-14 | 198.99 |
| 2024-02-09 | 197.24 |
| 2024-02-08 | 198.64 |
| 2024-02-07 | 201.09 |
| 2024-02-06 | 197.59 |
| 2024-02-05 | 196.19 |
| 2024-02-02 | 195.84 |
| 2024-02-01 | 193.04 |
| 2024-01-31 | 199.69 |
| 2024-01-30 | 197.24 |
| 2024-01-29 | 207.04 |
| 2024-01-26 | 201.09 |
| 2024-01-25 | 200.04 |
| 2024-01-24 | 169.23 |
| 2024-01-23 | 150.32 |
| 2024-01-22 | 147.52 |
| 2024-01-19 | 151.37 |
| 2024-01-18 | 154.88 |
| 2024-01-17 | 154.88 |
| 2024-01-16 | 161.88 |
| 2024-01-15 | 163.28 |
| 2024-01-12 | 158.38 |
| 2024-01-11 | 154.53 |
| 2024-01-10 | 161.18 |
| 2024-01-09 | 162.23 |
| 2024-01-08 | 161.53 |
| 2024-01-05 | 164.68 |
| 2024-01-04 | 165.03 |
| 2024-01-03 | 161.88 |
| 2024-01-02 | 159.78 |
| 2023-12-29 | 148.57 |
| 2023-12-28 | 146.82 |
| 2023-12-27 | 150.32 |
| 2023-12-22 | 138.42 |
| 2023-12-21 | 134.22 |
| 2023-12-20 | 132.82 |
| 2023-12-19 | 132.47 |
| 2023-12-18 | 134.22 |
| 2023-12-15 | 132.82 |
| 2023-12-14 | 132.12 |
| 2023-12-13 | 132.12 |
| 2023-12-12 | 138.07 |
| 2023-12-11 | 139.12 |
| 2023-12-08 | 134.57 |
| 2023-12-07 | 138.07 |
| 2023-12-06 | 141.22 |
| 2023-12-05 | 136.67 |
| 2023-12-04 | 142.27 |
| 2023-12-01 | 135.97 |
| 2023-11-30 | 131.77 |
| 2023-11-29 | 130.02 |
| 2023-11-28 | 126.17 |
| 2023-11-27 | 125.12 |
| 2023-11-24 | 124.07 |
| 2023-11-23 | 121.97 |
| 2023-11-22 | 119.51 |
| 2023-11-21 | 117.06 |
| 2023-11-20 | 114.96 |
| 2023-11-17 | 114.61 |
| 2023-11-16 | 117.06 |
| 2023-11-15 | 113.56 |
| 2023-11-14 | 110.41 |
| 2023-11-13 | 113.91 |
| 2023-11-10 | 113.91 |
| 2023-11-09 | 111.81 |
| 2023-11-08 | 106.56 |
| 2023-11-07 | 108.66 |
| 2023-11-06 | 107.61 |
| 2023-11-03 | 112.51 |
| 2023-11-02 | 112.16 |
| 2023-11-01 | 112.16 |
| 2023-10-31 | 114.96 |
| 2023-10-30 | 111.81 |
| 2023-10-27 | 116.01 |
| 2023-10-26 | 114.26 |
| 2023-10-25 | 112.86 |
| 2023-10-24 | 110.41 |
| 2023-10-20 | 110.76 |
| 2023-10-19 | 109.36 |
| 2023-10-18 | 114.61 |
| 2023-10-17 | 114.26 |
| 2023-10-16 | 110.06 |
| 2023-10-13 | 107.26 |
| 2023-10-12 | 107.61 |
| 2023-10-11 | 108.66 |
| 2023-10-10 | 110.41 |
| 2023-10-09 | 112.16 |
| 2023-10-06 | 103.76 |
| 2023-10-05 | 101.31 |
| 2023-10-04 | 104.81 |
| 2023-10-03 | 107.61 |
| 2023-09-29 | 114.96 |
| 2023-09-28 | 113.56 |
| 2023-09-27 | 109.36 |
| 2023-09-26 | 110.06 |
| 2023-09-25 | 112.51 |
| 2023-09-22 | 112.86 |
| 2023-09-21 | 113.21 |
| 2023-09-20 | 116.71 |
| 2023-09-19 | 117.41 |
| 2023-09-18 | 112.16 |
| 2023-09-15 | 107.26 |
| 2023-09-14 | 107.61 |
| 2023-09-13 | 95.36 |
| 2023-09-12 | 92.91 |
| 2023-09-11 | 98.51 |
| 2023-09-07 | 101.31 |
| 2023-09-06 | 101.31 |
| 2023-09-05 | 99.91 |
| 2023-09-04 | 97.81 |
| 2023-08-31 | 87.31 |
| 2023-08-30 | 88.01 |
| 2023-08-29 | 90.46 |
| 2023-08-28 | 89.76 |
| 2023-08-25 | 87.66 |
| 2023-08-24 | 93.26 |
| 2023-08-23 | 93.96 |
| 2023-08-22 | 93.26 |
| 2023-08-21 | 89.06 |
| 2023-08-18 | 91.51 |
| 2023-08-17 | 91.16 |
| 2023-08-16 | 91.86 |
| 2023-08-15 | 92.56 |
| 2023-08-14 | 94.31 |
| 2023-08-11 | 97.11 |
| 2023-08-10 | 100.96 |
| 2023-08-09 | 94.66 |
| 2023-08-08 | 93.61 |
| 2023-08-07 | 93.61 |
| 2023-08-04 | 91.16 |
| 2023-08-03 | 92.91 |
| 2023-08-02 | 92.91 |
| 2023-08-01 | 96.76 |
| 2023-07-31 | 97.11 |
| 2023-07-28 | 99.21 |
| 2023-07-27 | 99.56 |
| 2023-07-26 | 102.01 |
| 2023-07-25 | 103.41 |
| 2023-07-24 | 96.76 |
| 2023-07-21 | 102.36 |
| 2023-07-20 | 102.01 |
| 2023-07-19 | 102.71 |
| 2023-07-18 | 100.61 |
| 2023-07-14 | 105.51 |
| 2023-07-13 | 104.46 |
| 2023-07-12 | 102.01 |
| 2023-07-11 | 103.76 |
| 2023-07-10 | 103.76 |
| 2023-07-07 | 102.01 |
| 2023-07-06 | 102.71 |
| 2023-07-05 | 106.21 |
| 2023-07-04 | 106.91 |
| 2023-07-03 | 107.26 |
| 2023-06-30 | 103.76 |
| 2023-06-29 | 97.46 |
| 2023-06-28 | 99.91 |
| 2023-06-27 | 97.11 |
| 2023-06-26 | 93.26 |
| 2023-06-23 | 93.96 |
| 2023-06-21 | 100.26 |
| 2023-06-20 | 99.91 |
| 2023-06-19 | 106.56 |
| 2023-06-16 | 106.21 |
| 2023-06-15 | 103.94 |
| 2023-06-14 | 102.64 |
| 2023-06-13 | 105.89 |
| 2023-06-12 | 108.49 |
| 2023-06-09 | 112.71 |
| 2023-06-08 | 109.79 |
| 2023-06-07 | 108.81 |
| 2023-06-06 | 105.24 |
| 2023-06-05 | 103.62 |
| 2023-06-02 | 100.04 |
| 2023-06-01 | 95.17 |
| 2023-05-31 | 92.25 |
| 2023-05-30 | 102.97 |
| 2023-05-29 | 103.62 |
| 2023-05-25 | 116.28 |
| 2023-05-24 | 117.90 |
| 2023-05-23 | 125.05 |
| 2023-05-22 | 125.05 |
| 2023-05-19 | 125.37 |
| 2023-05-18 | 125.70 |
| 2023-05-17 | 123.10 |
| 2023-05-16 | 126.02 |
| 2023-05-15 | 129.27 |
| 2023-05-12 | 119.53 |
| 2023-05-11 | 125.37 |
| 2023-05-10 | 124.07 |
| 2023-05-09 | 127.97 |
| 2023-05-08 | 127.65 |
| 2023-05-05 | 117.58 |
| 2023-05-04 | 117.58 |
| 2023-05-03 | 114.66 |
| 2023-05-02 | 117.58 |
| 2023-04-28 | 118.23 |
| 2023-04-27 | 113.36 |
| 2023-04-26 | 111.08 |
| 2023-04-25 | 112.38 |
| 2023-04-24 | 114.33 |
| 2023-04-21 | 117.90 |
| 2023-04-20 | 117.58 |
| 2023-04-19 | 117.90 |
| 2023-04-18 | 111.08 |
| 2023-04-17 | 102.64 |
| 2023-04-14 | 96.15 |
| 2023-04-13 | 92.57 |
| 2023-04-12 | 89.98 |
| 2023-04-11 | 88.35 |
| 2023-04-06 | 91.28 |
| 2023-04-04 | 94.85 |
| 2023-04-03 | 93.55 |
| 2023-03-31 | 93.22 |
| 2023-03-30 | 95.50 |
| 2023-03-29 | 89.33 |
| 2023-03-28 | 91.28 |
| 2023-03-27 | 90.95 |
| 2023-03-24 | 91.92 |
| 2023-03-23 | 109.79 |
| 2023-03-22 | 107.19 |
| 2023-03-21 | 104.59 |
| 2023-03-20 | 104.91 |
| 2023-03-17 | 103.62 |
| 2023-03-16 | 98.42 |
| 2023-03-15 | 106.86 |
| 2023-03-14 | 104.26 |
| 2023-03-13 | 105.56 |
| 2023-03-10 | 99.39 |
| 2023-03-09 | 101.67 |
| 2023-03-08 | 104.91 |
| 2023-03-07 | 113.68 |
| 2023-03-06 | 108.81 |
| 2023-03-03 | 106.54 |
| 2023-03-02 | 104.26 |
| 2023-03-01 | 102.32 |
| 2023-02-28 | 97.12 |
| 2023-02-27 | 101.99 |
| 2023-02-24 | 104.26 |
| 2023-02-23 | 109.14 |
| 2023-02-22 | 105.24 |
| 2023-02-21 | 104.91 |
| 2023-02-20 | 100.37 |
| 2023-02-17 | 97.45 |
| 2023-02-16 | 93.22 |
| 2023-02-15 | 92.57 |
| 2023-02-14 | 97.12 |
| 2023-02-13 | 94.52 |
| 2023-02-10 | 93.55 |
| 2023-02-09 | 94.85 |
| 2023-02-08 | 98.09 |
| 2023-02-07 | 98.74 |
| 2023-02-06 | 96.15 |
| 2023-02-03 | 98.42 |
| 2023-02-02 | 104.59 |
| 2023-02-01 | 105.89 |
| 2023-01-31 | 103.62 |
| 2023-01-30 | 106.21 |
| 2023-01-27 | 111.08 |
| 2023-01-26 | 112.38 |
| 2023-01-20 | 114.66 |
| 2023-01-19 | 106.21 |
| 2023-01-18 | 110.11 |
| 2023-01-17 | 110.11 |
| 2023-01-16 | 115.31 |
| 2023-01-13 | 114.98 |
| 2023-01-12 | 113.36 |
| 2023-01-11 | 113.03 |
| 2023-01-10 | 103.29 |
| 2023-01-09 | 103.94 |
| 2023-01-06 | 100.69 |
| 2023-01-05 | 101.99 |
| 2023-01-04 | 101.67 |
| 2023-01-03 | 109.14 |
| 2022-12-30 | 106.21 |
| 2022-12-29 | 105.89 |
| 2022-12-28 | 111.08 |
| 2022-12-23 | 106.86 |
| 2022-12-22 | 110.44 |
| 2022-12-21 | 115.63 |
| 2022-12-20 | 115.63 |
| 2022-12-19 | 114.66 |
| 2022-12-16 | 121.15 |
| 2022-12-15 | 118.23 |
| 2022-12-14 | 122.78 |
| 2022-12-13 | 116.93 |
| 2022-12-12 | 118.55 |
| 2022-12-09 | 116.61 |
| 2022-12-08 | 116.93 |
| 2022-12-07 | 118.88 |
| 2022-12-06 | 127.97 |
| 2022-12-05 | 128.30 |
| 2022-12-02 | 120.83 |
| 2022-12-01 | 131.22 |
| 2022-11-30 | 132.52 |
| 2022-11-29 | 126.02 |
| 2022-11-28 | 116.28 |
| 2022-11-25 | 124.72 |
| 2022-11-24 | 117.58 |
| 2022-11-23 | 119.20 |
| 2022-11-22 | 110.11 |
| 2022-11-21 | 104.59 |
| 2022-11-18 | 107.51 |
| 2022-11-17 | 106.86 |
| 2022-11-16 | 114.01 |
| 2022-11-15 | 112.06 |
| 2022-11-14 | 107.51 |
| 2022-11-11 | 108.81 |
| 2022-11-10 | 103.29 |
| 2022-11-09 | 103.62 |
| 2022-11-08 | 104.91 |
| 2022-11-07 | 107.51 |
| 2022-11-04 | 102.32 |
| 2022-11-03 | 93.87 |
| 2022-11-02 | 96.80 |
| 2022-11-01 | 93.55 |
| 2022-10-31 | 87.70 |
| 2022-10-28 | 99.39 |
| 2022-10-27 | 106.54 |
| 2022-10-26 | 106.54 |
| 2022-10-25 | 112.71 |
| 2022-10-24 | 105.89 |
| 2022-10-21 | 120.83 |
| 2022-10-20 | 118.55 |
| 2022-10-19 | 121.80 |
| 2022-10-18 | 121.80 |
| 2022-10-17 | 123.10 |
| 2022-10-14 | 126.35 |
| 2022-10-13 | 130.89 |
| 2022-10-12 | 146.16 |
| 2022-10-11 | 146.81 |
| 2022-10-10 | 149.08 |
| 2022-10-07 | 154.28 |
| 2022-10-06 | 157.20 |
| 2022-10-05 | 153.30 |
| 2022-10-03 | 133.49 |
| 2022-09-30 | 131.22 |
| 2022-09-29 | 130.24 |
| 2022-09-28 | 124.72 |
| 2022-09-27 | 133.17 |
| 2022-09-26 | 134.47 |
| 2022-09-23 | 148.76 |
| 2022-09-22 | 157.20 |
| 2022-09-21 | 144.21 |
| 2022-09-20 | 138.36 |
| 2022-09-19 | 130.89 |
| 2022-09-16 | 129.60 |
| 2022-09-15 | 138.69 |
| 2022-09-14 | 139.99 |
| 2022-09-13 | 141.61 |
| 2022-09-09 | 145.83 |
| 2022-09-08 | 143.56 |
| 2022-09-07 | 149.08 |
| 2022-09-06 | 151.03 |
| 2022-09-05 | 149.73 |
| 2022-09-02 | 130.57 |
| 2022-09-01 | 132.84 |
| 2022-08-31 | 127.65 |
| 2022-08-30 | 135.77 |
| 2022-08-29 | 147.13 |
| 2022-08-26 | 134.47 |
| 2022-08-25 | 138.69 |
| 2022-08-24 | 125.70 |
| 2022-08-23 | 127.97 |
| 2022-08-22 | 120.83 |
| 2022-08-19 | 114.66 |
| 2022-08-18 | 104.59 |
| 2022-08-17 | 108.49 |
| 2022-08-16 | 107.19 |
| 2022-08-15 | 107.51 |
| 2022-08-12 | 111.73 |
| 2022-08-11 | 108.16 |
| 2022-08-10 | 102.32 |
| 2022-08-09 | 105.56 |
| 2022-08-08 | 94.85 |
| 2022-08-05 | 89.65 |
| 2022-08-04 | 94.52 |
| 2022-08-03 | 93.55 |
| 2022-08-02 | 93.22 |
| 2022-08-01 | 97.45 |
| 2022-07-29 | 98.09 |
| 2022-07-28 | 105.89 |
| 2022-07-27 | 103.29 |
| 2022-07-26 | 104.91 |
| 2022-07-25 | 97.45 |
| 2022-07-22 | 98.09 |
| 2022-07-21 | 98.74 |
| 2022-07-20 | 107.51 |
| 2022-07-19 | 109.14 |
| 2022-07-18 | 107.84 |
| 2022-07-15 | 97.77 |
| 2022-07-14 | 103.29 |
| 2022-07-13 | 105.56 |
| 2022-07-12 | 109.79 |
| 2022-07-11 | 111.08 |
| 2022-07-08 | 113.03 |
| 2022-07-07 | 110.44 |
| 2022-07-06 | 107.51 |
| 2022-07-05 | 122.78 |
| 2022-07-04 | 115.96 |
| 2022-06-30 | 115.96 |
| 2022-06-29 | 117.90 |
| 2022-06-28 | 122.78 |
| 2022-06-27 | 114.01 |
| 2022-06-24 | 104.26 |
| 2022-06-23 | 109.46 |
| 2022-06-22 | 103.62 |
| 2022-06-21 | 109.14 |
| 2022-06-20 | 105.89 |
| 2022-06-17 | 120.83 |
| 2022-06-16 | 123.67 |
| 2022-06-15 | 138.19 |
| 2022-06-14 | 141.90 |
| 2022-06-13 | 140.35 |
| 2022-06-10 | 142.51 |
| 2022-06-09 | 143.75 |
| 2022-06-08 | 145.91 |
| 2022-06-07 | 130.16 |
| 2022-06-06 | 127.99 |
| 2022-06-02 | 124.60 |
| 2022-06-01 | 127.99 |
| 2022-05-31 | 122.43 |
| 2022-05-30 | 119.65 |
| 2022-05-27 | 125.21 |
| 2022-05-26 | 121.20 |
| 2022-05-25 | 119.65 |
| 2022-05-24 | 112.86 |
| 2022-05-23 | 110.08 |
| 2022-05-20 | 105.44 |
| 2022-05-19 | 93.70 |
| 2022-05-18 | 97.41 |
| 2022-05-17 | 98.03 |
| 2022-05-16 | 97.72 |
| 2022-05-13 | 95.86 |
| 2022-05-12 | 85.67 |
| 2022-05-11 | 91.54 |
| 2022-05-10 | 87.83 |
| 2022-05-06 | 97.72 |
| 2022-05-05 | 104.21 |
| 2022-05-04 | 102.97 |
| 2022-05-03 | 105.13 |
| 2022-04-29 | 106.68 |
| 2022-04-28 | 112.86 |
| 2022-04-27 | 93.08 |
| 2022-04-26 | 86.60 |
| 2022-04-25 | 89.07 |
| 2022-04-22 | 103.59 |
| 2022-04-21 | 99.26 |
| 2022-04-20 | 105.13 |
| 2022-04-19 | 121.20 |
| 2022-04-14 | 127.38 |
| 2022-04-13 | 120.58 |
| 2022-04-12 | 108.53 |
| 2022-04-11 | 82.89 |
| 2022-04-08 | 85.36 |
| 2022-04-07 | 78.26 |
| 2022-04-06 | 81.34 |
| 2022-04-04 | 82.89 |
| 2022-04-01 | 84.43 |
| 2022-03-31 | 81.96 |
| 2022-03-30 | 80.73 |
| 2022-03-29 | 84.13 |
| 2022-03-28 | 80.11 |
| 2022-03-25 | 68.99 |
| 2022-03-24 | 73.93 |
| 2022-03-23 | 68.99 |
| 2022-03-22 | 68.68 |
| 2022-03-21 | 56.01 |
| 2022-03-18 | 51.69 |
| 2022-03-17 | 47.05 |
| 2022-03-16 | 35.62 |
| 2022-03-15 | 29.13 |
| 2022-03-14 | 41.80 |
| 2022-03-11 | 53.23 |
| 2022-03-10 | 59.41 |
| 2022-03-09 | 60.65 |
| 2022-03-08 | 58.17 |
| 2022-03-07 | 71.15 |
| 2022-03-04 | 72.39 |
| 2022-03-03 | 71.46 |
| 2022-03-02 | 58.48 |
| 2022-03-01 | 54.16 |
| 2022-02-28 | 50.45 |
| 2022-02-25 | 44.58 |
| 2022-02-24 | 53.85 |
| 2022-02-23 | 56.01 |
| 2022-02-22 | 61.26 |
| 2022-02-21 | 65.28 |
| 2022-02-18 | 58.17 |
| 2022-02-17 | 53.85 |
| 2022-02-16 | 54.16 |
| 2022-02-15 | 50.76 |
| 2022-02-14 | 57.25 |
| 2022-02-11 | 57.56 |
| 2022-02-10 | 56.01 |
| 2022-02-09 | 52.30 |
| 2022-02-08 | 51.69 |
| 2022-02-07 | 46.44 |
| 2022-02-04 | 40.87 |
| 2022-01-31 | 34.08 |
| 2022-01-28 | 38.09 |
| 2022-01-27 | 41.80 |
| 2022-01-26 | 43.96 |
| 2022-01-25 | 44.58 |
| 2022-01-24 | 51.69 |
| 2022-01-21 | 51.38 |
| 2022-01-20 | 48.29 |
| 2022-01-19 | 44.89 |
| 2022-01-18 | 44.89 |
| 2022-01-17 | 42.73 |
| 2022-01-14 | 52.92 |
| 2022-01-13 | 54.78 |
| 2022-01-12 | 52.00 |
| 2022-01-11 | 50.14 |
| 2022-01-10 | 50.76 |
| 2022-01-07 | 45.20 |
| 2022-01-06 | 42.11 |
| 2022-01-05 | 43.35 |
| 2022-01-04 | 41.18 |
| 2022-01-03 | 46.13 |
| 2021-12-31 | 39.02 |
| 2021-12-30 | 39.33 |
| 2021-12-29 | 39.95 |
| 2021-12-28 | 40.87 |
| 2021-12-24 | 49.52 |
| 2021-12-23 | 52.00 |
| 2021-12-22 | 50.45 |
| 2021-12-21 | 45.51 |
| 2021-12-20 | 46.13 |
| 2021-12-17 | 48.60 |
| 2021-12-16 | 55.09 |
| 2021-12-15 | 38.40 |
| 2021-12-14 | 35.31 |
| 2021-12-13 | 39.64 |
| 2021-12-10 | 38.40 |
| 2021-12-09 | 43.04 |
| 2021-12-08 | 41.80 |
| 2021-12-07 | 39.02 |
| 2021-12-06 | 36.55 |
| 2021-12-03 | 38.09 |
| 2021-12-02 | 29.44 |
| 2021-12-01 | 28.21 |
| 2021-11-30 | 21.10 |
| 2021-11-29 | 25.74 |
| 2021-11-26 | 25.43 |
| 2021-11-25 | 27.59 |
| 2021-11-24 | 31.61 |
| 2021-11-23 | 29.44 |
| 2021-11-22 | 26.35 |
| 2021-11-19 | 29.13 |
| 2021-11-18 | 28.21 |
| 2021-11-17 | 29.44 |
| 2021-11-16 | 33.77 |
| 2021-11-15 | 33.15 |
| 2021-11-12 | 32.22 |
| 2021-11-11 | 37.48 |
| 2021-11-10 | 37.48 |
| 2021-11-09 | 38.71 |
| 2021-11-08 | 40.87 |
| 2021-11-05 | 38.71 |
| 2021-11-04 | 45.51 |
| 2021-11-03 | 46.13 |
| 2021-11-02 | 42.42 |
| 2021-11-01 | 48.29 |
| 2021-10-29 | 46.44 |
| 2021-10-28 | 48.91 |
| 2021-10-27 | 56.94 |
| 2021-10-26 | 62.50 |
| 2021-10-25 | 66.82 |
| 2021-10-22 | 65.59 |
| 2021-10-21 | 71.15 |
| 2021-10-20 | 70.22 |
| 2021-10-19 | 80.73 |
| 2021-10-18 | 84.43 |
| 2021-10-15 | 74.55 |
| 2021-10-12 | 93.39 |
| 2021-10-11 | 84.43 |
| 2021-10-08 | 81.04 |
| 2021-10-07 | 107.91 |
| 2021-10-06 | 101.43 |
| 2021-10-05 | 98.03 |
| 2021-10-04 | 87.83 |
| 2021-09-30 | 83.82 |
| 2021-09-29 | 76.40 |
| 2021-09-28 | 84.43 |
| 2021-09-27 | 70.84 |
| 2021-09-24 | 77.33 |
| 2021-09-23 | 84.43 |
| 2021-09-21 | 75.47 |
| 2021-09-20 | 74.55 |
| 2021-09-17 | 84.43 |
| 2021-09-16 | 94.32 |
| 2021-09-15 | 94.01 |
| 2021-09-14 | 89.07 |
| 2021-09-13 | 95.25 |
| 2021-09-10 | 81.34 |
| 2021-09-09 | 90.92 |
| 2021-09-08 | 83.51 |
| 2021-09-07 | 79.49 |
| 2021-09-06 | 76.71 |
| 2021-09-03 | 74.86 |
| 2021-09-02 | 73.00 |
| 2021-09-01 | 68.37 |
| 2021-08-31 | 71.77 |
| 2021-08-30 | 63.12 |
| 2021-08-27 | 56.01 |
| 2021-08-26 | 50.76 |
| 2021-08-25 | 48.60 |
| 2021-08-24 | 42.42 |
| 2021-08-23 | 38.71 |
| 2021-08-20 | 30.68 |
| 2021-08-19 | 34.08 |
| 2021-08-18 | 36.86 |
| 2021-08-17 | 37.48 |
| 2021-08-16 | 44.27 |
| 2021-08-13 | 44.58 |
| 2021-08-12 | 46.74 |
| 2021-08-11 | 44.58 |
| 2021-08-10 | 36.55 |
| 2021-08-09 | 36.55 |
| 2021-08-06 | 37.78 |
| 2021-08-05 | 38.09 |
| 2021-08-04 | 42.11 |
| 2021-08-03 | 34.39 |
| 2021-08-02 | 39.02 |
| 2021-07-30 | 44.27 |
| 2021-07-29 | 40.26 |
| 2021-07-28 | 35.31 |
| 2021-07-27 | 34.39 |
| 2021-07-26 | 40.57 |
| 2021-07-23 | 46.13 |
| 2021-07-22 | 52.30 |
| 2021-07-21 | 48.29 |
| 2021-07-20 | 50.76 |
| 2021-07-19 | 54.47 |
| 2021-07-16 | 53.85 |
| 2021-07-15 | 50.76 |
| 2021-07-14 | 48.60 |
| 2021-07-13 | 42.42 |
| 2021-07-12 | 37.17 |
| 2021-07-09 | 35.31 |
| 2021-07-08 | 35.31 |
| 2021-07-07 | 40.26 |
| 2021-07-06 | 44.27 |
| 2021-07-05 | 43.65 |
| 2021-07-02 | 40.57 |
| 2021-06-30 | 43.04 |
| 2021-06-29 | 38.71 |
| 2021-06-28 | 41.49 |
| 2021-06-25 | 53.54 |
| 2021-06-24 | 54.47 |
| 2021-06-23 | 54.47 |
| 2021-06-22 | 47.67 |
| 2021-06-21 | 48.29 |
| 2021-06-18 | 46.44 |
| 2021-06-17 | 55.39 |
| 2021-06-16 | 52.00 |
| 2021-06-15 | 57.25 |
| 2021-06-11 | 54.78 |
| 2021-06-10 | 53.23 |
| 2021-06-09 | 49.52 |
| 2021-06-08 | 47.36 |
| 2021-06-07 | 48.91 |
| 2021-06-04 | 47.98 |
| 2021-06-03 | 52.61 |
| 2021-06-02 | 50.45 |
| 2021-06-01 | 47.67 |
| 2021-05-31 | 43.96 |
| 2021-05-28 | 45.51 |
| 2021-05-27 | 42.73 |
| 2021-05-26 | 35.93 |
| 2021-05-25 | 39.95 |
| 2021-05-24 | 36.86 |
| 2021-05-21 | 42.11 |
| 2021-05-20 | 35.93 |
| 2021-05-18 | 49.83 |
| 2021-05-17 | 47.67 |
| 2021-05-14 | 38.71 |
| 2021-05-13 | 42.73 |
| 2021-05-12 | 51.01 |
| 2021-05-11 | 46.83 |
| 2021-05-10 | 48.32 |
| 2021-05-07 | 41.74 |
| 2021-05-06 | 38.15 |
| 2021-05-05 | 30.08 |
| 2021-05-04 | 29.48 |
| 2021-05-03 | 26.79 |
| 2021-04-30 | 25.89 |
| 2021-04-29 | 28.29 |
| 2021-04-28 | 24.70 |
| 2021-04-27 | 25.30 |
| 2021-04-26 | 26.49 |
| 2021-04-23 | 25.59 |
| 2021-04-22 | 19.31 |
| 2021-04-21 | 18.72 |
| 2021-04-20 | 18.12 |
| 2021-04-19 | 20.21 |
| 2021-04-16 | 19.91 |
| 2021-04-15 | 15.43 |
| 2021-04-14 | 14.23 |
| 2021-04-13 | 12.44 |
| 2021-04-12 | 11.24 |
| 2021-04-09 | 13.33 |
| 2021-04-08 | 10.04 |
| 2021-04-07 | 7.05 |
| 2021-04-01 | 8.85 |
| 2021-03-31 | 7.05 |
| 2021-03-30 | 9.15 |
| 2021-03-29 | 7.95 |
| 2021-03-26 | 3.77 |
| 2021-03-25 | 4.66 |
| 2021-03-24 | -4.01 |
| 2021-03-23 | 0.48 |
| 2021-03-22 | 1.37 |
| 2021-03-19 | 0.18 |
| 2021-03-18 | 2.87 |
| 2021-03-17 | 2.57 |
| 2021-03-16 | 2.27 |
| 2021-03-15 | 3.17 |
| 2021-03-12 | 0.77 |
| 2021-03-11 | 0.18 |
| 2021-03-10 | -3.11 |
| 2021-03-09 | -4.91 |
| 2021-03-08 | -3.41 |
| 2021-03-05 | -3.41 |
| 2021-03-04 | -0.72 |
| 2021-03-03 | 1.67 |
| 2021-03-02 | -1.32 |
| 2021-03-01 | -1.62 |
| 2021-02-26 | -4.61 |
| 2021-02-25 | -4.31 |
| 2021-02-24 | -14.78 |
| 2021-02-23 | -15.97 |
| 2021-02-22 | -15.97 |
| 2021-02-19 | -25.84 |
| 2021-02-18 | -27.33 |
| 2021-02-17 | -28.53 |
| 2021-02-16 | -29.13 |
| 2021-02-11 | -33.32 |
| 2021-02-10 | -33.32 |
| 2021-02-09 | -33.02 |
| 2021-02-08 | -35.71 |
| 2021-02-05 | -35.11 |
| 2021-02-04 | -34.51 |
| 2021-02-03 | -32.72 |
| 2021-02-02 | -33.02 |
| 2021-02-01 | -32.42 |
| 2021-01-29 | -32.72 |
| 2021-01-28 | -31.82 |
| 2021-01-27 | -29.13 |
| 2021-01-26 | -28.23 |
| 2021-01-25 | -27.04 |
| 2021-01-22 | -27.04 |
| 2021-01-21 | -22.55 |
| 2021-01-20 | -23.15 |
| 2021-01-19 | -22.55 |
| 2021-01-18 | -23.15 |
| 2021-01-15 | -25.54 |
| 2021-01-14 | -25.84 |
| 2021-01-13 | -26.14 |
| 2021-01-12 | -27.63 |
| 2021-01-11 | -29.43 |
| 2021-01-08 | -27.33 |
| 2021-01-07 | -27.04 |
| 2021-01-06 | -30.03 |
| 2021-01-05 | -29.73 |
| 2021-01-04 | -29.43 |
| 2020-12-31 | -30.32 |
| 2020-12-30 | -29.13 |
| 2020-12-29 | -29.13 |
| 2020-12-28 | -27.63 |
| 2020-12-24 | -29.13 |
| 2020-12-23 | -29.73 |
| 2020-12-22 | -29.73 |
| 2020-12-21 | -24.94 |
| 2020-12-18 | -27.93 |
| 2020-12-17 | -32.12 |
| 2020-12-16 | -32.12 |
| 2020-12-15 | -32.42 |
| 2020-12-14 | -35.41 |
| 2020-12-11 | -30.32 |
| 2020-12-10 | -29.73 |
| 2020-12-09 | -31.22 |
| 2020-12-08 | -33.32 |
| 2020-12-07 | -31.22 |
| 2020-12-04 | -31.82 |
| 2020-12-03 | -30.62 |
| 2020-12-02 | -29.13 |
| 2020-12-01 | -32.72 |
| 2020-11-30 | -34.21 |
| 2020-11-27 | -32.42 |
| 2020-11-26 | -32.42 |
| 2020-11-25 | -32.42 |
| 2020-11-24 | -33.32 |
| 2020-11-23 | -33.91 |
| 2020-11-20 | -36.90 |
| 2020-11-19 | -36.90 |
| 2020-11-18 | -36.31 |
| 2020-11-17 | -37.20 |
| 2020-11-16 | -36.90 |
| 2020-11-13 | -38.70 |
| 2020-11-12 | -38.10 |
| 2020-11-11 | -36.90 |
| 2020-11-10 | -39.30 |
| 2020-11-09 | -39.89 |
| 2020-11-06 | -40.49 |
| 2020-11-05 | -41.39 |
| 2020-11-04 | -42.29 |
| 2020-11-03 | -42.29 |
| 2020-11-02 | -42.88 |
| 2020-10-30 | -43.48 |
| 2020-10-29 | -42.88 |
| 2020-10-28 | -42.88 |
| 2020-10-27 | -41.99 |
| 2020-10-23 | -41.39 |
| 2020-10-22 | -41.99 |
| 2020-10-21 | -42.29 |
| 2020-10-20 | -42.29 |
| 2020-10-19 | -41.39 |
| 2020-10-16 | -40.79 |
| 2020-10-15 | -41.39 |
| 2020-10-14 | -41.99 |
| 2020-10-12 | -42.88 |
| 2020-10-09 | -44.38 |
| 2020-10-08 | -44.98 |
| 2020-10-07 | -43.78 |
| 2020-10-06 | -44.98 |
| 2020-10-05 | -44.38 |
| 2020-09-30 | -43.48 |
| 2020-09-29 | -43.78 |
| 2020-09-28 | -43.18 |
| 2020-09-25 | -44.38 |
| 2020-09-24 | -44.98 |
| 2020-09-23 | -44.38 |
| 2020-09-22 | -43.48 |
| 2020-09-21 | -42.88 |
| 2020-09-18 | -42.88 |
| 2020-09-17 | -43.78 |
| 2020-09-16 | -44.08 |
| 2020-09-15 | -43.78 |
| 2020-09-14 | -43.48 |
| 2020-09-11 | -44.38 |
| 2020-09-10 | -44.08 |
| 2020-09-09 | -44.38 |
| 2020-09-08 | -44.68 |
| 2020-09-07 | -44.68 |
| 2020-09-04 | -43.78 |
| 2020-09-03 | -42.88 |
| 2020-09-02 | -42.88 |
| 2020-09-01 | -42.29 |
| 2020-08-31 | -41.69 |
| 2020-08-28 | -41.69 |
| 2020-08-27 | -41.39 |
| 2020-08-26 | -40.19 |
| 2020-08-25 | -41.99 |
| 2020-08-24 | -41.39 |
| 2020-08-21 | -41.09 |
| 2020-08-20 | -41.09 |
| 2020-08-19 | -40.19 |
| 2020-08-18 | -40.19 |
| 2020-08-17 | -40.79 |
| 2020-08-14 | -41.39 |
| 2020-08-13 | -41.39 |
| 2020-08-12 | -41.99 |
| 2020-08-11 | -42.59 |
| 2020-08-10 | -42.29 |
| 2020-08-07 | -42.88 |
| 2020-08-06 | -41.99 |
| 2020-08-05 | -42.59 |
| 2020-08-04 | -41.69 |
| 2020-08-03 | -42.29 |
| 2020-07-31 | -42.59 |
| 2020-07-30 | -43.48 |
| 2020-07-29 | -43.18 |
| 2020-07-28 | -43.78 |
| 2020-07-27 | -43.48 |
| 2020-07-24 | -43.78 |
| 2020-07-23 | -42.88 |
| 2020-07-22 | -42.59 |
| 2020-07-21 | -41.69 |
| 2020-07-20 | -41.09 |
| 2020-07-17 | -42.88 |
| 2020-07-16 | -42.29 |
| 2020-07-15 | -41.39 |
| 2020-07-14 | -40.79 |
| 2020-07-13 | -39.00 |
| 2020-07-10 | -39.00 |
| 2020-07-09 | -36.60 |
| 2020-07-08 | -37.50 |
| 2020-07-07 | -38.70 |
| 2020-07-06 | -37.20 |
| 2020-07-03 | -41.69 |
| 2020-07-02 | -44.38 |
| 2020-06-30 | -47.37 |
| 2020-06-29 | -47.37 |
| 2020-06-26 | -46.77 |
| 2020-06-24 | -45.58 |
| 2020-06-23 | -43.78 |
| 2020-06-22 | -43.78 |
| 2020-06-19 | -42.59 |
| 2020-06-18 | -44.98 |
| 2020-06-17 | -46.15 |
| 2020-06-16 | -46.42 |
| 2020-06-15 | -47.26 |
| 2020-06-12 | -46.70 |
| 2020-06-11 | -46.15 |
| 2020-06-10 | -44.76 |
| 2020-06-09 | -43.93 |
| 2020-06-08 | -44.76 |
| 2020-06-05 | -44.76 |
| 2020-06-04 | -46.15 |
| 2020-06-03 | -45.04 |
| 2020-06-02 | -46.15 |
| 2020-06-01 | -46.70 |
| 2020-05-29 | -48.37 |
| 2020-05-28 | -48.09 |
| 2020-05-27 | -47.54 |
| 2020-05-26 | -47.54 |
| 2020-05-25 | -47.54 |
| 2020-05-22 | -47.54 |
| 2020-05-21 | -45.04 |
| 2020-05-20 | -45.04 |
| 2020-05-19 | -45.87 |
| 2020-05-18 | -46.98 |
| 2020-05-15 | -46.98 |
| 2020-05-14 | -45.59 |
| 2020-05-13 | -43.93 |
| 2020-05-12 | -43.93 |
| 2020-05-11 | -43.37 |
| 2020-05-08 | -44.48 |
| 2020-05-07 | -44.76 |
| 2020-05-06 | -43.93 |
| 2020-05-05 | -45.59 |
| 2020-05-04 | -45.59 |
| 2020-04-29 | -42.54 |
| 2020-04-28 | -41.71 |
| 2020-04-27 | -43.09 |
| 2020-04-24 | -43.37 |
| 2020-04-23 | -43.65 |
| 2020-04-22 | -41.98 |
| 2020-04-21 | -41.15 |
| 2020-04-20 | -39.76 |
| 2020-04-17 | -40.60 |
| 2020-04-16 | -40.87 |
| 2020-04-15 | -38.93 |
| 2020-04-14 | -37.54 |
| 2020-04-09 | -38.10 |
| 2020-04-08 | -39.21 |
| 2020-04-07 | -38.37 |
| 2020-04-06 | -40.04 |
| 2020-04-03 | -40.60 |
| 2020-04-02 | -39.21 |
| 2020-04-01 | -41.71 |
| 2020-03-31 | -40.32 |
| 2020-03-30 | -41.43 |
| 2020-03-27 | -40.60 |
| 2020-03-26 | -40.32 |
| 2020-03-25 | -41.71 |
| 2020-03-24 | -43.65 |
| 2020-03-23 | -44.48 |
| 2020-03-20 | -43.65 |
| 2020-03-19 | -43.93 |
| 2020-03-18 | -41.71 |
| 2020-03-17 | -38.10 |
| 2020-03-16 | -39.21 |
| 2020-03-13 | -37.26 |
| 2020-03-12 | -36.15 |
| 2020-03-11 | -34.49 |
| 2020-03-10 | -33.66 |
| 2020-03-09 | -33.38 |
| 2020-03-06 | -29.49 |
| 2020-03-05 | -27.83 |
| 2020-03-04 | -28.10 |
| 2020-03-03 | -28.38 |
| 2020-03-02 | -27.55 |
| 2020-02-28 | -30.05 |
| 2020-02-27 | -27.27 |
| 2020-02-26 | -27.27 |
| 2020-02-25 | -27.83 |
| 2020-02-24 | -26.16 |
| 2020-02-21 | -24.77 |
| 2020-02-20 | -24.49 |
| 2020-02-19 | -24.49 |
| 2020-02-18 | -25.05 |
| 2020-02-17 | -23.38 |
| 2020-02-14 | -24.22 |
| 2020-02-13 | -23.38 |
| 2020-02-12 | -23.38 |
| 2020-02-11 | -23.94 |
| 2020-02-10 | -24.22 |
| 2020-02-07 | -24.22 |
| 2020-02-06 | -22.83 |
| 2020-02-05 | -25.33 |
| 2020-02-04 | -25.05 |
| 2020-02-03 | -26.72 |
| 2020-01-31 | -26.16 |
| 2020-01-30 | -25.05 |
| 2020-01-29 | -24.22 |
| 2020-01-24 | -20.89 |
| 2020-01-23 | -20.05 |
| 2020-01-22 | -18.94 |
| 2020-01-21 | -18.94 |
| 2020-01-20 | -16.44 |
| 2020-01-17 | -16.17 |
| 2020-01-16 | -15.89 |
| 2020-01-15 | -15.61 |
| 2020-01-14 | -14.50 |
| 2020-01-13 | -15.33 |
| 2020-01-10 | -15.06 |
| 2020-01-09 | -14.50 |
| 2020-01-08 | -14.22 |
| 2020-01-07 | -12.28 |
| 2020-01-06 | -13.11 |
| 2020-01-03 | -12.28 |
| 2020-01-02 | -12.28 |
| 2019-12-31 | -14.22 |
| 2019-12-30 | -13.11 |
| 2019-12-27 | -14.78 |
| 2019-12-24 | -15.89 |
| 2019-12-23 | -15.06 |
| 2019-12-20 | -14.78 |
| 2019-12-19 | -15.33 |
| 2019-12-18 | -14.78 |
| 2019-12-17 | -14.50 |
| 2019-12-16 | -16.44 |
| 2019-12-13 | -16.44 |
| 2019-12-12 | -18.11 |
| 2019-12-11 | -17.56 |
| 2019-12-10 | -18.11 |
| 2019-12-09 | -18.39 |
| 2019-12-06 | -16.44 |
| 2019-12-05 | -16.72 |
| 2019-12-04 | -15.33 |
| 2019-12-03 | -14.50 |
| 2019-12-02 | -14.78 |
| 2019-11-29 | -13.95 |
| 2019-11-28 | -13.39 |
| 2019-11-27 | -12.84 |
| 2019-11-26 | -12.00 |
| 2019-11-25 | -14.22 |
| 2019-11-22 | -15.89 |
| 2019-11-21 | -15.61 |
| 2019-11-20 | -15.61 |
| 2019-11-19 | -15.61 |
| 2019-11-18 | -16.17 |
| 2019-11-15 | -15.61 |
| 2019-11-14 | -15.06 |
| 2019-11-13 | -13.39 |
| 2019-11-12 | -12.00 |
| 2019-11-11 | -12.84 |
| 2019-11-08 | -11.45 |
| 2019-11-07 | -11.45 |
| 2019-11-06 | -11.17 |
| 2019-11-05 | -11.17 |
| 2019-11-04 | -11.45 |
| 2019-11-01 | -11.73 |
| 2019-10-31 | -13.11 |
| 2019-10-30 | -11.73 |
| 2019-10-29 | -11.73 |
| 2019-10-28 | -12.56 |
| 2019-10-25 | -12.00 |
| 2019-10-24 | -11.73 |
| 2019-10-23 | -12.28 |
| 2019-10-22 | -12.56 |
| 2019-10-21 | -12.28 |
| 2019-10-18 | -13.11 |
| 2019-10-17 | -10.89 |
| 2019-10-16 | -11.73 |
| 2019-10-15 | -11.17 |
| 2019-10-14 | -10.62 |
| 2019-10-11 | -10.34 |
| 2019-10-10 | -11.73 |
| 2019-10-09 | -11.73 |
| 2019-10-08 | -12.00 |
| 2019-10-04 | -13.11 |
| 2019-10-03 | -12.56 |
| 2019-10-02 | -12.28 |
| 2019-09-30 | -11.45 |
| 2019-09-27 | -13.39 |
| 2019-09-26 | -12.00 |
| 2019-09-25 | -13.95 |
| 2019-09-24 | -10.62 |
| 2019-09-23 | -9.78 |
| 2019-09-20 | -9.50 |
| 2019-09-19 | -8.95 |
| 2019-09-18 | -8.67 |
| 2019-09-17 | -8.67 |
| 2019-09-16 | -8.12 |
| 2019-09-13 | -8.67 |
| 2019-09-12 | -9.50 |
| 2019-09-11 | -8.39 |
| 2019-09-10 | -9.23 |
| 2019-09-09 | -11.45 |
| 2019-09-06 | -11.73 |
| 2019-09-05 | -10.34 |
| 2019-09-04 | -12.00 |
| 2019-09-03 | -12.28 |
| 2019-09-02 | -13.95 |
| 2019-08-30 | -13.67 |
| 2019-08-29 | -13.95 |
| 2019-08-28 | -14.78 |
| 2019-08-27 | -14.78 |
| 2019-08-26 | -18.67 |
| 2019-08-23 | -22.55 |
| 2019-08-22 | -22.27 |
| 2019-08-21 | -22.55 |
| 2019-08-20 | -22.55 |
| 2019-08-19 | -22.27 |
| 2019-08-16 | -22.83 |
| 2019-08-15 | -22.83 |
| 2019-08-14 | -22.83 |
| 2019-08-13 | -23.66 |
| 2019-08-12 | -22.00 |
| 2019-08-09 | -23.11 |
| 2019-08-08 | -21.72 |
| 2019-08-07 | -21.44 |
| 2019-08-06 | -21.16 |
| 2019-08-05 | -20.33 |
| 2019-08-02 | -18.39 |
| 2019-08-01 | -16.17 |
| 2019-07-31 | -15.33 |
| 2019-07-30 | -15.61 |
| 2019-07-29 | -15.33 |
| 2019-07-26 | -15.06 |
| 2019-07-25 | -13.67 |
| 2019-07-24 | -14.50 |
| 2019-07-23 | -14.50 |
| 2019-07-22 | -13.67 |
| 2019-07-19 | -12.28 |
| 2019-07-18 | -13.39 |
| 2019-07-17 | -12.28 |
| 2019-07-16 | -13.11 |
| 2019-07-15 | -13.67 |
| 2019-07-12 | -13.39 |
| 2019-07-11 | -13.11 |
| 2019-07-10 | -13.67 |
| 2019-07-09 | -13.39 |
| 2019-07-08 | -13.11 |
| 2019-07-05 | -12.00 |
| 2019-07-04 | -12.84 |
| 2019-07-03 | -12.84 |
| 2019-07-02 | -12.25 |
| 2019-06-28 | -12.25 |
| 2019-06-27 | -12.52 |
| 2019-06-26 | -13.06 |
| 2019-06-25 | -13.60 |
| 2019-06-24 | -12.79 |
| 2019-06-21 | -13.06 |
| 2019-06-20 | -13.87 |
| 2019-06-19 | -13.60 |
| 2019-06-18 | -14.68 |
| 2019-06-17 | -15.22 |
| 2019-06-14 | -14.95 |
| 2019-06-13 | -14.41 |
| 2019-06-12 | -14.41 |
| 2019-06-11 | -13.33 |
| 2019-06-10 | -15.49 |
| 2019-06-06 | -16.03 |
| 2019-06-05 | -16.30 |
| 2019-06-04 | -14.95 |
| 2019-06-03 | -13.60 |
| 2019-05-31 | -13.60 |
| 2019-05-30 | -13.60 |
| 2019-05-29 | -13.60 |
| 2019-05-28 | -12.79 |
| 2019-05-27 | -15.76 |
| 2019-05-24 | -15.76 |
| 2019-05-23 | -16.30 |
| 2019-05-22 | -15.49 |
| 2019-05-21 | -14.41 |
| 2019-05-20 | -13.60 |
| 2019-05-17 | -16.03 |
| 2019-05-16 | -13.60 |
| 2019-05-15 | -14.14 |
| 2019-05-14 | -14.68 |
| 2019-05-10 | -13.06 |
| 2019-05-09 | -12.79 |
| 2019-05-08 | -11.44 |
| 2019-05-07 | -9.28 |
| 2019-05-06 | -9.82 |
| 2019-05-03 | -6.31 |
| 2019-05-02 | -5.23 |
| 2019-04-30 | -6.58 |
| 2019-04-29 | -5.23 |
| 2019-04-26 | -4.42 |
| 2019-04-25 | -3.07 |
| 2019-04-24 | -4.96 |
| 2019-04-23 | -5.50 |
| 2019-04-18 | -4.69 |
| 2019-04-17 | -5.50 |
| 2019-04-16 | -6.58 |
| 2019-04-15 | -11.17 |
| 2019-04-12 | -10.63 |
| 2019-04-11 | -10.36 |
| 2019-04-10 | -9.28 |
| 2019-04-09 | -9.01 |
| 2019-04-08 | -9.82 |
| 2019-04-04 | -10.09 |
| 2019-04-03 | -10.36 |
| 2019-04-02 | -11.17 |
| 2019-04-01 | -11.17 |
| 2019-03-29 | -12.25 |
| 2019-03-28 | -13.33 |
| 2019-03-27 | -13.33 |
| 2019-03-26 | -11.98 |
| 2019-03-25 | -12.25 |
| 2019-03-22 | -9.82 |
| 2019-03-21 | -10.09 |
| 2019-03-20 | -10.90 |
| 2019-03-19 | -10.63 |
| 2019-03-18 | -8.47 |
| 2019-03-15 | -8.47 |
| 2019-03-14 | -8.20 |
| 2019-03-13 | -7.93 |
| 2019-03-12 | -7.12 |
| 2019-03-11 | -9.01 |
| 2019-03-08 | -9.55 |
| 2019-03-07 | -6.85 |
| 2019-03-06 | -5.77 |
| 2019-03-05 | -5.77 |
| 2019-03-04 | -5.77 |
| 2019-03-01 | -6.85 |
| 2019-02-28 | -7.93 |
| 2019-02-27 | -6.04 |
| 2019-02-26 | -5.23 |
| 2019-02-25 | -5.23 |
| 2019-02-22 | -7.12 |
| 2019-02-21 | -6.58 |
| 2019-02-20 | -8.47 |
| 2019-02-19 | -9.28 |
| 2019-02-18 | -8.74 |
| 2019-02-15 | -10.09 |
| 2019-02-14 | -10.09 |
| 2019-02-13 | -8.74 |
| 2019-02-12 | -10.63 |
| 2019-02-11 | -10.36 |
| 2019-02-08 | -10.63 |
| 2019-02-04 | -10.63 |
| 2019-02-01 | -9.82 |
| 2019-01-31 | -10.90 |
| 2019-01-30 | -10.36 |
| 2019-01-29 | -10.36 |
| 2019-01-28 | -10.90 |
| 2019-01-25 | -10.90 |
| 2019-01-24 | -11.44 |
| 2019-01-23 | -11.17 |
| 2019-01-22 | -12.25 |
| 2019-01-21 | -12.25 |
| 2019-01-18 | -11.17 |
| 2019-01-17 | -11.98 |
| 2019-01-16 | -12.52 |
| 2019-01-15 | -14.41 |
| 2019-01-14 | -14.95 |
| 2019-01-11 | -14.68 |
| 2019-01-10 | -15.76 |
| 2019-01-09 | -14.95 |
| 2019-01-08 | -16.84 |
| 2019-01-07 | -16.03 |
| 2019-01-04 | -17.38 |
| 2019-01-03 | -18.19 |
| 2019-01-02 | -17.38 |
| 2018-12-31 | -16.84 |
| 2018-12-28 | -16.30 |
| 2018-12-27 | -17.38 |
| 2018-12-24 | -16.84 |
| 2018-12-21 | -16.30 |
| 2018-12-20 | -14.68 |
| 2018-12-19 | -14.95 |
| 2018-12-18 | -13.06 |
| 2018-12-17 | -14.95 |
| 2018-12-14 | -13.60 |
| 2018-12-13 | -12.79 |
| 2018-12-12 | -14.95 |
| 2018-12-11 | -15.76 |
| 2018-12-10 | -14.41 |
| 2018-12-07 | -14.95 |
| 2018-12-06 | -14.14 |
| 2018-12-05 | -13.60 |
| 2018-12-04 | -13.60 |
| 2018-12-03 | -13.87 |
| 2018-11-30 | -15.49 |
| 2018-11-29 | -14.41 |
| 2018-11-28 | -13.87 |
| 2018-11-27 | -13.60 |
| 2018-11-26 | -12.79 |
| 2018-11-23 | -11.44 |
| 2018-11-22 | -10.36 |
| 2018-11-21 | -8.47 |
| 2018-11-20 | -8.74 |
| 2018-11-19 | -8.20 |
| 2018-11-16 | -8.74 |
| 2018-11-15 | -7.93 |
| 2018-11-14 | -8.74 |
| 2018-11-13 | -7.66 |
| 2018-11-12 | -7.12 |
| 2018-11-09 | -5.50 |
| 2018-11-08 | -3.88 |
| 2018-11-07 | -4.69 |
| 2018-11-06 | -4.42 |
| 2018-11-05 | -4.96 |
| 2018-11-02 | -3.34 |
| 2018-11-01 | -6.04 |
| 2018-10-31 | -5.23 |
| 2018-10-30 | -7.93 |
| 2018-10-29 | -7.93 |
| 2018-10-26 | -3.34 |
| 2018-10-25 | -6.04 |
| 2018-10-24 | -5.23 |
| 2018-10-23 | -9.82 |
| 2018-10-22 | -8.20 |
| 2018-10-19 | -10.63 |
| 2018-10-18 | -11.71 |
| 2018-10-16 | -9.28 |
| 2018-10-15 | -12.79 |
| 2018-10-12 | -11.98 |
| 2018-10-11 | -12.52 |
| 2018-10-10 | -6.85 |
| 2018-10-09 | -8.47 |
| 2018-10-08 | -7.93 |
| 2018-10-05 | -6.58 |
| 2018-10-04 | -8.20 |
| 2018-10-03 | -9.01 |
| 2018-10-02 | -8.74 |
| 2018-09-28 | -10.90 |
| 2018-09-27 | -10.63 |
| 2018-09-26 | -11.71 |
| 2018-09-24 | -13.06 |
| 2018-09-21 | -11.44 |
| 2018-09-20 | -13.33 |
| 2018-09-19 | -13.33 |
| 2018-09-18 | -13.87 |
| 2018-09-17 | -15.49 |
| 2018-09-14 | -14.41 |
| 2018-09-13 | -11.71 |
| 2018-09-12 | -15.22 |
| 2018-09-11 | -14.95 |
| 2018-09-10 | -15.22 |
| 2018-09-07 | -13.06 |
| 2018-09-06 | -13.87 |
| 2018-09-05 | -13.87 |
| 2018-09-04 | -11.71 |
| 2018-09-03 | -12.25 |
| 2018-08-31 | -9.82 |
| 2018-08-30 | -10.36 |
| 2018-08-29 | -9.55 |
| 2018-08-28 | -9.82 |
| 2018-08-27 | -9.82 |
| 2018-08-24 | -10.09 |
| 2018-08-23 | -9.28 |
| 2018-08-22 | -10.90 |
| 2018-08-21 | -14.68 |
| 2018-08-20 | -16.84 |
| 2018-08-17 | -17.38 |
| 2018-08-16 | -17.11 |
| 2018-08-15 | -17.92 |
| 2018-08-14 | -13.87 |
| 2018-08-13 | -14.68 |
| 2018-08-10 | -12.52 |
| 2018-08-09 | -11.71 |
| 2018-08-08 | -11.98 |
| 2018-08-07 | -11.71 |
| 2018-08-06 | -13.60 |
| 2018-08-03 | -14.95 |
| 2018-08-02 | -16.03 |
| 2018-08-01 | -11.98 |
| 2018-07-31 | -11.17 |
| 2018-07-30 | -11.44 |
| 2018-07-27 | -10.90 |
| 2018-07-26 | -13.06 |
| 2018-07-25 | -10.63 |
| 2018-07-24 | -11.17 |
| 2018-07-23 | -13.33 |
| 2018-07-20 | -15.76 |
| 2018-07-19 | -16.30 |
| 2018-07-18 | -16.84 |
| 2018-07-17 | -17.11 |
| 2018-07-16 | -17.65 |
| 2018-07-13 | -17.65 |
| 2018-07-12 | -17.65 |
| 2018-07-11 | -17.92 |
| 2018-07-10 | -17.92 |
| 2018-07-09 | -15.76 |
| 2018-07-06 | -17.38 |
| 2018-07-05 | -17.38 |
| 2018-07-04 | -14.68 |
| 2018-07-03 | -11.98 |
| 2018-06-29 | -12.25 |
| 2018-06-28 | -14.68 |
| 2018-06-27 | -15.22 |
| 2018-06-26 | -12.70 |
| 2018-06-25 | -10.85 |
| 2018-06-22 | -10.32 |
| 2018-06-21 | -10.85 |
| 2018-06-20 | -10.85 |
| 2018-06-19 | -10.06 |
| 2018-06-15 | -6.62 |
| 2018-06-14 | -6.09 |
| 2018-06-13 | -6.35 |
| 2018-06-12 | -7.15 |
| 2018-06-11 | -8.21 |
| 2018-06-08 | -7.94 |
| 2018-06-07 | -6.35 |
| 2018-06-06 | -7.94 |
| 2018-06-05 | -8.21 |
| 2018-06-04 | -6.88 |
| 2018-06-01 | -9.26 |
| 2018-05-31 | -8.74 |
| 2018-05-30 | -10.06 |
| 2018-05-29 | -9.53 |
| 2018-05-28 | -9.00 |
| 2018-05-25 | -8.74 |
| 2018-05-24 | -8.47 |
| 2018-05-23 | -10.32 |
| 2018-05-21 | -3.97 |
| 2018-05-18 | -2.12 |
| 2018-05-17 | -6.88 |
| 2018-05-16 | -5.03 |
| 2018-05-15 | -5.03 |
| 2018-05-14 | -5.83 |
| 2018-05-11 | -6.88 |
| 2018-05-10 | -7.68 |
| 2018-05-09 | -9.00 |
| 2018-05-08 | -8.47 |
| 2018-05-07 | -9.53 |
| 2018-05-04 | -9.79 |
| 2018-05-03 | -9.53 |
| 2018-05-02 | -8.47 |
| 2018-04-30 | -9.53 |
| 2018-04-27 | -13.76 |
| 2018-04-26 | -14.03 |
| 2018-04-25 | -12.44 |
| 2018-04-24 | -12.44 |
| 2018-04-23 | -16.41 |
| 2018-04-20 | -16.14 |
| 2018-04-19 | -14.82 |
| 2018-04-18 | -18.26 |
| 2018-04-17 | -17.99 |
| 2018-04-16 | -18.26 |
| 2018-04-13 | -17.73 |
| 2018-04-12 | -17.99 |
| 2018-04-11 | -15.35 |
| 2018-04-10 | -16.14 |
| 2018-04-09 | -17.99 |
| 2018-04-06 | -18.26 |
| 2018-04-04 | -17.73 |
| 2018-04-03 | -17.99 |
| 2018-03-29 | -16.94 |
| 2018-03-28 | -15.61 |
| 2018-03-27 | -15.08 |
| 2018-03-26 | -15.35 |
| 2018-03-23 | -15.88 |
| 2018-03-22 | -13.50 |
| 2018-03-21 | -11.64 |
| 2018-03-20 | -9.00 |
| 2018-03-19 | -8.74 |
| 2018-03-16 | -7.15 |
| 2018-03-15 | -5.30 |
| 2018-03-14 | -4.77 |
| 2018-03-13 | -5.83 |
| 2018-03-12 | -4.24 |
| 2018-03-09 | -5.30 |
| 2018-03-08 | -5.56 |
| 2018-03-07 | -6.09 |
| 2018-03-06 | -2.65 |
| 2018-03-05 | -6.35 |
| 2018-03-02 | -6.62 |
| 2018-03-01 | -4.77 |
| 2018-02-28 | -5.30 |
| 2018-02-27 | -4.50 |
| 2018-02-26 | -2.39 |
| 2018-02-23 | -1.33 |
| 2018-02-22 | -4.50 |
| 2018-02-21 | -5.30 |
| 2018-02-20 | -6.62 |
| 2018-02-15 | -3.71 |
| 2018-02-14 | -6.88 |
| 2018-02-13 | -8.21 |
| 2018-02-12 | -7.41 |
| 2018-02-09 | -6.88 |
| 2018-02-08 | -2.39 |
| 2018-02-07 | -1.59 |
| 2018-02-06 | -0.27 |
| 2018-02-05 | 7.40 |
| 2018-02-02 | 7.67 |
| 2018-02-01 | 3.70 |
| 2018-01-31 | 6.87 |
| 2018-01-30 | 10.05 |
| 2018-01-29 | 12.69 |
| 2018-01-26 | 6.61 |
| 2018-01-25 | 8.20 |
| 2018-01-24 | 7.67 |
| 2018-01-23 | 5.02 |
| 2018-01-22 | 5.02 |
| 2018-01-19 | 3.96 |
| 2018-01-18 | 4.49 |
| 2018-01-17 | 2.64 |
| 2018-01-16 | 3.17 |
| 2018-01-15 | 2.11 |
| 2018-01-12 | 6.08 |
| 2018-01-11 | 5.55 |
| 2018-01-10 | 4.49 |
| 2018-01-09 | 6.08 |
| 2018-01-08 | 5.81 |
| 2018-01-05 | -3.97 |
| 2018-01-04 | -5.30 |
| 2018-01-03 | -5.03 |
| 2018-01-02 | -4.50 |
| 2017-12-29 | -6.62 |
| 2017-12-28 | -6.09 |
| 2017-12-27 | -6.35 |
| 2017-12-22 | -8.47 |
| 2017-12-21 | -9.26 |
| 2017-12-20 | -10.06 |
| 2017-12-19 | -10.06 |
| 2017-12-18 | -10.06 |
| 2017-12-15 | -10.06 |
| 2017-12-14 | -8.47 |
| 2017-12-13 | -8.47 |
| 2017-12-12 | -10.06 |
| 2017-12-11 | -10.06 |
| 2017-12-08 | -11.38 |
| 2017-12-07 | -11.38 |
| 2017-12-06 | -11.12 |
| 2017-12-05 | -8.21 |
| 2017-12-04 | -7.15 |
| 2017-12-01 | -7.41 |
| 2017-11-30 | -6.62 |
| 2017-11-29 | -3.44 |
| 2017-11-28 | -3.97 |
| 2017-11-27 | -4.50 |
| 2017-11-24 | -3.71 |
| 2017-11-23 | -3.71 |
| 2017-11-22 | -5.03 |
| 2017-11-21 | -5.83 |
| 2017-11-20 | -5.83 |
| 2017-11-17 | -7.68 |
| 2017-11-16 | -6.62 |
| 2017-11-15 | -7.15 |
| 2017-11-14 | -6.62 |
| 2017-11-13 | -5.83 |
| 2017-11-10 | -5.56 |
| 2017-11-09 | -5.03 |
| 2017-11-08 | -6.35 |
| 2017-11-07 | -6.88 |
| 2017-11-06 | -7.41 |
| 2017-11-03 | -7.15 |
| 2017-11-02 | -6.09 |
| 2017-11-01 | -6.62 |
| 2017-10-31 | -5.56 |
| 2017-10-30 | -5.03 |
| 2017-10-27 | -3.97 |
| 2017-10-26 | -3.18 |
| 2017-10-25 | -2.65 |
| 2017-10-24 | -3.44 |
| 2017-10-23 | -2.39 |
| 2017-10-20 | -2.65 |
| 2017-10-19 | -3.97 |
| 2017-10-18 | -1.33 |
| 2017-10-17 | -0.53 |
| 2017-10-16 | -0.01 |
| 2017-10-13 | -0.01 |
| 2017-10-12 | -0.53 |
| 2017-10-11 | 0.79 |
| 2017-10-10 | -0.27 |
| 2017-10-09 | -0.01 |
| 2017-10-06 | 2.38 |
| 2017-10-04 | 1.32 |
| 2017-10-03 | -0.27 |
| 2017-09-29 | -2.39 |
| 2017-09-28 | -2.12 |
| 2017-09-27 | -0.80 |
| 2017-09-26 | -0.53 |
| 2017-09-25 | -1.33 |
| 2017-09-22 | 1.58 |
| 2017-09-21 | 3.70 |
| 2017-09-20 | 3.96 |
| 2017-09-19 | 3.17 |
| 2017-09-18 | 3.96 |
| 2017-09-15 | 3.70 |
| 2017-09-14 | 4.76 |
| 2017-09-13 | 7.40 |
| 2017-09-12 | 5.29 |
| 2017-09-11 | 2.38 |
| 2017-09-08 | 1.85 |
| 2017-09-07 | 2.11 |
| 2017-09-06 | 2.11 |
| 2017-09-05 | 3.43 |
| 2017-09-04 | 4.23 |
| 2017-09-01 | 6.61 |
| 2017-08-31 | 4.23 |
| 2017-08-30 | 5.02 |
| 2017-08-29 | 1.85 |
| 2017-08-28 | 2.90 |
| 2017-08-25 | 2.38 |
| 2017-08-24 | 0.79 |
| 2017-08-22 | 2.38 |
| 2017-08-21 | 1.32 |
| 2017-08-18 | 1.05 |
| 2017-08-17 | 2.11 |
| 2017-08-16 | 0.79 |
| 2017-08-15 | 1.05 |
| 2017-08-14 | 3.43 |
| 2017-08-11 | 2.90 |
| 2017-08-10 | 8.72 |
| 2017-08-09 | 11.63 |
| 2017-08-08 | 8.46 |
| 2017-08-07 | 10.05 |
| 2017-08-04 | 11.11 |
| 2017-08-03 | 3.43 |
| 2017-08-02 | 5.02 |
| 2017-08-01 | 1.58 |
| 2017-07-31 | 2.11 |
| 2017-07-28 | 0.26 |
| 2017-07-27 | 2.38 |
| 2017-07-26 | 3.96 |
| 2017-07-25 | 3.43 |
| 2017-07-24 | 7.67 |
| 2017-07-21 | 8.99 |
| 2017-07-20 | 9.78 |
| 2017-07-19 | 10.58 |
| 2017-07-18 | 5.29 |
| 2017-07-17 | 3.70 |
| 2017-07-14 | 3.17 |
| 2017-07-13 | -1.06 |
| 2017-07-12 | -2.65 |
| 2017-07-11 | -2.12 |
| 2017-07-10 | -1.33 |
| 2017-07-07 | -1.06 |
| 2017-07-06 | -1.59 |
| 2017-07-05 | -2.12 |
| 2017-07-04 | -2.39 |
| 2017-07-03 | -0.01 |
| 2017-06-30 | -0.01 |
| 2017-06-29 | -0.53 |
| 2017-06-28 | -1.33 |
| 2017-06-27 | -1.45 |
| 2017-06-26 | -1.45 |
| 2017-06-23 | -1.45 |
| 2017-06-22 | -1.71 |
| 2017-06-21 | -1.97 |
| 2017-06-20 | -1.97 |
| 2017-06-19 | -0.93 |
| 2017-06-16 | -3.80 |
| 2017-06-15 | -3.80 |
| 2017-06-14 | -3.28 |
| 2017-06-13 | -8.51 |
| 2017-06-12 | -11.65 |
| 2017-06-09 | -10.86 |
| 2017-06-08 | -10.08 |
| 2017-06-07 | -10.08 |
| 2017-06-06 | -10.08 |
| 2017-06-05 | -10.08 |
| 2017-06-02 | -11.65 |
| 2017-06-01 | -12.17 |
| 2017-05-31 | -10.60 |
| 2017-05-29 | -9.55 |
| 2017-05-26 | -8.51 |
| 2017-05-25 | -9.29 |
| 2017-05-24 | -9.55 |
| 2017-05-23 | -8.51 |
| 2017-05-22 | -6.16 |
| 2017-05-19 | -9.03 |
| 2017-05-18 | -9.82 |
| 2017-05-17 | -9.03 |
| 2017-05-16 | -7.20 |
| 2017-05-15 | -9.29 |
| 2017-05-12 | -9.03 |
| 2017-05-11 | -9.03 |
| 2017-05-10 | -8.25 |
| 2017-05-09 | -6.16 |
| 2017-05-08 | -6.94 |
| 2017-05-05 | -7.99 |
| 2017-05-04 | -3.28 |
| 2017-05-02 | -2.50 |
| 2017-04-28 | -1.19 |
| 2017-04-27 | -1.19 |
| 2017-04-26 | 0.90 |
| 2017-04-25 | 0.64 |
| 2017-04-24 | 0.64 |
| 2017-04-21 | 1.95 |
| 2017-04-20 | 2.99 |
| 2017-04-19 | 2.73 |
| 2017-04-18 | 4.30 |
| 2017-04-13 | 7.96 |
| 2017-04-12 | 9.27 |
| 2017-04-11 | 7.44 |
| 2017-04-10 | 8.22 |
| 2017-04-07 | 8.74 |
| 2017-04-06 | 6.39 |
| 2017-04-05 | 6.91 |
| 2017-04-03 | 4.56 |
| 2017-03-31 | 2.47 |
| 2017-03-30 | 3.78 |
| 2017-03-29 | 5.61 |
| 2017-03-28 | 4.04 |
| 2017-03-27 | 2.73 |
| 2017-03-24 | 6.39 |
| 2017-03-23 | 5.87 |
| 2017-03-22 | 7.44 |
| 2017-03-21 | 9.53 |
| 2017-03-20 | 9.27 |
| 2017-03-17 | 5.08 |
| 2017-03-16 | 5.08 |
| 2017-03-15 | 1.69 |
| 2017-03-14 | 3.52 |
| 2017-03-13 | 2.47 |
| 2017-03-10 | 0.38 |
| 2017-03-09 | 2.73 |
| 2017-03-08 | 5.35 |
| 2017-03-07 | 5.35 |
| 2017-03-06 | 6.65 |
| 2017-03-03 | 4.04 |
| 2017-03-02 | 6.91 |
| 2017-03-01 | 7.44 |
| 2017-02-28 | 7.44 |
| 2017-02-27 | 7.18 |
| 2017-02-24 | 8.22 |
| 2017-02-23 | 11.88 |
| 2017-02-22 | 12.14 |
| 2017-02-21 | 9.79 |
| 2017-02-20 | 9.53 |
| 2017-02-17 | 9.53 |
| 2017-02-16 | 12.14 |
| 2017-02-15 | 11.10 |
| 2017-02-14 | 7.18 |
| 2017-02-13 | 7.44 |
| 2017-02-10 | 5.08 |
| 2017-02-09 | 4.56 |
| 2017-02-08 | 3.52 |
| 2017-02-07 | 3.52 |
| 2017-02-06 | 4.30 |
| 2017-02-03 | 7.18 |
| 2017-02-02 | 9.53 |
| 2017-02-01 | 6.39 |
| 2017-01-27 | 6.39 |
| 2017-01-26 | 7.96 |
| 2017-01-25 | 7.96 |
| 2017-01-24 | 7.70 |
| 2017-01-23 | 1.16 |
| 2017-01-20 | -0.67 |
| 2017-01-19 | 0.38 |
| 2017-01-18 | 0.38 |
| 2017-01-17 | 0.12 |
| 2017-01-16 | 0.64 |
| 2017-01-13 | 2.99 |
| 2017-01-12 | -0.67 |
| 2017-01-11 | 2.21 |
| 2017-01-10 | 0.12 |
| 2017-01-09 | -1.45 |
| 2017-01-06 | -0.93 |
| 2017-01-05 | 1.69 |
| 2017-01-04 | -1.71 |
| 2017-01-03 | -2.76 |
| 2016-12-30 | -3.80 |
| 2016-12-29 | -5.89 |
| 2016-12-28 | -7.20 |
| 2016-12-23 | -7.46 |
| 2016-12-22 | -5.63 |
| 2016-12-21 | -3.28 |
| 2016-12-20 | -3.28 |
| 2016-12-19 | -2.50 |
| 2016-12-16 | -1.97 |
| 2016-12-15 | -1.97 |
| 2016-12-14 | 0.12 |
| 2016-12-13 | 1.69 |
| 2016-12-12 | 0.64 |
| 2016-12-09 | 2.73 |
| 2016-12-08 | 2.99 |
| 2016-12-07 | 1.42 |
| 2016-12-06 | -0.14 |
| 2016-12-05 | -1.19 |
| 2016-12-02 | 0.64 |
| 2016-12-01 | 0.64 |
| 2016-11-30 | 2.21 |
| 2016-11-29 | 5.35 |
| 2016-11-28 | 9.53 |
| 2016-11-25 | 9.01 |
| 2016-11-24 | 8.74 |
| 2016-11-23 | 7.96 |
| 2016-11-22 | 9.27 |
| 2016-11-21 | 6.65 |
| 2016-11-18 | 6.91 |
| 2016-11-17 | 7.96 |
| 2016-11-16 | 9.27 |
| 2016-11-15 | 10.84 |
| 2016-11-14 | 14.49 |
| 2016-11-11 | 13.71 |
| 2016-11-10 | 12.93 |
| 2016-11-09 | 9.27 |
| 2016-11-08 | 12.40 |
| 2016-11-07 | 17.63 |
| 2016-11-04 | 15.02 |
| 2016-11-03 | 13.97 |
| 2016-11-02 | 14.76 |
| 2016-11-01 | 15.54 |
| 2016-10-31 | 15.02 |
| 2016-10-28 | 16.32 |
| 2016-10-27 | 16.59 |
| 2016-10-26 | 22.34 |
| 2016-10-25 | 23.91 |
| 2016-10-24 | 24.95 |
| 2016-10-20 | 17.11 |
| 2016-10-19 | 16.59 |
| 2016-10-18 | 16.06 |
| 2016-10-17 | 14.23 |
| 2016-10-14 | 13.19 |
| 2016-10-13 | 12.40 |
| 2016-10-12 | 12.66 |
| 2016-10-11 | 14.49 |
| 2016-10-07 | 15.02 |
| 2016-10-06 | 15.02 |
| 2016-10-05 | 12.14 |
| 2016-10-04 | 10.31 |
| 2016-10-03 | 7.70 |
| 2016-09-30 | 9.53 |
| 2016-09-29 | 12.40 |
| 2016-09-28 | 4.56 |
| 2016-09-27 | 4.04 |
| 2016-09-26 | 5.35 |
| 2016-09-23 | 7.18 |
| 2016-09-22 | 6.39 |
| 2016-09-21 | 4.30 |
| 2016-09-20 | 4.56 |
| 2016-09-19 | 1.69 |
| 2016-09-15 | 1.16 |
| 2016-09-14 | 0.64 |
| 2016-09-13 | 1.16 |
| 2016-09-12 | 1.69 |
| 2016-09-09 | 2.99 |
| 2016-09-08 | 5.08 |
| 2016-09-07 | -1.19 |
| 2016-09-06 | 3.25 |
| 2016-09-05 | 1.42 |
| 2016-09-02 | 2.99 |
| 2016-09-01 | 0.64 |
| 2016-08-31 | -3.02 |
| 2016-08-30 | -2.76 |
| 2016-08-29 | -6.42 |
| 2016-08-26 | -6.94 |
| 2016-08-25 | -6.68 |
| 2016-08-24 | -2.76 |
| 2016-08-23 | -2.76 |
| 2016-08-22 | -5.63 |
| 2016-08-19 | -6.94 |
| 2016-08-18 | -2.76 |
| 2016-08-17 | 0.64 |
| 2016-08-16 | 1.95 |
| 2016-08-15 | 2.21 |
| 2016-08-12 | 4.56 |
| 2016-08-11 | 4.56 |
| 2016-08-10 | 8.74 |
| 2016-08-09 | 7.96 |
| 2016-08-08 | 8.74 |
| 2016-08-05 | 4.04 |
| 2016-08-04 | 4.56 |
| 2016-08-03 | 4.82 |
| 2016-08-01 | 9.01 |
| 2016-07-29 | 6.91 |
| 2016-07-28 | 4.04 |
| 2016-07-27 | 3.25 |
| 2016-07-26 | 6.13 |
| 2016-07-25 | 5.61 |
| 2016-07-22 | 5.35 |
| 2016-07-21 | 5.08 |
| 2016-07-20 | 5.61 |
| 2016-07-19 | 13.19 |
| 2016-07-18 | 14.76 |
| 2016-07-15 | 16.59 |
| 2016-07-14 | 14.76 |
| 2016-07-13 | 18.42 |
| 2016-07-12 | 18.42 |
| 2016-07-11 | 10.31 |
| 2016-07-08 | 6.65 |
| 2016-07-07 | 6.13 |
| 2016-07-06 | 4.82 |
| 2016-07-05 | 5.87 |
| 2016-07-04 | 8.48 |
| 2016-06-30 | 5.35 |
| 2016-06-29 | 6.91 |
| 2016-06-28 | 6.13 |
| 2016-06-27 | 4.82 |
| 2016-06-24 | 0.12 |
| 2016-06-23 | 1.69 |
| 2016-06-22 | 2.47 |
| 2016-06-21 | -2.50 |
| 2016-06-20 | -1.19 |
| 2016-06-17 | -5.11 |
| 2016-06-16 | -9.29 |
| 2016-06-15 | -7.99 |
| 2016-06-14 | -11.91 |
| 2016-06-13 | -11.12 |
| 2016-06-10 | -10.60 |
| 2016-06-08 | -6.94 |
| 2016-06-07 | -4.33 |
| 2016-06-06 | -7.20 |
| 2016-06-03 | -6.94 |
| 2016-06-02 | -8.77 |
| 2016-06-01 | -10.86 |
| 2016-05-31 | -8.77 |
| 2016-05-30 | -10.86 |
| 2016-05-27 | -11.65 |
| 2016-05-26 | -10.08 |
| 2016-05-25 | -13.48 |
| 2016-05-24 | -20.79 |
| 2016-05-23 | -19.23 |
| 2016-05-20 | -20.27 |
| 2016-05-19 | -21.84 |
| 2016-05-18 | -19.75 |
| 2016-05-17 | -18.44 |
| 2016-05-16 | -21.84 |
| 2016-05-13 | -21.84 |
| 2016-05-12 | -18.44 |
| 2016-05-11 | -17.14 |
| 2016-05-10 | -16.87 |
| 2016-05-09 | -16.61 |
| 2016-05-06 | -13.48 |
| 2016-05-05 | -10.86 |
| 2016-05-04 | -9.03 |
| 2016-05-03 | -6.42 |
| 2016-04-29 | -3.80 |
| 2016-04-28 | -3.54 |
| 2016-04-27 | -3.28 |
| 2016-04-26 | -3.80 |
| 2016-04-25 | -4.06 |
| 2016-04-22 | -4.85 |
| 2016-04-21 | -3.02 |
| 2016-04-20 | -6.16 |
| 2016-04-19 | -1.97 |
| 2016-04-18 | -5.63 |
| 2016-04-15 | -1.97 |
| 2016-04-14 | -2.24 |
| 2016-04-13 | -4.85 |
| 2016-04-12 | -10.08 |
| 2016-04-11 | -11.12 |
| 2016-04-08 | -16.35 |
| 2016-04-07 | -16.09 |
| 2016-04-06 | -15.57 |
| 2016-04-05 | -16.61 |
| 2016-04-01 | -16.87 |
| 2016-03-31 | -15.83 |
| 2016-03-30 | -14.78 |
| 2016-03-29 | -15.31 |
| 2016-03-24 | -14.26 |
| 2016-03-23 | -12.95 |
| 2016-03-22 | -13.21 |
| 2016-03-21 | -11.38 |
| 2016-03-18 | -12.95 |
| 2016-03-17 | -16.35 |
| 2016-03-16 | -20.01 |
| 2016-03-15 | -19.75 |
| 2016-03-14 | -17.14 |
| 2016-03-11 | -18.18 |
| 2016-03-10 | -18.96 |
| 2016-03-09 | -19.75 |
| 2016-03-08 | -16.09 |
| 2016-03-07 | -16.87 |
| 2016-03-04 | -19.75 |
| 2016-03-03 | -23.67 |
| 2016-03-02 | -26.28 |
| 2016-03-01 | -30.47 |
| 2016-02-29 | -32.04 |
| 2016-02-26 | -31.25 |
| 2016-02-25 | -33.08 |
| 2016-02-24 | -29.68 |
| 2016-02-23 | -30.21 |
| 2016-02-22 | -29.42 |
| 2016-02-19 | -30.47 |
| 2016-02-18 | -31.25 |
| 2016-02-17 | -32.04 |
| 2016-02-16 | -33.08 |
| 2016-02-15 | -34.39 |
| 2016-02-12 | -37.79 |
| 2016-02-11 | -35.43 |
| 2016-02-05 | -31.77 |
| 2016-02-04 | -30.21 |
| 2016-02-03 | -34.65 |
| 2016-02-02 | -33.08 |
| 2016-02-01 | -31.25 |
| 2016-01-29 | -31.25 |
| 2016-01-28 | -34.39 |
| 2016-01-27 | -35.69 |
| 2016-01-26 | -35.17 |
| 2016-01-25 | -31.25 |
| 2016-01-22 | -31.77 |
| 2016-01-21 | -39.35 |
| 2016-01-20 | -37.26 |
| 2016-01-19 | -33.34 |
| 2016-01-18 | -35.17 |
| 2016-01-15 | -32.30 |
| 2016-01-14 | -29.94 |
| 2016-01-13 | -29.42 |
| 2016-01-12 | -29.42 |
| 2016-01-11 | -27.59 |
| 2016-01-08 | -24.19 |
| 2016-01-07 | -26.55 |
| 2016-01-06 | -20.01 |
| 2016-01-05 | -24.98 |
| 2016-01-04 | -25.24 |
| 2015-12-31 | -22.36 |
| 2015-12-30 | -21.58 |
| 2015-12-29 | -19.75 |
| 2015-12-28 | -19.75 |
| 2015-12-24 | -18.44 |
| 2015-12-23 | -19.23 |
| 2015-12-22 | -20.01 |
| 2015-12-21 | -20.27 |
| 2015-12-18 | -23.41 |
| 2015-12-17 | -21.32 |
| 2015-12-16 | -21.84 |
| 2015-12-15 | -23.67 |
| 2015-12-14 | -23.67 |
| 2015-12-11 | -24.19 |
| 2015-12-10 | -22.89 |
| 2015-12-09 | -20.53 |
| 2015-12-08 | -20.79 |
| 2015-12-07 | -17.40 |
| 2015-12-04 | -16.35 |
| 2015-12-03 | -15.04 |
| 2015-12-02 | -16.35 |
| 2015-12-01 | -17.14 |
| 2015-11-30 | -18.44 |
| 2015-11-27 | -15.04 |
| 2015-11-26 | -11.65 |
| 2015-11-25 | -13.48 |
| 2015-11-24 | -12.43 |
| 2015-11-23 | -11.12 |
| 2015-11-20 | -8.77 |
| 2015-11-19 | -9.03 |
| 2015-11-18 | -13.21 |
| 2015-11-17 | -11.91 |
| 2015-11-16 | -11.38 |
| 2015-11-13 | -10.08 |
| 2015-11-12 | -7.46 |
| 2015-11-11 | -9.03 |
| 2015-11-10 | -6.42 |
| 2015-11-09 | -6.42 |
| 2015-11-06 | -6.94 |
| 2015-11-05 | -5.63 |
| 2015-11-04 | -5.11 |
| 2015-11-03 | -11.65 |
| 2015-11-02 | -11.91 |
| 2015-10-30 | -12.95 |
| 2015-10-29 | -10.08 |
| 2015-10-28 | -8.25 |
| 2015-10-27 | -5.89 |
| 2015-10-26 | -4.06 |
| 2015-10-23 | -4.85 |
| 2015-10-22 | -5.11 |
| 2015-10-20 | -3.54 |
| 2015-10-19 | -2.50 |
| 2015-10-16 | -2.24 |
| 2015-10-15 | -0.67 |
| 2015-10-14 | -2.76 |
| 2015-10-13 | 1.16 |
| 2015-10-12 | 0.38 |
| 2015-10-09 | -1.71 |
| 2015-10-08 | -0.93 |
| 2015-10-07 | -1.45 |
| 2015-10-06 | -11.65 |
| 2015-10-05 | -13.48 |
| 2015-10-02 | -16.35 |
| 2015-09-30 | -18.18 |
| 2015-09-29 | -21.58 |
| 2015-09-25 | -15.83 |
| 2015-09-24 | -16.09 |
| 2015-09-23 | -15.83 |
| 2015-09-22 | -15.31 |
| 2015-09-21 | -15.04 |
| 2015-09-18 | -13.48 |
| 2015-09-17 | -14.52 |
| 2015-09-16 | -13.74 |
| 2015-09-15 | -13.48 |
| 2015-09-14 | -14.00 |
| 2015-09-11 | -11.91 |
| 2015-09-10 | -12.43 |
| 2015-09-09 | -8.25 |
| 2015-09-08 | -10.86 |
| 2015-09-07 | -10.60 |
| 2015-09-04 | -9.03 |
| 2015-09-02 | -7.46 |
| 2015-09-01 | -7.72 |
| 2015-08-31 | -5.37 |
| 2015-08-28 | -3.28 |
| 2015-08-27 | -5.63 |
| 2015-08-26 | -5.89 |
| 2015-08-25 | -7.20 |
| 2015-08-24 | -7.99 |
| 2015-08-21 | -2.50 |
| 2015-08-20 | -1.19 |
| 2015-08-19 | -0.67 |
| 2015-08-18 | -0.93 |
| 2015-08-17 | 0.12 |
| 2015-08-14 | 0.38 |
| 2015-08-13 | 1.69 |
| 2015-08-12 | -0.14 |
| 2015-08-11 | 0.90 |
| 2015-08-10 | 1.69 |
| 2015-08-07 | -3.28 |
| 2015-08-06 | -5.89 |
| 2015-08-05 | -3.80 |
| 2015-08-04 | -3.02 |
| 2015-08-03 | -1.97 |
| 2015-07-31 | -0.93 |
| 2015-07-30 | -0.67 |
| 2015-07-29 | -0.14 |
| 2015-07-28 | -1.45 |
| 2015-07-27 | -3.28 |
| 2015-07-24 | 1.95 |
| 2015-07-23 | 1.16 |
| 2015-07-22 | 1.16 |
| 2015-07-21 | 1.95 |
| 2015-07-20 | 1.42 |
| 2015-07-17 | 2.21 |
| 2015-07-16 | 2.73 |
| 2015-07-15 | 2.47 |
| 2015-07-14 | 3.52 |
| 2015-07-13 | 8.22 |
| 2015-07-10 | 6.39 |
| 2015-07-09 | 2.73 |
| 2015-07-08 | -5.11 |
| 2015-07-07 | 1.95 |
| 2015-07-06 | 9.01 |
| 2015-07-03 | 13.19 |
| 2015-07-02 | 16.59 |
| 2015-06-30 | 21.03 |
| 2015-06-29 | 20.51 |
| 2015-06-26 | 24.69 |
| 2015-06-25 | 30.96 |
| 2015-06-24 | 34.10 |
| 2015-06-23 | 31.75 |
| 2015-06-22 | 28.09 |
| 2015-06-19 | 27.56 |
| 2015-06-18 | 29.12 |
| 2015-06-17 | 30.94 |
| 2015-06-16 | 24.71 |
| 2015-06-15 | 29.64 |
| 2015-06-12 | 33.54 |
| 2015-06-11 | 30.16 |
| 2015-06-10 | 28.60 |
| 2015-06-09 | 34.58 |
| 2015-06-08 | 25.23 |
| 2015-06-05 | 23.67 |
| 2015-06-04 | 27.82 |
| 2015-06-03 | 30.16 |
| 2015-06-02 | 29.12 |
| 2015-06-01 | 25.23 |
| 2015-05-29 | 22.11 |
| 2015-05-28 | 22.63 |
| 2015-05-27 | 27.04 |
| 2015-05-26 | 27.82 |
| 2015-05-22 | 25.49 |
| 2015-05-21 | 22.89 |
| 2015-05-20 | 26.26 |
| 2015-05-19 | 23.93 |
| 2015-05-18 | 22.37 |
| 2015-05-15 | 24.45 |
| 2015-05-14 | 22.37 |
| 2015-05-13 | 22.63 |
| 2015-05-12 | 24.19 |
| 2015-05-11 | 25.49 |
| 2015-05-08 | 26.00 |
| 2015-05-07 | 23.41 |
| 2015-05-06 | 29.12 |
| 2015-05-05 | 31.98 |
| 2015-05-04 | 36.92 |
| 2015-04-30 | 32.76 |
| 2015-04-29 | 33.02 |
| 2015-04-28 | 33.54 |
| 2015-04-27 | 32.24 |
| 2015-04-24 | 27.56 |
| 2015-04-23 | 29.12 |
| 2015-04-22 | 30.42 |
| 2015-04-21 | 29.38 |
| 2015-04-20 | 28.60 |
| 2015-04-17 | 31.46 |
| 2015-04-16 | 31.20 |
| 2015-04-15 | 27.30 |
| 2015-04-14 | 31.46 |
| 2015-04-13 | 39.77 |
| 2015-04-10 | 37.70 |
| 2015-04-09 | 37.18 |
| 2015-04-08 | 29.90 |
| 2015-04-02 | 15.09 |
| 2015-04-01 | 12.75 |
| 2015-03-31 | 11.20 |
| 2015-03-30 | 11.20 |
| 2015-03-27 | 4.44 |
| 2015-03-26 | 4.96 |
| 2015-03-25 | 4.96 |
| 2015-03-24 | 6.26 |
| 2015-03-23 | 6.52 |
| 2015-03-20 | 7.30 |
| 2015-03-19 | 7.04 |
| 2015-03-18 | 3.92 |
| 2015-03-17 | 3.40 |
| 2015-03-16 | 4.18 |
| 2015-03-13 | 3.40 |
| 2015-03-12 | -0.24 |
| 2015-03-11 | 0.54 |
| 2015-03-10 | 2.88 |
| 2015-03-09 | 2.62 |
| 2015-03-06 | 3.66 |
| 2015-03-05 | 3.40 |
| 2015-03-04 | 4.44 |
| 2015-03-03 | 6.78 |
| 2015-03-02 | 8.60 |
| 2015-02-27 | 8.60 |
| 2015-02-26 | 9.64 |
| 2015-02-25 | 7.82 |
| 2015-02-24 | 6.00 |
| 2015-02-23 | 6.52 |
| 2015-02-18 | 7.04 |
| 2015-02-17 | 6.78 |
| 2015-02-16 | 8.34 |
| 2015-02-13 | 7.30 |
| 2015-02-12 | 7.04 |
| 2015-02-11 | 4.70 |
| 2015-02-10 | 5.22 |
| 2015-02-09 | 6.26 |
| 2015-02-06 | 8.34 |
| 2015-02-05 | 11.20 |
| 2015-02-04 | 11.46 |
| 2015-02-03 | 8.86 |
| 2015-02-02 | 8.08 |
| 2015-01-30 | 10.94 |
| 2015-01-29 | 10.16 |
| 2015-01-28 | 11.46 |
| 2015-01-27 | 11.98 |
| 2015-01-26 | 13.27 |
| 2015-01-23 | 15.35 |
| 2015-01-22 | 15.61 |
| 2015-01-21 | 15.35 |
| 2015-01-20 | 15.61 |
| 2015-01-19 | 14.05 |
| 2015-01-16 | 18.21 |
| 2015-01-15 | 19.51 |
| 2015-01-14 | 18.99 |
| 2015-01-13 | 21.59 |
| 2015-01-12 | 22.63 |
| 2015-01-09 | 24.19 |
| 2015-01-08 | 29.12 |
| 2015-01-07 | 29.90 |
| 2015-01-06 | 29.12 |
| 2015-01-05 | 31.20 |
| 2015-01-02 | 28.08 |
| 2014-12-31 | 26.26 |
| 2014-12-30 | 26.52 |
| 2014-12-29 | 27.30 |
| 2014-12-24 | 28.34 |
| 2014-12-23 | 29.64 |
| 2014-12-22 | 29.38 |
| 2014-12-19 | 23.67 |
| 2014-12-18 | 23.93 |
| 2014-12-17 | 22.63 |
| 2014-12-16 | 24.71 |
| 2014-12-15 | 27.56 |
| 2014-12-12 | 29.12 |
| 2014-12-11 | 26.78 |
| 2014-12-10 | 27.56 |
| 2014-12-09 | 29.38 |
| 2014-12-08 | 32.24 |
| 2014-12-05 | 34.32 |
| 2014-12-04 | 37.96 |
| 2014-12-03 | 30.68 |
| 2014-12-02 | 27.56 |
| 2014-12-01 | 24.97 |
| 2014-11-28 | 25.74 |
| 2014-11-27 | 25.74 |
| 2014-11-26 | 26.78 |
| 2014-11-25 | 25.49 |
| 2014-11-24 | 26.78 |
| 2014-11-21 | 22.63 |
| 2014-11-20 | 21.85 |
| 2014-11-19 | 20.81 |
| 2014-11-18 | 20.55 |
| 2014-11-17 | 23.41 |
| 2014-11-14 | 27.82 |
| 2014-11-13 | 29.12 |
| 2014-11-12 | 25.74 |
| 2014-11-11 | 23.15 |
| 2014-11-10 | 23.93 |
| 2014-11-07 | 22.11 |
| 2014-11-06 | 21.33 |
| 2014-11-05 | 21.59 |
| 2014-11-04 | 22.89 |
| 2014-11-03 | 21.85 |
| 2014-10-31 | 23.41 |
| 2014-10-30 | 21.59 |
| 2014-10-29 | 21.85 |
| 2014-10-28 | 19.25 |
| 2014-10-27 | 15.35 |
| 2014-10-24 | 16.91 |
| 2014-10-23 | 18.73 |
| 2014-10-22 | 19.25 |
| 2014-10-21 | 20.03 |
| 2014-10-20 | 20.03 |
| 2014-10-17 | 21.59 |
| 2014-10-16 | 20.03 |
| 2014-10-15 | 22.89 |
| 2014-10-14 | 22.63 |
| 2014-10-13 | 25.49 |
| 2014-10-10 | 23.15 |
| 2014-10-09 | 21.85 |
| 2014-10-08 | 18.21 |
| 2014-10-07 | 17.95 |
| 2014-10-06 | 19.51 |
| 2014-10-03 | 21.07 |
| 2014-09-30 | 17.95 |
| 2014-09-29 | 16.39 |
| 2014-09-26 | 17.95 |
| 2014-09-25 | 19.25 |
| 2014-09-24 | 19.77 |
| 2014-09-23 | 15.35 |
| 2014-09-22 | 16.39 |
| 2014-09-19 | 20.29 |
| 2014-09-18 | 20.29 |
| 2014-09-17 | 21.07 |
| 2014-09-16 | 18.21 |
| 2014-09-15 | 20.03 |
| 2014-09-12 | 20.03 |
| 2014-09-11 | 21.59 |
| 2014-09-10 | 23.93 |
| 2014-09-08 | 26.52 |
| 2014-09-05 | 27.04 |
| 2014-09-04 | 27.30 |
| 2014-09-03 | 29.12 |
| 2014-09-02 | 26.78 |
| 2014-09-01 | 21.85 |
| 2014-08-29 | 22.63 |
| 2014-08-28 | 21.59 |
| 2014-08-27 | 20.81 |
| 2014-08-26 | 21.33 |
| 2014-08-25 | 22.11 |
| 2014-08-22 | 22.89 |
| 2014-08-21 | 22.11 |
| 2014-08-20 | 21.33 |
| 2014-08-19 | 23.67 |
| 2014-08-18 | 24.19 |
| 2014-08-15 | 25.23 |
| 2014-08-14 | 26.52 |
| 2014-08-13 | 30.42 |
| 2014-08-12 | 28.60 |
| 2014-08-11 | 28.34 |
| 2014-08-08 | 26.00 |
| 2014-08-07 | 27.30 |
| 2014-08-06 | 27.30 |
| 2014-08-05 | 27.56 |
| 2014-08-04 | 29.90 |
| 2014-08-01 | 22.37 |
| 2014-07-31 | 21.85 |
| 2014-07-30 | 22.11 |
| 2014-07-29 | 21.85 |
| 2014-07-28 | 22.11 |
| 2014-07-25 | 16.13 |
| 2014-07-24 | 9.64 |
| 2014-07-23 | 10.94 |
| 2014-07-22 | 8.08 |
| 2014-07-21 | 5.74 |
| 2014-07-18 | 7.04 |
| 2014-07-17 | 6.78 |
| 2014-07-16 | 7.56 |
| 2014-07-15 | 8.60 |
| 2014-07-14 | 9.38 |
| 2014-07-11 | 9.38 |
| 2014-07-10 | 8.60 |
| 2014-07-09 | 9.38 |
| 2014-07-08 | 8.08 |
| 2014-07-07 | 7.56 |
| 2014-07-04 | 8.08 |
| 2014-07-03 | 7.56 |
| 2014-07-02 | 6.52 |
| 2014-06-30 | 4.70 |
| 2014-06-27 | 5.22 |
| 2014-06-26 | 5.48 |
| 2014-06-25 | 5.48 |
| 2014-06-24 | 5.22 |
| 2014-06-23 | 5.22 |
| 2014-06-20 | 5.74 |
| 2014-06-19 | 7.04 |
| 2014-06-18 | 7.30 |
| 2014-06-17 | 9.38 |
| 2014-06-16 | 8.86 |
| 2014-06-13 | 9.38 |
| 2014-06-12 | 10.68 |
| 2014-06-11 | 10.16 |
| 2014-06-10 | 11.72 |
| 2014-06-09 | 11.20 |
| 2014-06-06 | 10.68 |
| 2014-06-05 | 12.75 |
| 2014-06-04 | 13.53 |
| 2014-06-03 | 13.53 |
| 2014-05-30 | 14.83 |
| 2014-05-29 | 12.24 |
| 2014-05-28 | 12.49 |
| 2014-05-27 | 11.20 |
| 2014-05-26 | 12.75 |
| 2014-05-23 | 13.27 |
| 2014-05-22 | 14.57 |
| 2014-05-21 | 14.31 |
| 2014-05-20 | 13.53 |
| 2014-05-19 | 12.24 |
| 2014-05-16 | 11.46 |
| 2014-05-15 | 12.49 |
| 2014-05-14 | 12.96 |
| 2014-05-13 | 11.44 |
| 2014-05-12 | 11.44 |
| 2014-05-09 | 8.39 |
| 2014-05-08 | 9.66 |
| 2014-05-07 | 7.89 |
| 2014-05-05 | 8.65 |
| 2014-05-02 | 8.65 |
| 2014-04-30 | 6.36 |
| 2014-04-29 | 6.36 |
| 2014-04-28 | 5.60 |
| 2014-04-25 | 6.11 |
| 2014-04-24 | 8.39 |
| 2014-04-23 | 7.89 |
| 2014-04-22 | 11.19 |
| 2014-04-17 | 9.66 |
| 2014-04-16 | 11.44 |
| 2014-04-15 | 14.23 |
| 2014-04-14 | 16.26 |
| 2014-04-11 | 14.99 |
| 2014-04-10 | 14.99 |
| 2014-04-09 | 12.96 |
| 2014-04-08 | 14.49 |
| 2014-04-07 | 12.20 |
| 2014-04-04 | 10.68 |
| 2014-04-03 | 9.92 |
| 2014-04-02 | 9.16 |
| 2014-04-01 | 8.90 |
| 2014-03-31 | 10.93 |
| 2014-03-28 | 8.14 |
| 2014-03-27 | 8.14 |
| 2014-03-26 | 8.39 |
| 2014-03-25 | 8.39 |
| 2014-03-24 | 7.89 |
| 2014-03-21 | 8.65 |
| 2014-03-20 | 2.56 |
| 2014-03-19 | 1.29 |
| 2014-03-18 | 0.52 |
| 2014-03-17 | 0.02 |
| 2014-03-14 | -1.00 |
| 2014-03-13 | -4.30 |
| 2014-03-12 | -4.04 |
| 2014-03-11 | -3.54 |
| 2014-03-10 | -3.28 |
| 2014-03-07 | -3.03 |
| 2014-03-06 | -1.00 |
| 2014-03-05 | -0.24 |
| 2014-03-04 | 1.03 |
| 2014-03-03 | -0.49 |
| 2014-02-28 | 0.78 |
| 2014-02-27 | 0.78 |
| 2014-02-26 | 0.27 |
| 2014-02-25 | 0.27 |
| 2014-02-24 | 0.78 |
| 2014-02-21 | 0.78 |
| 2014-02-20 | 0.02 |
| 2014-02-19 | 2.05 |
| 2014-02-18 | 2.30 |
| 2014-02-17 | 3.32 |
| 2014-02-14 | 0.52 |
| 2014-02-13 | -0.49 |
| 2014-02-12 | 3.57 |
| 2014-02-11 | 3.32 |
| 2014-02-10 | 2.56 |
| 2014-02-07 | 3.32 |
| 2014-02-06 | 1.54 |
| 2014-02-05 | -1.25 |
| 2014-02-04 | -1.00 |
| 2014-01-30 | -1.51 |
| 2014-01-29 | -0.24 |
| 2014-01-28 | 0.02 |
| 2014-01-27 | -0.24 |
| 2014-01-24 | 1.79 |
| 2014-01-23 | 3.32 |
| 2014-01-22 | 5.60 |
| 2014-01-21 | 4.84 |
| 2014-01-20 | 5.09 |
| 2014-01-17 | 6.36 |
| 2014-01-16 | 6.36 |
| 2014-01-15 | 9.66 |
| 2014-01-14 | 7.38 |
| 2014-01-13 | 6.87 |
| 2014-01-10 | 7.89 |
| 2014-01-09 | 5.60 |
| 2014-01-08 | 6.87 |
| 2014-01-07 | 5.86 |
| 2014-01-06 | 3.06 |
| 2014-01-03 | 4.59 |
| 2014-01-02 | 6.11 |
| 2013-12-31 | 10.68 |
| 2013-12-30 | 10.17 |
| 2013-12-27 | 12.96 |
| 2013-12-24 | 13.72 |
| 2013-12-23 | 12.46 |
| 2013-12-20 | 12.20 |
| 2013-12-19 | 12.96 |
| 2013-12-18 | 15.76 |
| 2013-12-17 | 16.52 |
| 2013-12-16 | 17.02 |
| 2013-12-13 | 19.06 |
| 2013-12-12 | 18.29 |
| 2013-12-11 | 20.07 |
| 2013-12-10 | 24.89 |
| 2013-12-09 | 27.94 |
| 2013-12-06 | 28.45 |
| 2013-12-05 | 30.73 |
| 2013-12-04 | 29.72 |
| 2013-12-03 | 31.24 |
| 2013-12-02 | 32.76 |
| 2013-11-29 | 32.00 |
| 2013-11-28 | 31.75 |
| 2013-11-27 | 29.72 |
| 2013-11-26 | 27.43 |
| 2013-11-25 | 29.46 |
| 2013-11-22 | 30.48 |
| 2013-11-21 | 29.21 |
| 2013-11-20 | 25.40 |
| 2013-11-19 | 23.37 |
| 2013-11-18 | 24.13 |
| 2013-11-15 | 21.59 |
| 2013-11-14 | 18.29 |
| 2013-11-13 | 18.04 |
| 2013-11-12 | 19.56 |
| 2013-11-11 | 19.56 |
| 2013-11-08 | 18.55 |
| 2013-11-07 | 20.58 |
| 2013-11-06 | 21.85 |
| 2013-11-05 | 23.12 |
| 2013-11-04 | 23.62 |
| 2013-11-01 | 22.86 |
| 2013-10-31 | 20.83 |
| 2013-10-30 | 22.36 |
| 2013-10-29 | 19.56 |
| 2013-10-28 | 18.55 |
| 2013-10-25 | 18.29 |
| 2013-10-24 | 20.83 |
| 2013-10-23 | 22.86 |
| 2013-10-22 | 22.61 |
| 2013-10-21 | 23.37 |
| 2013-10-18 | 24.13 |
| 2013-10-17 | 24.64 |
| 2013-10-16 | 19.56 |
| 2013-10-15 | 20.58 |
| 2013-10-11 | 19.31 |
| 2013-10-10 | 18.80 |
| 2013-10-09 | 19.56 |
| 2013-10-08 | 18.80 |
| 2013-10-07 | 17.02 |
| 2013-10-04 | 19.06 |
| 2013-10-03 | 19.31 |
| 2013-10-02 | 17.02 |
| 2013-09-30 | 17.79 |
| 2013-09-27 | 19.82 |
| 2013-09-26 | 18.80 |
| 2013-09-25 | 20.58 |
| 2013-09-24 | 24.64 |
| 2013-09-23 | 26.67 |
| 2013-09-19 | 28.96 |
| 2013-09-18 | 26.16 |
| 2013-09-17 | 27.94 |
| 2013-09-16 | 31.49 |
| 2013-09-13 | 28.45 |
| 2013-09-12 | 32.51 |
| 2013-09-11 | 35.56 |
| 2013-09-10 | 32.76 |
| 2013-09-09 | 24.13 |
| 2013-09-06 | 24.89 |
| 2013-09-05 | 21.59 |
| 2013-09-04 | 22.61 |
| 2013-09-03 | 24.13 |
| 2013-09-02 | 18.55 |
| 2013-08-30 | 16.01 |
| 2013-08-29 | 16.77 |
| 2013-08-28 | 16.52 |
| 2013-08-27 | 21.09 |
| 2013-08-26 | 25.91 |
| 2013-08-23 | 25.15 |
| 2013-08-22 | 24.39 |
| 2013-08-21 | 18.80 |
| 2013-08-20 | 19.31 |
| 2013-08-19 | 24.13 |
| 2013-08-16 | 23.88 |
| 2013-08-15 | 25.15 |
| 2013-08-13 | 30.73 |
| 2013-08-12 | 22.36 |
| 2013-08-09 | 17.02 |
| 2013-08-08 | 6.11 |
| 2013-08-07 | 3.57 |
| 2013-08-06 | 5.86 |
| 2013-08-05 | 4.84 |
| 2013-08-02 | 5.60 |
| 2013-08-01 | 5.60 |
| 2013-07-31 | 5.09 |
| 2013-07-30 | 3.32 |
| 2013-07-29 | 8.65 |
| 2013-07-26 | 7.63 |
| 2013-07-25 | 8.90 |
| 2013-07-24 | 9.66 |
| 2013-07-23 | 9.92 |
| 2013-07-22 | 3.32 |
| 2013-07-19 | 5.86 |
| 2013-07-18 | 5.35 |
| 2013-07-17 | 4.08 |
| 2013-07-16 | 1.03 |
| 2013-07-15 | 3.06 |
| 2013-07-12 | 2.30 |
| 2013-07-11 | 5.86 |
| 2013-07-10 | 2.30 |
| 2013-07-09 | 0.27 |
| 2013-07-08 | 4.33 |
| 2013-07-05 | 5.86 |
| 2013-07-04 | -1.25 |
| 2013-07-03 | -6.33 |
| 2013-07-02 | 0.27 |
| 2013-06-28 | 3.06 |
| 2013-06-27 | 2.56 |
| 2013-06-26 | 6.36 |
| 2013-06-25 | 6.11 |
| 2013-06-24 | 11.19 |
| 2013-06-21 | 15.50 |
| 2013-06-20 | 10.42 |
| 2013-06-19 | 14.74 |
| 2013-06-18 | 18.80 |
| 2013-06-17 | 19.06 |
| 2013-06-14 | 17.02 |
| 2013-06-13 | 16.77 |
| 2013-06-11 | 22.36 |
| 2013-06-10 | 26.42 |
| 2013-06-07 | 26.92 |
| 2013-06-06 | 25.91 |
| 2013-06-05 | 27.69 |
| 2013-06-04 | 28.45 |
| 2013-06-03 | 28.70 |
| 2013-05-31 | 28.45 |
| 2013-05-30 | 30.48 |
| 2013-05-29 | 32.76 |
| 2013-05-28 | 36.06 |
| 2013-05-27 | 33.27 |
| 2013-05-24 | 35.56 |
| 2013-05-23 | 34.79 |
| 2013-05-22 | 40.89 |
| 2013-05-21 | 40.63 |
| 2013-05-20 | 37.08 |
| 2013-05-16 | 32.51 |
| 2013-05-15 | 32.51 |
| 2013-05-14 | 40.31 |
| 2013-05-13 | 42.01 |
| 2013-05-10 | 42.98 |
| 2013-05-09 | 43.46 |
| 2013-05-08 | 44.19 |
| 2013-05-07 | 42.98 |
| 2013-05-06 | 40.79 |
| 2013-05-03 | 39.34 |
| 2013-05-02 | 41.76 |
| 2013-04-30 | 44.67 |
| 2013-04-29 | 43.22 |
| 2013-04-26 | 52.67 |
| 2013-04-25 | 55.09 |
| 2013-04-24 | 53.15 |
| 2013-04-23 | 50.73 |
| 2013-04-22 | 53.88 |
| 2013-04-19 | 53.15 |
| 2013-04-18 | 49.76 |
| 2013-04-17 | 50.97 |
| 2013-04-16 | 52.18 |
| 2013-04-15 | 52.67 |
| 2013-04-12 | 56.30 |
| 2013-04-11 | 58.73 |
| 2013-04-10 | 59.45 |
| 2013-04-09 | 57.52 |
| 2013-04-08 | 53.88 |
| 2013-04-05 | 55.82 |
| 2013-04-03 | 62.12 |
| 2013-04-02 | 65.03 |
| 2013-03-28 | 67.69 |
| 2013-03-27 | 68.42 |
| 2013-03-26 | 71.09 |
| 2013-03-25 | 70.84 |
| 2013-03-22 | 67.94 |
| 2013-03-21 | 68.66 |
| 2013-03-20 | 70.12 |
| 2013-03-19 | 65.51 |
| 2013-03-18 | 68.90 |
| 2013-03-15 | 73.02 |
| 2013-03-14 | 74.72 |
| 2013-03-13 | 74.96 |
| 2013-03-12 | 79.32 |
| 2013-03-11 | 81.75 |
| 2013-03-08 | 82.48 |
| 2013-03-07 | 76.42 |
| 2013-03-06 | 76.42 |
| 2013-03-05 | 75.45 |
| 2013-03-04 | 78.11 |
| 2013-03-01 | 81.75 |
| 2013-02-28 | 86.35 |
| 2013-02-27 | 77.39 |
| 2013-02-26 | 74.96 |
| 2013-02-25 | 79.08 |
| 2013-02-22 | 80.54 |
| 2013-02-21 | 84.17 |
| 2013-02-20 | 86.84 |
| 2013-02-19 | 88.53 |
| 2013-02-18 | 93.62 |
| 2013-02-15 | 97.50 |
| 2013-02-14 | 99.92 |
| 2013-02-08 | 98.47 |
| 2013-02-07 | 97.50 |
| 2013-02-06 | 103.56 |
| 2013-02-05 | 103.32 |
| 2013-02-04 | 106.71 |
| 2013-02-01 | 108.40 |
| 2013-01-31 | 109.62 |
| 2013-01-30 | 112.04 |
| 2013-01-29 | 110.10 |
| 2013-01-28 | 108.89 |
| 2013-01-25 | 106.47 |
| 2013-01-24 | 107.19 |
| 2013-01-23 | 111.55 |
| 2013-01-22 | 111.55 |
| 2013-01-21 | 111.31 |
| 2013-01-18 | 109.86 |
| 2013-01-17 | 107.44 |
| 2013-01-16 | 110.34 |
| 2013-01-15 | 113.01 |
| 2013-01-14 | 114.46 |
| 2013-01-11 | 111.31 |
| 2013-01-10 | 115.43 |
| 2013-01-09 | 111.55 |
| 2013-01-08 | 112.77 |
| 2013-01-07 | 116.64 |
| 2013-01-04 | 115.19 |
| 2013-01-03 | 116.64 |
| 2013-01-02 | 113.49 |
| 2012-12-31 | 104.04 |
| 2012-12-28 | 102.59 |
| 2012-12-27 | 101.86 |
| 2012-12-24 | 100.17 |
| 2012-12-21 | 97.74 |
| 2012-12-20 | 101.86 |
| 2012-12-19 | 102.35 |
| 2012-12-18 | 100.17 |
| 2012-12-17 | 101.13 |
| 2012-12-14 | 100.89 |
| 2012-12-13 | 96.77 |
| 2012-12-12 | 96.77 |
| 2012-12-11 | 92.90 |
| 2012-12-10 | 91.68 |
| 2012-12-07 | 91.44 |
| 2012-12-06 | 87.56 |
| 2012-12-05 | 87.32 |
| 2012-12-04 | 82.23 |
| 2012-12-03 | 83.93 |
| 2012-11-30 | 89.50 |
| 2012-11-29 | 87.32 |
| 2012-11-28 | 86.11 |
| 2012-11-27 | 88.53 |
| 2012-11-26 | 89.75 |
| 2012-11-23 | 90.71 |
| 2012-11-22 | 86.84 |
| 2012-11-21 | 84.90 |
| 2012-11-20 | 80.54 |
| 2012-11-19 | 81.51 |
| 2012-11-16 | 79.08 |
| 2012-11-15 | 79.32 |
| 2012-11-14 | 81.26 |
| 2012-11-13 | 78.36 |
| 2012-11-12 | 82.72 |
| 2012-11-09 | 85.14 |
| 2012-11-08 | 88.05 |
| 2012-11-07 | 96.29 |
| 2012-11-06 | 96.05 |
| 2012-11-05 | 95.56 |
| 2012-11-02 | 94.35 |
| 2012-11-01 | 90.23 |
| 2012-10-31 | 86.59 |
| 2012-10-30 | 81.99 |
| 2012-10-29 | 80.05 |
| 2012-10-26 | 82.48 |
| 2012-10-25 | 89.50 |
| 2012-10-24 | 90.47 |
| 2012-10-22 | 86.59 |
| 2012-10-19 | 86.84 |
| 2012-10-18 | 87.32 |
| 2012-10-17 | 83.20 |
| 2012-10-16 | 80.29 |
| 2012-10-15 | 84.17 |
| 2012-10-12 | 82.72 |
| 2012-10-11 | 76.90 |
| 2012-10-10 | 72.78 |
| 2012-10-09 | 73.51 |
| 2012-10-08 | 71.81 |
| 2012-10-05 | 73.75 |
| 2012-10-04 | 72.30 |
| 2012-10-03 | 71.57 |
| 2012-09-28 | 71.57 |
| 2012-09-27 | 68.18 |
| 2012-09-26 | 67.69 |
| 2012-09-25 | 72.30 |
| 2012-09-24 | 71.33 |
| 2012-09-21 | 72.78 |
| 2012-09-20 | 70.60 |
| 2012-09-19 | 75.45 |
| 2012-09-18 | 73.99 |
| 2012-09-17 | 76.90 |
| 2012-09-14 | 78.11 |
| 2012-09-13 | 65.51 |
| 2012-09-12 | 66.97 |
| 2012-09-11 | 63.09 |
| 2012-09-10 | 63.57 |
| 2012-09-07 | 62.85 |
| 2012-09-06 | 50.49 |
| 2012-09-05 | 50.00 |
| 2012-09-04 | 55.09 |
| 2012-09-03 | 58.24 |
| 2012-08-31 | 56.55 |
| 2012-08-30 | 58.97 |
| 2012-08-29 | 57.52 |
| 2012-08-28 | 61.63 |
| 2012-08-27 | 63.33 |
| 2012-08-24 | 66.48 |
| 2012-08-23 | 71.33 |
| 2012-08-22 | 70.84 |
| 2012-08-21 | 75.69 |
| 2012-08-20 | 77.14 |
| 2012-08-17 | 79.08 |
| 2012-08-16 | 74.48 |
| 2012-08-15 | 75.21 |
| 2012-08-14 | 81.99 |
| 2012-08-13 | 78.84 |
| 2012-08-10 | 85.38 |
| 2012-08-09 | 86.84 |
| 2012-08-08 | 90.96 |
| 2012-08-07 | 87.56 |
| 2012-08-06 | 85.63 |
| 2012-08-03 | 84.41 |
| 2012-08-02 | 77.14 |
| 2012-08-01 | 78.36 |
| 2012-07-31 | 73.27 |
| 2012-07-30 | 67.45 |
| 2012-07-27 | 60.42 |
| 2012-07-26 | 55.82 |
| 2012-07-25 | 57.03 |
| 2012-07-24 | 58.97 |
| 2012-07-23 | 61.63 |
| 2012-07-20 | 68.90 |
| 2012-07-19 | 66.97 |
| 2012-07-18 | 60.18 |
| 2012-07-17 | 62.60 |
| 2012-07-16 | 61.39 |
| 2012-07-13 | 61.63 |
| 2012-07-12 | 56.06 |
| 2012-07-11 | 56.06 |
| 2012-07-10 | 55.82 |
| 2012-07-09 | 59.70 |
| 2012-07-06 | 66.48 |
| 2012-07-05 | 67.94 |
| 2012-07-04 | 68.42 |
| 2012-07-03 | 60.67 |
| 2012-06-29 | 53.64 |
| 2012-06-28 | 47.58 |
| 2012-06-27 | 51.94 |
| 2012-06-26 | 51.94 |
| 2012-06-25 | 52.18 |
| 2012-06-22 | 56.55 |
| 2012-06-21 | 62.12 |
| 2012-06-20 | 67.94 |
| 2012-06-19 | 67.69 |
| 2012-06-18 | 69.39 |
| 2012-06-15 | 66.00 |
| 2012-06-14 | 65.51 |
| 2012-06-13 | 66.48 |
| 2012-06-12 | 63.33 |
| 2012-06-11 | 63.33 |
| 2012-06-08 | 58.97 |
| 2012-06-07 | 58.00 |
| 2012-06-06 | 59.21 |
| 2012-06-05 | 59.45 |
| 2012-06-04 | 61.88 |
| 2012-06-01 | 70.12 |
| 2012-05-31 | 74.24 |
| 2012-05-30 | 74.72 |
| 2012-05-29 | 77.63 |
| 2012-05-28 | 68.80 |
| 2012-05-25 | 66.47 |
| 2012-05-24 | 68.80 |
| 2012-05-23 | 69.03 |
| 2012-05-22 | 73.24 |
| 2012-05-21 | 72.54 |
| 2012-05-18 | 73.70 |
| 2012-05-17 | 75.57 |
| 2012-05-16 | 76.50 |
| 2012-05-15 | 89.58 |
| 2012-05-14 | 86.31 |
| 2012-05-11 | 90.05 |
| 2012-05-10 | 93.31 |
| 2012-05-09 | 94.25 |
| 2012-05-08 | 98.22 |
| 2012-05-07 | 100.79 |
| 2012-05-04 | 106.39 |
| 2012-05-03 | 109.19 |
| 2012-05-02 | 110.82 |
| 2012-04-30 | 108.02 |
| 2012-04-27 | 100.09 |
| 2012-04-26 | 101.25 |
| 2012-04-25 | 99.38 |
| 2012-04-24 | 100.55 |
| 2012-04-23 | 100.55 |
| 2012-04-20 | 104.99 |
| 2012-04-19 | 105.69 |
| 2012-04-18 | 103.35 |
| 2012-04-17 | 102.19 |
| 2012-04-16 | 102.19 |
| 2012-04-13 | 103.59 |
| 2012-04-12 | 99.62 |
| 2012-04-11 | 101.25 |
| 2012-04-10 | 101.25 |
| 2012-04-05 | 105.92 |
| 2012-04-03 | 108.26 |
| 2012-04-02 | 106.16 |
| 2012-03-30 | 103.35 |
| 2012-03-29 | 103.82 |
| 2012-03-28 | 107.56 |
| 2012-03-27 | 108.26 |
| 2012-03-26 | 105.22 |
| 2012-03-23 | 105.69 |
| 2012-03-22 | 105.45 |
| 2012-03-21 | 105.92 |
| 2012-03-20 | 111.76 |
| 2012-03-19 | 117.13 |
| 2012-03-16 | 122.73 |
| 2012-03-15 | 122.26 |
| 2012-03-14 | 125.30 |
| 2012-03-13 | 126.23 |
| 2012-03-12 | 121.56 |
| 2012-03-09 | 120.63 |
| 2012-03-08 | 119.70 |
| 2012-03-07 | 118.06 |
| 2012-03-06 | 120.16 |
| 2012-03-05 | 128.57 |
| 2012-03-02 | 132.77 |
| 2012-03-01 | 129.27 |
| 2012-02-29 | 132.30 |
| 2012-02-28 | 134.87 |
| 2012-02-27 | 129.97 |
| 2012-02-24 | 134.41 |
| 2012-02-23 | 135.81 |
| 2012-02-22 | 137.67 |
| 2012-02-21 | 135.81 |
| 2012-02-20 | 136.74 |
| 2012-02-17 | 140.48 |
| 2012-02-16 | 139.07 |
| 2012-02-15 | 140.94 |
| 2012-02-14 | 132.30 |
| 2012-02-13 | 136.27 |
| 2012-02-10 | 135.34 |
| 2012-02-09 | 142.34 |
| 2012-02-08 | 140.01 |
| 2012-02-07 | 132.54 |
| 2012-02-06 | 137.21 |
| 2012-02-03 | 134.87 |
| 2012-02-02 | 134.87 |
| 2012-02-01 | 126.47 |
| 2012-01-31 | 127.40 |
| 2012-01-30 | 124.60 |
| 2012-01-27 | 134.87 |
| 2012-01-26 | 138.14 |
| 2012-01-20 | 131.14 |
| 2012-01-19 | 131.60 |
| 2012-01-18 | 129.97 |
| 2012-01-17 | 133.00 |
| 2012-01-16 | 118.30 |
| 2012-01-13 | 123.20 |
| 2012-01-12 | 117.36 |
| 2012-01-11 | 121.10 |
| 2012-01-10 | 112.93 |
| 2012-01-09 | 103.59 |
| 2012-01-06 | 95.88 |
| 2012-01-05 | 101.72 |
| 2012-01-04 | 98.22 |
| 2012-01-03 | 102.19 |
| 2011-12-30 | 95.65 |
| 2011-12-29 | 95.65 |
| 2011-12-28 | 98.68 |
| 2011-12-23 | 102.42 |
| 2011-12-22 | 95.42 |
| 2011-12-21 | 98.45 |
| 2011-12-20 | 94.72 |
| 2011-12-19 | 97.28 |
| 2011-12-16 | 102.19 |
| 2011-12-15 | 100.09 |
| 2011-12-14 | 106.39 |
| 2011-12-13 | 111.53 |
| 2011-12-12 | 111.53 |
| 2011-12-09 | 112.46 |
| 2011-12-08 | 120.16 |
| 2011-12-07 | 122.03 |
| 2011-12-06 | 116.66 |
| 2011-12-05 | 120.16 |
| 2011-12-02 | 117.83 |
| 2011-12-01 | 122.03 |
| 2011-11-30 | 104.29 |
| 2011-11-29 | 108.02 |
| 2011-11-28 | 104.05 |
| 2011-11-25 | 101.49 |
| 2011-11-24 | 112.69 |
| 2011-11-23 | 109.66 |
| 2011-11-22 | 120.63 |
| 2011-11-21 | 121.10 |
| 2011-11-18 | 132.54 |
| 2011-11-17 | 137.67 |
| 2011-11-16 | 139.54 |
| 2011-11-15 | 140.94 |
| 2011-11-14 | 144.68 |
| 2011-11-11 | 133.94 |
| 2011-11-10 | 129.97 |
| 2011-11-09 | 142.81 |
| 2011-11-08 | 136.74 |
| 2011-11-07 | 134.87 |
| 2011-11-04 | 138.61 |
| 2011-11-03 | 130.44 |
| 2011-11-02 | 135.34 |
| 2011-11-01 | 127.17 |
| 2011-10-31 | 130.90 |
| 2011-10-28 | 134.87 |
| 2011-10-27 | 132.30 |
| 2011-10-26 | 117.83 |
| 2011-10-25 | 115.03 |
| 2011-10-24 | 104.29 |
| 2011-10-21 | 89.81 |
| 2011-10-20 | 83.74 |
| 2011-10-19 | 88.18 |
| 2011-10-18 | 87.94 |
| 2011-10-17 | 100.32 |
| 2011-10-14 | 94.25 |
| 2011-10-13 | 98.22 |
| 2011-10-12 | 90.98 |
| 2011-10-11 | 90.75 |
| 2011-10-10 | 78.37 |
| 2011-10-07 | 75.34 |
| 2011-10-06 | 65.06 |
| 2011-10-04 | 54.09 |
| 2011-10-03 | 63.66 |
| 2011-09-30 | 65.06 |
| 2011-09-28 | 79.31 |
| 2011-09-27 | 85.38 |
| 2011-09-26 | 70.43 |
| 2011-09-23 | 74.40 |
| 2011-09-22 | 81.64 |
| 2011-09-21 | 99.85 |
| 2011-09-20 | 101.02 |
| 2011-09-19 | 92.85 |
| 2011-09-16 | 131.84 |
| 2011-09-15 | 126.00 |
| 2011-09-14 | 121.10 |
| 2011-09-12 | 119.46 |
| 2011-09-09 | 130.44 |
| 2011-09-08 | 132.07 |
| 2011-09-07 | 132.30 |
| 2011-09-06 | 128.10 |
| 2011-09-05 | 125.07 |
| 2011-09-02 | 132.77 |
| 2011-09-01 | 141.41 |
| 2011-08-31 | 143.74 |
| 2011-08-30 | 139.54 |
| 2011-08-29 | 139.54 |
| 2011-08-26 | 133.47 |
| 2011-08-25 | 137.67 |
| 2011-08-24 | 131.84 |
| 2011-08-23 | 134.87 |
| 2011-08-22 | 126.00 |
| 2011-08-19 | 127.17 |
| 2011-08-18 | 136.27 |
| 2011-08-17 | 134.41 |
| 2011-08-16 | 119.23 |
| 2011-08-15 | 118.53 |
| 2011-08-12 | 109.89 |
| 2011-08-11 | 111.29 |
| 2011-08-10 | 114.56 |
| 2011-08-09 | 117.36 |
| 2011-08-08 | 132.07 |
| 2011-08-05 | 141.41 |
| 2011-08-04 | 154.02 |
| 2011-08-03 | 148.41 |
| 2011-08-02 | 155.42 |
| 2011-08-01 | 162.42 |
| 2011-07-29 | 162.42 |
| 2011-07-28 | 167.56 |
| 2011-07-27 | 168.49 |
| 2011-07-26 | 170.83 |
| 2011-07-25 | 168.49 |
| 2011-07-22 | 163.36 |
| 2011-07-21 | 153.55 |
| 2011-07-20 | 151.22 |
| 2011-07-19 | 142.34 |
| 2011-07-18 | 136.27 |
| 2011-07-15 | 138.14 |
| 2011-07-14 | 142.34 |
| 2011-07-13 | 139.54 |
| 2011-07-12 | 136.74 |
| 2011-07-11 | 145.61 |
| 2011-07-08 | 151.68 |
| 2011-07-07 | 150.75 |
| 2011-07-06 | 148.88 |
| 2011-07-05 | 149.35 |
| 2011-07-04 | 147.95 |
| 2011-06-30 | 144.68 |
| 2011-06-29 | 140.94 |
| 2011-06-28 | 140.94 |
| 2011-06-27 | 139.07 |
| 2011-06-24 | 142.81 |
| 2011-06-23 | 138.14 |
| 2011-06-22 | 138.14 |
| 2011-06-21 | 138.14 |
| 2011-06-20 | 134.87 |
| 2011-06-17 | 138.14 |
| 2011-06-16 | 139.54 |
| 2011-06-15 | 142.81 |
| 2011-06-14 | 140.94 |
| 2011-06-13 | 136.74 |
| 2011-06-10 | 135.81 |
| 2011-06-09 | 139.54 |
| 2011-06-08 | 140.01 |
| 2011-06-07 | 140.94 |
| 2011-06-03 | 133.94 |
| 2011-06-02 | 140.48 |
| 2011-06-01 | 144.21 |
| 2011-05-31 | 145.61 |
| 2011-05-30 | 138.61 |
| 2011-05-27 | 136.74 |
| 2011-05-26 | 131.84 |
| 2011-05-25 | 129.97 |
| 2011-05-24 | 131.14 |
| 2011-05-23 | 129.97 |
| 2011-05-20 | 135.81 |
| 2011-05-19 | 135.81 |
| 2011-05-18 | 132.07 |
| 2011-05-17 | 127.40 |
| 2011-05-16 | 125.30 |
| 2011-05-13 | 132.54 |
| 2011-05-12 | 131.60 |
| 2011-05-11 | 137.21 |
| 2011-05-09 | 143.74 |
| 2011-05-06 | 143.74 |
| 2011-05-05 | 144.68 |
| 2011-05-04 | 145.15 |
| 2011-05-03 | 148.41 |
| 2011-04-29 | 152.62 |
| 2011-04-28 | 152.15 |
| 2011-04-27 | 141.88 |
| 2011-04-26 | 143.28 |
| 2011-04-21 | 141.41 |
| 2011-04-20 | 139.41 |
| 2011-04-19 | 138.49 |
| 2011-04-18 | 140.79 |
| 2011-04-15 | 142.62 |
| 2011-04-14 | 145.37 |
| 2011-04-13 | 142.62 |
| 2011-04-12 | 142.62 |
| 2011-04-11 | 145.37 |
| 2011-04-08 | 143.54 |
| 2011-04-07 | 144.46 |
| 2011-04-06 | 143.08 |
| 2011-04-04 | 143.08 |
| 2011-04-01 | 145.83 |
| 2011-03-31 | 143.08 |
| 2011-03-30 | 143.54 |
| 2011-03-29 | 138.95 |
| 2011-03-28 | 136.20 |
| 2011-03-25 | 134.37 |
| 2011-03-24 | 141.70 |
| 2011-03-23 | 146.29 |
| 2011-03-22 | 171.06 |
| 2011-03-21 | 171.52 |
| 2011-03-18 | 163.72 |
| 2011-03-17 | 165.09 |
| 2011-03-16 | 163.26 |
| 2011-03-15 | 160.51 |
| 2011-03-14 | 166.93 |
| 2011-03-11 | 162.80 |
| 2011-03-10 | 167.85 |
| 2011-03-09 | 170.14 |
| 2011-03-08 | 169.68 |
| 2011-03-07 | 164.64 |
| 2011-03-04 | 159.59 |
| 2011-03-03 | 155.92 |
| 2011-03-02 | 152.25 |
| 2011-03-01 | 155.92 |
| 2011-02-28 | 154.55 |
| 2011-02-25 | 152.25 |
| 2011-02-24 | 149.04 |
| 2011-02-23 | 154.09 |
| 2011-02-22 | 153.17 |
| 2011-02-21 | 159.59 |
| 2011-02-18 | 164.18 |
| 2011-02-17 | 161.88 |
| 2011-02-16 | 160.97 |
| 2011-02-15 | 160.05 |
| 2011-02-14 | 160.05 |
| 2011-02-11 | 150.88 |
| 2011-02-10 | 152.25 |
| 2011-02-09 | 155.92 |
| 2011-02-08 | 159.13 |
| 2011-02-07 | 160.05 |
| 2011-02-02 | 162.34 |
| 2011-02-01 | 160.97 |
| 2011-01-31 | 160.97 |
| 2011-01-28 | 164.18 |
| 2011-01-27 | 164.64 |
| 2011-01-26 | 164.18 |
| 2011-01-25 | 162.34 |
| 2011-01-24 | 164.64 |
| 2011-01-21 | 169.68 |
| 2011-01-20 | 176.10 |
| 2011-01-19 | 182.98 |
| 2011-01-18 | 184.36 |
| 2011-01-17 | 185.27 |
| 2011-01-14 | 192.61 |
| 2011-01-13 | 192.61 |
| 2011-01-12 | 195.82 |
| 2011-01-11 | 189.86 |
| 2011-01-10 | 188.03 |
| 2011-01-07 | 190.32 |
| 2011-01-06 | 197.66 |
| 2011-01-05 | 197.20 |
| 2011-01-04 | 195.36 |
| 2011-01-03 | 185.73 |
| 2010-12-31 | 178.40 |
| 2010-12-30 | 175.64 |
| 2010-12-29 | 175.64 |
| 2010-12-28 | 169.22 |
| 2010-12-24 | 174.73 |
| 2010-12-23 | 175.64 |
| 2010-12-22 | 175.64 |
| 2010-12-21 | 173.35 |
| 2010-12-20 | 168.76 |
| 2010-12-17 | 168.76 |
| 2010-12-16 | 169.22 |
| 2010-12-15 | 169.68 |
| 2010-12-14 | 174.73 |
| 2010-12-13 | 166.93 |
| 2010-12-10 | 163.72 |
| 2010-12-09 | 168.76 |
| 2010-12-08 | 170.14 |
| 2010-12-07 | 168.31 |
| 2010-12-06 | 167.85 |
| 2010-12-03 | 168.76 |
| 2010-12-02 | 176.10 |
| 2010-12-01 | 188.94 |
| 2010-11-30 | 181.61 |
| 2010-11-29 | 180.23 |
| 2010-11-26 | 181.61 |
| 2010-11-25 | 187.57 |
| 2010-11-24 | 186.19 |
| 2010-11-23 | 183.44 |
| 2010-11-22 | 190.78 |
| 2010-11-19 | 190.78 |
| 2010-11-18 | 191.24 |
| 2010-11-17 | 184.36 |
| 2010-11-16 | 195.36 |
| 2010-11-15 | 202.24 |
| 2010-11-12 | 215.09 |
| 2010-11-11 | 222.88 |
| 2010-11-10 | 218.30 |
| 2010-11-09 | 221.97 |
| 2010-11-08 | 229.30 |
| 2010-11-05 | 227.47 |
| 2010-11-04 | 221.51 |
| 2010-11-03 | 218.30 |
| 2010-11-02 | 216.46 |
| 2010-11-01 | 220.59 |
| 2010-10-29 | 207.29 |
| 2010-10-28 | 216.00 |
| 2010-10-27 | 223.80 |
| 2010-10-26 | 243.98 |
| 2010-10-25 | 240.77 |
| 2010-10-22 | 228.39 |
| 2010-10-21 | 223.34 |
| 2010-10-20 | 215.55 |
| 2010-10-19 | 221.51 |
| 2010-10-18 | 216.92 |
| 2010-10-15 | 224.26 |
| 2010-10-14 | 227.47 |
| 2010-10-13 | 230.22 |
| 2010-10-12 | 221.51 |
| 2010-10-11 | 220.59 |
| 2010-10-08 | 206.83 |
| 2010-10-07 | 206.83 |
| 2010-10-06 | 205.91 |
| 2010-10-05 | 208.67 |
| 2010-10-04 | 207.29 |
| 2010-09-30 | 194.45 |
| 2010-09-29 | 190.32 |
| 2010-09-28 | 182.52 |
| 2010-09-27 | 185.73 |
| 2010-09-24 | 180.69 |
| 2010-09-22 | 180.23 |
| 2010-09-21 | 179.77 |
| 2010-09-20 | 183.44 |
| 2010-09-17 | 175.18 |
| 2010-09-16 | 170.14 |
| 2010-09-15 | 173.81 |
| 2010-09-14 | 172.89 |
| 2010-09-13 | 175.64 |
| 2010-09-10 | 168.76 |
| 2010-09-09 | 164.64 |
| 2010-09-08 | 167.85 |
| 2010-09-07 | 170.60 |
| 2010-09-06 | 170.14 |
| 2010-09-03 | 164.64 |
| 2010-09-02 | 159.59 |
| 2010-09-01 | 155.46 |
| 2010-08-31 | 151.34 |
| 2010-08-30 | 157.76 |
| 2010-08-27 | 153.17 |
| 2010-08-26 | 149.96 |
| 2010-08-25 | 151.34 |
| 2010-08-24 | 154.09 |
| 2010-08-23 | 154.55 |
| 2010-08-20 | 158.67 |
| 2010-08-19 | 162.80 |
| 2010-08-18 | 159.13 |
| 2010-08-17 | 155.46 |
| 2010-08-16 | 148.58 |
| 2010-08-13 | 140.79 |
| 2010-08-12 | 140.33 |
| 2010-08-11 | 141.25 |
| 2010-08-10 | 149.04 |
| 2010-08-09 | 157.30 |
| 2010-08-06 | 156.84 |
| 2010-08-05 | 158.67 |
| 2010-08-04 | 158.22 |
| 2010-08-03 | 155.92 |
| 2010-08-02 | 159.13 |
| 2010-07-30 | 148.58 |
| 2010-07-29 | 151.79 |
| 2010-07-28 | 155.92 |
| 2010-07-27 | 156.84 |
| 2010-07-26 | 156.84 |
| 2010-07-23 | 158.67 |
| 2010-07-22 | 149.96 |
| 2010-07-21 | 149.04 |
| 2010-07-20 | 138.95 |
| 2010-07-19 | 130.70 |
| 2010-07-16 | 132.53 |
| 2010-07-15 | 130.24 |
| 2010-07-14 | 137.58 |
| 2010-07-13 | 133.91 |
| 2010-07-12 | 139.41 |
| 2010-07-09 | 137.58 |
| 2010-07-08 | 127.49 |
| 2010-07-07 | 121.52 |
| 2010-07-06 | 125.65 |
| 2010-07-05 | 116.71 |
| 2010-07-02 | 116.94 |
| 2010-06-30 | 126.80 |
| 2010-06-29 | 129.09 |
| 2010-06-28 | 140.79 |
| 2010-06-25 | 157.30 |
| 2010-06-24 | 160.97 |
| 2010-06-23 | 162.80 |
| 2010-06-22 | 167.85 |
| 2010-06-21 | 170.60 |
| 2010-06-18 | 154.55 |
| 2010-06-17 | 154.55 |
| 2010-06-15 | 149.96 |
| 2010-06-14 | 152.71 |
| 2010-06-11 | 146.75 |
| 2010-06-10 | 137.12 |
| 2010-06-09 | 130.24 |
| 2010-06-08 | 131.61 |
| 2010-06-07 | 131.16 |
| 2010-06-04 | 139.41 |
| 2010-06-03 | 139.87 |
| 2010-06-02 | 132.53 |
| 2010-06-01 | 132.53 |
| 2010-05-31 | 144.91 |
| 2010-05-28 | 144.46 |
| 2010-05-27 | 132.99 |
| 2010-05-26 | 119.92 |
| 2010-05-25 | 118.77 |
| 2010-05-24 | 134.13 |
| 2010-05-20 | 128.71 |
| 2010-05-19 | 139.09 |
| 2010-05-18 | 151.27 |
| 2010-05-17 | 144.50 |
| 2010-05-14 | 151.72 |
| 2010-05-13 | 158.49 |
| 2010-05-12 | 150.37 |
| 2010-05-11 | 154.43 |
| 2010-05-10 | 159.84 |
| 2010-05-07 | 146.76 |
| 2010-05-06 | 149.47 |
| 2010-05-05 | 151.27 |
| 2010-05-04 | 163.45 |
| 2010-05-03 | 167.06 |
| 2010-04-30 | 171.57 |
| 2010-04-29 | 160.74 |
| 2010-04-28 | 165.71 |
| 2010-04-27 | 169.77 |
| 2010-04-26 | 174.73 |
| 2010-04-23 | 167.06 |
| 2010-04-22 | 172.92 |
| 2010-04-21 | 175.63 |
| 2010-04-20 | 179.24 |
| 2010-04-19 | 172.02 |
| 2010-04-16 | 184.20 |
| 2010-04-15 | 194.13 |
| 2010-04-14 | 187.81 |
| 2010-04-13 | 186.91 |
| 2010-04-12 | 191.42 |
| 2010-04-09 | 194.58 |
| 2010-04-08 | 190.52 |
| 2010-04-07 | 195.93 |
| 2010-04-01 | 183.75 |
| 2010-03-31 | 173.37 |
| 2010-03-30 | 176.08 |
| 2010-03-29 | 171.12 |
| 2010-03-26 | 165.71 |
| 2010-03-25 | 158.04 |
| 2010-03-24 | 161.19 |
| 2010-03-23 | 162.10 |
| 2010-03-22 | 160.74 |
| 2010-03-19 | 168.41 |
| 2010-03-18 | 172.47 |
| 2010-03-17 | 177.43 |
| 2010-03-16 | 167.51 |
| 2010-03-15 | 169.31 |
| 2010-03-12 | 181.49 |
| 2010-03-11 | 185.55 |
| 2010-03-10 | 188.71 |
| 2010-03-09 | 187.81 |
| 2010-03-08 | 191.87 |
| 2010-03-05 | 184.65 |
| 2010-03-04 | 176.98 |
| 2010-03-03 | 182.85 |
| 2010-03-02 | 183.75 |
| 2010-03-01 | 188.26 |
| 2010-02-26 | 179.24 |
| 2010-02-25 | 174.73 |
| 2010-02-24 | 171.12 |
| 2010-02-23 | 173.37 |
| 2010-02-22 | 167.51 |
| 2010-02-19 | 158.94 |
| 2010-02-18 | 168.41 |
| 2010-02-17 | 171.57 |
| 2010-02-12 | 163.45 |
| 2010-02-11 | 163.00 |
| 2010-02-10 | 153.07 |
| 2010-02-09 | 147.21 |
| 2010-02-08 | 140.44 |
| 2010-02-05 | 145.41 |
| 2010-02-04 | 162.55 |
| 2010-02-03 | 174.73 |
| 2010-02-02 | 166.16 |
| 2010-02-01 | 169.31 |
| 2010-01-29 | 168.41 |
| 2010-01-28 | 174.28 |
| 2010-01-27 | 161.65 |
| 2010-01-26 | 167.96 |
| 2010-01-25 | 184.20 |
| 2010-01-22 | 188.71 |
| 2010-01-21 | 190.97 |
| 2010-01-20 | 201.34 |
| 2010-01-19 | 209.91 |
| 2010-01-18 | 206.76 |
| 2010-01-15 | 213.97 |
| 2010-01-14 | 214.88 |
| 2010-01-13 | 226.15 |
| 2010-01-12 | 245.55 |
| 2010-01-11 | 259.09 |
| 2010-01-08 | 251.42 |
| 2010-01-07 | 254.12 |
| 2010-01-06 | 258.18 |
| 2010-01-05 | 240.14 |
| 2010-01-04 | 218.03 |
| 2009-12-31 | 221.19 |
| 2009-12-30 | 214.88 |
| 2009-12-29 | 221.64 |
| 2009-12-28 | 220.74 |
| 2009-12-24 | 216.68 |
| 2009-12-23 | 211.72 |
| 2009-12-22 | 206.76 |
| 2009-12-21 | 201.34 |
| 2009-12-18 | 202.25 |
| 2009-12-17 | 214.43 |
| 2009-12-16 | 216.68 |
| 2009-12-15 | 224.80 |
| 2009-12-14 | 226.15 |
| 2009-12-11 | 220.74 |
| 2009-12-10 | 212.17 |
| 2009-12-09 | 206.76 |
| 2009-12-08 | 213.52 |
| 2009-12-07 | 213.97 |
| 2009-12-04 | 216.68 |
| 2009-12-03 | 220.74 |
| 2009-12-02 | 215.78 |
| 2009-12-01 | 205.85 |
| 2009-11-30 | 196.38 |
| 2009-11-27 | 184.20 |
| 2009-11-26 | 206.31 |
| 2009-11-25 | 210.37 |
| 2009-11-24 | 204.05 |
| 2009-11-23 | 204.95 |
| 2009-11-20 | 199.09 |
| 2009-11-19 | 204.95 |
| 2009-11-18 | 209.91 |
| 2009-11-17 | 212.62 |
| 2009-11-16 | 206.31 |
| 2009-11-13 | 196.83 |
| 2009-11-12 | 197.28 |
| 2009-11-11 | 198.19 |
| 2009-11-10 | 194.58 |
| 2009-11-09 | 192.77 |
| 2009-11-06 | 176.98 |
| 2009-11-05 | 164.80 |
| 2009-11-04 | 163.45 |
| 2009-11-03 | 154.88 |
| 2009-11-02 | 156.23 |
| 2009-10-30 | 151.72 |
| 2009-10-29 | 140.89 |
| 2009-10-28 | 149.01 |
| 2009-10-27 | 157.13 |
| 2009-10-23 | 157.13 |
| 2009-10-22 | 142.70 |
| 2009-10-21 | 143.60 |
| 2009-10-20 | 144.05 |
| 2009-10-19 | 144.95 |
| 2009-10-16 | 139.99 |
| 2009-10-15 | 145.41 |
| 2009-10-14 | 145.86 |
| 2009-10-13 | 144.05 |
| 2009-10-12 | 141.35 |
| 2009-10-09 | 145.86 |
| 2009-10-08 | 142.70 |
| 2009-10-07 | 138.64 |
| 2009-10-06 | 133.23 |
| 2009-10-05 | 123.30 |
| 2009-10-02 | 120.37 |
| 2009-09-30 | 128.71 |
| 2009-09-29 | 131.42 |
| 2009-09-28 | 125.11 |
| 2009-09-25 | 131.87 |
| 2009-09-24 | 132.77 |
| 2009-09-23 | 139.09 |
| 2009-09-22 | 144.50 |
| 2009-09-21 | 142.25 |
| 2009-09-18 | 153.53 |
| 2009-09-17 | 155.33 |
| 2009-09-16 | 146.31 |
| 2009-09-15 | 134.58 |
| 2009-09-14 | 135.93 |
| 2009-09-11 | 140.44 |
| 2009-09-10 | 141.80 |
| 2009-09-09 | 142.70 |
| 2009-09-08 | 144.95 |
| 2009-09-07 | 135.48 |
| 2009-09-04 | 130.52 |
| 2009-09-03 | 126.01 |
| 2009-09-02 | 121.05 |
| 2009-09-01 | 125.56 |
| 2009-08-31 | 121.27 |
| 2009-08-28 | 128.26 |
| 2009-08-27 | 131.87 |
| 2009-08-26 | 138.64 |
| 2009-08-25 | 135.03 |
| 2009-08-24 | 138.19 |
| 2009-08-21 | 130.52 |
| 2009-08-20 | 130.52 |
| 2009-08-19 | 120.82 |
| 2009-08-18 | 123.30 |
| 2009-08-17 | 124.43 |
| 2009-08-14 | 139.99 |
| 2009-08-13 | 141.35 |
| 2009-08-12 | 135.93 |
| 2009-08-11 | 149.92 |
| 2009-08-10 | 147.66 |
| 2009-08-07 | 139.54 |
| 2009-08-06 | 151.72 |
| 2009-08-05 | 150.82 |
| 2009-08-04 | 157.59 |
| 2009-08-03 | 155.78 |
| 2009-07-31 | 144.95 |
| 2009-07-30 | 144.50 |
| 2009-07-29 | 141.35 |
| 2009-07-28 | 155.33 |
| 2009-07-27 | 147.21 |
| 2009-07-24 | 137.74 |
| 2009-07-23 | 129.62 |
| 2009-07-22 | 123.53 |
| 2009-07-21 | 125.11 |
| 2009-07-20 | 120.37 |
| 2009-07-17 | 109.99 |
| 2009-07-16 | 100.97 |
| 2009-07-15 | 100.07 |
| 2009-07-14 | 92.40 |
| 2009-07-13 | 85.41 |
| 2009-07-10 | 91.05 |
| 2009-07-09 | 91.05 |
| 2009-07-08 | 96.91 |
| 2009-07-07 | 101.42 |
| 2009-07-06 | 102.78 |
| 2009-07-03 | 107.29 |
| 2009-07-02 | 107.06 |
| 2009-06-30 | 107.06 |
| 2009-06-29 | 109.54 |
| 2009-06-26 | 111.80 |
| 2009-06-25 | 101.87 |
| 2009-06-24 | 96.91 |
| 2009-06-23 | 89.69 |
| 2009-06-22 | 100.07 |
| 2009-06-19 | 99.84 |
| 2009-06-18 | 97.81 |
| 2009-06-17 | 103.90 |
| 2009-06-16 | 106.61 |
| 2009-06-15 | 116.31 |
| 2009-06-12 | 124.20 |
| 2009-06-11 | 126.91 |
| 2009-06-10 | 128.26 |
| 2009-06-09 | 118.56 |
| 2009-06-08 | 121.05 |
| 2009-06-05 | 124.65 |
| 2009-06-04 | 118.79 |
| 2009-06-03 | 123.30 |
| 2009-06-02 | 121.50 |
| 2009-06-01 | 125.56 |
| 2009-05-29 | 107.96 |
| 2009-05-27 | 101.87 |
| 2009-05-26 | 93.53 |
| 2009-05-25 | 97.36 |
| 2009-05-22 | 94.55 |
| 2009-05-21 | 100.29 |
| 2009-05-20 | 102.06 |
| 2009-05-19 | 101.62 |
| 2009-05-18 | 90.12 |
| 2009-05-15 | 83.05 |
| 2009-05-14 | 79.29 |
| 2009-05-13 | 85.92 |
| 2009-05-12 | 82.17 |
| 2009-05-11 | 84.38 |
| 2009-05-08 | 90.79 |
| 2009-05-07 | 88.36 |
| 2009-05-06 | 81.50 |
| 2009-05-05 | 72.66 |
| 2009-05-04 | 66.47 |
| 2009-04-30 | 49.00 |
| 2009-04-29 | 44.36 |
| 2009-04-28 | 38.61 |
| 2009-04-27 | 42.37 |
| 2009-04-24 | 50.55 |
| 2009-04-23 | 47.90 |
| 2009-04-22 | 43.48 |
| 2009-04-21 | 50.55 |
| 2009-04-20 | 57.63 |
| 2009-04-17 | 52.54 |
| 2009-04-16 | 62.05 |
| 2009-04-15 | 66.91 |
| 2009-04-14 | 60.94 |
| 2009-04-09 | 47.24 |
| 2009-04-08 | 42.15 |
| 2009-04-07 | 48.78 |
| 2009-04-06 | 50.11 |
| 2009-04-03 | 41.93 |
| 2009-04-02 | 37.07 |
| 2009-04-01 | 28.67 |
| 2009-03-31 | 26.45 |
| 2009-03-30 | 25.57 |
| 2009-03-27 | 37.95 |
| 2009-03-26 | 38.83 |
| 2009-03-25 | 34.86 |
| 2009-03-24 | 40.82 |
| 2009-03-23 | 39.28 |
| 2009-03-20 | 28.89 |
| 2009-03-19 | 27.56 |
| 2009-03-18 | 21.81 |
| 2009-03-17 | 16.51 |
| 2009-03-16 | 18.50 |
| 2009-03-13 | 11.64 |
| 2009-03-12 | 7.00 |
| 2009-03-11 | 7.88 |
| 2009-03-10 | 5.89 |
| 2009-03-09 | -0.96 |
| 2009-03-06 | 2.58 |
| 2009-03-05 | 3.46 |
| 2009-03-04 | 5.67 |
| 2009-03-03 | -0.96 |
| 2009-03-02 | -2.06 |
| 2009-02-27 | 6.34 |
| 2009-02-26 | 10.32 |
| 2009-02-25 | 16.73 |
| 2009-02-24 | 17.61 |
| 2009-02-23 | 23.36 |
| 2009-02-20 | 20.71 |
| 2009-02-19 | 23.80 |
| 2009-02-18 | 26.01 |
| 2009-02-17 | 24.46 |
| 2009-02-16 | 32.20 |
| 2009-02-13 | 34.19 |
| 2009-02-12 | 29.99 |
| 2009-02-11 | 34.63 |
| 2009-02-10 | 42.37 |
| 2009-02-09 | 43.70 |
| 2009-02-06 | 42.59 |
| 2009-02-05 | 35.96 |
| 2009-02-04 | 32.42 |
| 2009-02-03 | 26.01 |
| 2009-02-02 | 23.36 |
| 2009-01-30 | 27.12 |
| 2009-01-29 | 24.24 |
| 2009-01-23 | 14.96 |
| 2009-01-22 | 17.17 |
| 2009-01-21 | 14.07 |
| 2009-01-20 | 18.50 |
| 2009-01-19 | 24.69 |
| 2009-01-16 | 22.25 |
| 2009-01-15 | 19.60 |
| 2009-01-14 | 25.13 |
| 2009-01-13 | 19.82 |
| 2009-01-12 | 27.78 |
| 2009-01-09 | 38.17 |
| 2009-01-08 | 41.49 |
| 2009-01-07 | 56.52 |
| 2009-01-06 | 65.81 |
| 2009-01-05 | 56.74 |
| 2009-01-02 | 44.80 |
| 2008-12-31 | 36.40 |
| 2008-12-30 | 29.77 |
| 2008-12-29 | 28.22 |
| 2008-12-24 | 23.80 |
| 2008-12-23 | 23.80 |
| 2008-12-22 | 35.08 |
| 2008-12-19 | 40.38 |
| 2008-12-18 | 49.23 |
| 2008-12-17 | 45.47 |
| 2008-12-16 | 34.63 |
| 2008-12-15 | 33.53 |
| 2008-12-12 | 34.86 |
| 2008-12-11 | 53.65 |
| 2008-12-10 | 49.45 |
| 2008-12-09 | 30.43 |
| 2008-12-08 | 19.82 |
| 2008-12-05 | 6.56 |
| 2008-12-04 | 3.90 |
| 2008-12-03 | 4.35 |
| 2008-12-02 | -2.06 |
| 2008-12-01 | 6.12 |
| 2008-11-28 | 3.02 |
| 2008-11-27 | -7.15 |
| 2008-11-26 | -11.79 |
| 2008-11-25 | -18.20 |
| 2008-11-24 | -20.19 |
| 2008-11-21 | -20.41 |
| 2008-11-20 | -24.17 |
| 2008-11-19 | -21.52 |
| 2008-11-18 | -11.79 |
| 2008-11-17 | -0.52 |
| 2008-11-14 | 2.14 |
| 2008-11-13 | 0.15 |
| 2008-11-12 | 8.77 |
| 2008-11-11 | 9.43 |
| 2008-11-10 | 10.54 |
| 2008-11-07 | -0.96 |
| 2008-11-06 | -4.05 |
| 2008-11-05 | 12.53 |
| 2008-11-04 | 5.01 |
| 2008-11-03 | 2.80 |
| 2008-10-31 | -0.96 |
| 2008-10-30 | -7.15 |
| 2008-10-29 | -22.18 |
| 2008-10-28 | -29.26 |
| 2008-10-27 | -35.67 |
| 2008-10-24 | -19.97 |
| 2008-10-23 | -6.93 |
| 2008-10-22 | 0.37 |
| 2008-10-21 | 10.54 |
| 2008-10-20 | 7.44 |
| 2008-10-17 | 6.12 |
| 2008-10-16 | 8.33 |
| 2008-10-15 | 19.38 |
| 2008-10-14 | 36.62 |
| 2008-10-13 | 19.60 |
| 2008-10-10 | 10.09 |
| 2008-10-09 | 19.16 |
| 2008-10-08 | 25.35 |
| 2008-10-06 | 54.09 |
| 2008-10-03 | 76.86 |
| 2008-10-02 | 87.25 |
| 2008-09-30 | 76.42 |
| 2008-09-29 | 79.29 |
| 2008-09-26 | 107.81 |
| 2008-09-25 | 112.23 |
| 2008-09-24 | 112.23 |
| 2008-09-23 | 116.21 |
| 2008-09-22 | 123.73 |
| 2008-09-19 | 113.34 |
| 2008-09-18 | 74.65 |
| 2008-09-17 | 82.17 |
| 2008-09-16 | 94.55 |
| 2008-09-12 | 122.84 |
| 2008-09-11 | 125.94 |
| 2008-09-10 | 137.43 |
| 2008-09-09 | 151.58 |
| 2008-09-08 | 164.40 |
| 2008-09-05 | 154.68 |
| 2008-09-04 | 158.66 |
| 2008-09-03 | 166.17 |
| 2008-09-02 | 181.21 |
| 2008-09-01 | 184.74 |
| 2008-08-29 | 192.70 |
| 2008-08-28 | 187.40 |
| 2008-08-27 | 191.38 |
| 2008-08-26 | 174.13 |
| 2008-08-25 | 179.88 |
| 2008-08-21 | 163.08 |
| 2008-08-20 | 169.71 |
| 2008-08-19 | 150.70 |
| 2008-08-18 | 163.96 |
| 2008-08-15 | 175.90 |
| 2008-08-14 | 174.57 |
| 2008-08-13 | 162.64 |
| 2008-08-12 | 166.62 |
| 2008-08-11 | 169.71 |
| 2008-08-08 | 167.94 |
| 2008-08-07 | 174.13 |
| 2008-08-05 | 178.55 |
| 2008-08-04 | 199.33 |
| 2008-08-01 | 205.52 |
| 2008-07-31 | 211.71 |
| 2008-07-30 | 206.41 |
| 2008-07-29 | 200.22 |
| 2008-07-28 | 209.50 |
| 2008-07-25 | 208.62 |
| 2008-07-24 | 219.67 |
| 2008-07-23 | 231.61 |
| 2008-07-22 | 220.56 |
| 2008-07-21 | 217.90 |
| 2008-07-18 | 209.95 |
| 2008-07-17 | 209.50 |
| 2008-07-16 | 200.66 |
| 2008-07-15 | 202.43 |
| 2008-07-14 | 217.46 |
| 2008-07-11 | 217.46 |
| 2008-07-10 | 205.97 |
| 2008-07-09 | 198.45 |
| 2008-07-08 | 186.07 |
| 2008-07-07 | 198.01 |
| 2008-07-04 | 176.34 |
| 2008-07-03 | 182.09 |
| 2008-07-02 | 196.24 |
| 2008-06-30 | 201.55 |
| 2008-06-27 | 195.35 |
| 2008-06-26 | 205.97 |
| 2008-06-25 | 207.74 |
| 2008-06-24 | 202.87 |
| 2008-06-23 | 209.50 |
| 2008-06-20 | 217.90 |
| 2008-06-19 | 230.28 |
| 2008-06-18 | 236.03 |
| 2008-06-17 | 232.05 |
| 2008-06-16 | 227.63 |
| 2008-06-13 | 219.23 |
| 2008-06-12 | 228.07 |
| 2008-06-11 | 230.28 |
| 2008-06-10 | 231.17 |
| 2008-06-06 | 251.95 |
| 2008-06-05 | 247.97 |
| 2008-06-04 | 260.35 |
| 2008-06-03 | 283.78 |
| 2008-06-02 | 293.51 |
| 2008-05-30 | 286.88 |
| 2008-05-29 | 278.48 |
| 2008-05-28 | 276.71 |
| 2008-05-27 | 278.48 |
| 2008-05-26 | 275.38 |
| 2008-05-23 | 299.26 |
| 2008-05-22 | 303.24 |
| 2008-05-21 | 304.12 |
| 2008-05-20 | 293.07 |
| 2008-05-19 | 298.38 |
| 2008-05-16 | 278.25 |
| 2008-05-15 | 260.19 |
| 2008-05-14 | 259.75 |
| 2008-05-13 | 257.55 |
| 2008-05-09 | 239.06 |
| 2008-05-08 | 245.22 |
| 2008-05-07 | 253.15 |
| 2008-05-06 | 268.56 |
| 2008-05-05 | 268.56 |
| 2008-05-02 | 268.12 |
| 2008-04-30 | 263.27 |
| 2008-04-29 | 274.72 |
| 2008-04-28 | 279.57 |
| 2008-04-25 | 288.81 |
| 2008-04-24 | 301.14 |
| 2008-04-23 | 285.73 |
| 2008-04-22 | 275.16 |
| 2008-04-21 | 261.07 |
| 2008-04-18 | 255.35 |
| 2008-04-17 | 258.87 |
| 2008-04-16 | 243.46 |
| 2008-04-15 | 240.82 |
| 2008-04-14 | 239.94 |
| 2008-04-11 | 250.94 |
| 2008-04-10 | 233.77 |
| 2008-04-09 | 231.13 |
| 2008-04-08 | 226.73 |
| 2008-04-07 | 245.22 |
| 2008-04-03 | 228.05 |
| 2008-04-02 | 220.12 |
| 2008-04-01 | 200.31 |
| 2008-03-31 | 198.55 |
| 2008-03-28 | 198.55 |
| 2008-03-27 | 175.65 |
| 2008-03-26 | 177.41 |
| 2008-03-25 | 175.21 |
| 2008-03-20 | 152.31 |
| 2008-03-19 | 182.25 |
| 2008-03-18 | 182.25 |
| 2008-03-17 | 186.22 |
| 2008-03-14 | 211.76 |
| 2008-03-13 | 209.11 |
| 2008-03-12 | 228.49 |
| 2008-03-11 | 218.36 |
| 2008-03-10 | 218.80 |
| 2008-03-07 | 219.68 |
| 2008-03-06 | 235.09 |
| 2008-03-05 | 228.05 |
| 2008-03-04 | 249.18 |
| 2008-03-03 | 272.08 |
| 2008-02-29 | 288.81 |
| 2008-02-28 | 292.78 |
| 2008-02-27 | 291.46 |
| 2008-02-26 | 276.48 |
| 2008-02-25 | 274.72 |
| 2008-02-22 | 271.64 |
| 2008-02-21 | 281.33 |
| 2008-02-20 | 290.13 |
| 2008-02-19 | 307.31 |
| 2008-02-18 | 302.90 |
| 2008-02-15 | 306.87 |
| 2008-02-14 | 295.42 |
| 2008-02-13 | 276.92 |
| 2008-02-12 | 286.61 |
| 2008-02-11 | 284.41 |
| 2008-02-06 | 308.19 |
| 2008-02-05 | 337.25 |
| 2008-02-04 | 331.53 |
| 2008-02-01 | 305.55 |
| 2008-01-31 | 293.66 |
| 2008-01-30 | 333.29 |
| 2008-01-29 | 367.85 |
| 2008-01-28 | 361.25 |
| 2008-01-25 | 355.74 |
| 2008-01-24 | 314.79 |
| 2008-01-23 | 299.82 |
| 2008-01-22 | 280.45 |
| 2008-01-21 | 356.84 |
| 2008-01-18 | 416.29 |
| 2008-01-17 | 390.97 |
| 2008-01-16 | 373.36 |
| 2008-01-15 | 421.79 |
| 2008-01-14 | 455.92 |
| 2008-01-11 | 475.73 |
| 2008-01-10 | 470.23 |
| 2008-01-09 | 471.33 |
| 2008-01-08 | 459.22 |
| 2008-01-07 | 444.91 |
| 2008-01-04 | 432.80 |
| 2008-01-03 | 410.79 |
| 2008-01-02 | 436.10 |
| 2007-12-31 | 439.41 |
| 2007-12-28 | 433.90 |
| 2007-12-27 | 443.81 |
| 2007-12-24 | 430.60 |
| 2007-12-21 | 425.10 |
| 2007-12-20 | 415.19 |
| 2007-12-19 | 399.78 |
| 2007-12-18 | 383.26 |
| 2007-12-17 | 374.46 |
| 2007-12-14 | 396.47 |
| 2007-12-13 | 416.29 |
| 2007-12-12 | 438.31 |
| 2007-12-11 | 450.42 |
| 2007-12-10 | 435.00 |
| 2007-12-07 | 461.42 |
| 2007-12-06 | 469.13 |
| 2007-12-05 | 460.32 |
| 2007-12-04 | 425.10 |
| 2007-12-03 | 437.21 |
| 2007-11-30 | 442.71 |
| 2007-11-29 | 416.29 |
| 2007-11-28 | 400.88 |
| 2007-11-27 | 382.16 |
| 2007-11-26 | 355.74 |
| 2007-11-23 | 325.80 |
| 2007-11-22 | 320.08 |
| 2007-11-21 | 339.45 |
| 2007-11-20 | 377.76 |
| 2007-11-19 | 353.54 |
| 2007-11-16 | 386.57 |
| 2007-11-15 | 406.38 |
| 2007-11-14 | 386.57 |
| 2007-11-13 | 363.45 |
| 2007-11-12 | 374.46 |
| 2007-11-09 | 406.38 |
| 2007-11-08 | 400.88 |
| 2007-11-07 | 438.31 |
| 2007-11-06 | 421.79 |
| 2007-11-05 | 415.19 |
| 2007-11-02 | 442.71 |
| 2007-11-01 | 461.42 |
| 2007-10-31 | 469.13 |
| 2007-10-30 | 488.94 |
| 2007-10-29 | 493.35 |
| 2007-10-26 | 458.12 |
| 2007-10-25 | 453.72 |
| 2007-10-24 | 450.42 |
| 2007-10-23 | 459.22 |
| 2007-10-22 | 447.11 |
| 2007-10-18 | 503.26 |
| 2007-10-17 | 502.15 |
| 2007-10-16 | 497.75 |
| 2007-10-15 | 521.97 |
| 2007-10-12 | 507.66 |
| 2007-10-11 | 534.08 |
| 2007-10-10 | 452.62 |
| 2007-10-09 | 428.40 |
| 2007-10-08 | 414.25 |
| 2007-10-05 | 420.83 |
| 2007-10-04 | 376.97 |
| 2007-10-03 | 403.29 |
| 2007-10-02 | 451.54 |
| 2007-09-28 | 406.58 |
| 2007-09-27 | 382.46 |
| 2007-09-25 | 367.11 |
| 2007-09-24 | 363.82 |
| 2007-09-21 | 326.75 |
| 2007-09-20 | 332.46 |
| 2007-09-19 | 336.84 |
| 2007-09-18 | 306.14 |
| 2007-09-17 | 281.14 |
| 2007-09-14 | 271.05 |
| 2007-09-13 | 248.68 |
| 2007-09-12 | 246.49 |
| 2007-09-11 | 241.67 |
| 2007-09-10 | 235.96 |
| 2007-09-07 | 227.19 |
| 2007-09-06 | 233.33 |
| 2007-09-05 | 240.35 |
| 2007-09-04 | 226.75 |
| 2007-09-03 | 230.70 |
| 2007-08-31 | 236.84 |
| 2007-08-30 | 226.32 |
| 2007-08-29 | 215.35 |
| 2007-08-28 | 224.12 |
| 2007-08-27 | 225.88 |
| 2007-08-24 | 210.96 |
| 2007-08-23 | 212.28 |
| 2007-08-22 | 202.19 |
| 2007-08-21 | 192.11 |
| 2007-08-20 | 178.95 |
| 2007-08-17 | 152.63 |
| 2007-08-16 | 163.16 |
| 2007-08-15 | 193.86 |
| 2007-08-14 | 206.58 |
| 2007-08-13 | 201.75 |
| 2007-08-10 | 200.44 |
| 2007-08-09 | 211.40 |
| 2007-08-08 | 211.40 |
| 2007-08-07 | 192.11 |
| 2007-08-06 | 183.77 |
| 2007-08-03 | 202.63 |
| 2007-08-02 | 203.51 |
| 2007-08-01 | 211.84 |
| 2007-07-31 | 225.00 |
| 2007-07-30 | 222.37 |
| 2007-07-27 | 217.11 |
| 2007-07-26 | 228.95 |
| 2007-07-25 | 236.40 |
| 2007-07-24 | 239.91 |
| 2007-07-23 | 239.91 |
| 2007-07-20 | 233.77 |
| 2007-07-19 | 223.25 |
| 2007-07-18 | 231.14 |
| 2007-07-17 | 234.65 |
| 2007-07-16 | 228.51 |
| 2007-07-13 | 219.74 |
| 2007-07-12 | 210.96 |
| 2007-07-11 | 219.30 |
| 2007-07-10 | 232.89 |
| 2007-07-09 | 228.95 |
| 2007-07-06 | 212.72 |
| 2007-07-05 | 203.51 |
| 2007-07-04 | 179.82 |
| 2007-07-03 | 170.61 |
| 2007-06-29 | 157.02 |
| 2007-06-28 | 158.77 |
| 2007-06-27 | 153.07 |
| 2007-06-26 | 148.68 |
| 2007-06-25 | 161.84 |
| 2007-06-22 | 175.88 |
| 2007-06-21 | 178.07 |
| 2007-06-20 | 164.04 |
| 2007-06-18 | 167.54 |
| 2007-06-15 | 161.84 |
| 2007-06-14 | 151.32 |
| 2007-06-13 | 135.96 |
| 2007-06-12 | 136.40 |
| 2007-06-11 | 133.77 |
| 2007-06-08 | 120.61 |
| 2007-06-07 | 127.19 |
| 2007-06-06 | 129.82 |
| 2007-06-05 | 131.14 |
| 2007-06-04 | 132.46 |
| 2007-06-01 | 130.70 |
| 2007-05-31 | 121.05 |
| 2007-05-30 | 109.43 |
| 2007-05-29 | 107.24 |
| 2007-05-28 | 97.59 |
| 2007-05-25 | 101.10 |
| 2007-05-23 | 103.29 |
| 2007-05-22 | 96.05 |
| 2007-05-21 | 94.52 |
| 2007-05-18 | 92.98 |
| 2007-05-17 | 92.98 |
| 2007-05-16 | 89.69 |
| 2007-05-15 | 89.47 |
| 2007-05-14 | 91.45 |
| 2007-05-11 | 81.80 |
| 2007-05-10 | 85.53 |
| 2007-05-09 | 86.40 |
| 2007-05-08 | 87.06 |
| 2007-05-07 | 85.53 |
| 2007-05-04 | 84.65 |
| 2007-05-03 | 80.48 |
| 2007-05-02 | 70.61 |
| 2007-04-30 | 70.39 |
| 2007-04-27 | 72.81 |
| 2007-04-26 | 78.51 |
| 2007-04-25 | 81.36 |
| 2007-04-24 | 85.09 |
| 2007-04-23 | 87.50 |
| 2007-04-20 | 83.77 |
| 2007-04-19 | 75.22 |
| 2007-04-18 | 84.65 |
| 2007-04-17 | 89.47 |
| 2007-04-16 | 88.16 |
| 2007-04-13 | 88.60 |
| 2007-04-12 | 87.50 |
| 2007-04-11 | 91.01 |
| 2007-04-10 | 93.42 |
| 2007-04-04 | 86.84 |
| 2007-04-03 | 87.50 |
| 2007-04-02 | 81.14 |
| 2007-03-30 | 83.11 |
| 2007-03-29 | 75.00 |
| 2007-03-28 | 75.22 |
| 2007-03-27 | 76.97 |
| 2007-03-26 | 70.18 |
| 2007-03-23 | 69.08 |
| 2007-03-22 | 68.86 |
| 2007-03-21 | 65.35 |
| 2007-03-20 | 63.16 |
| 2007-03-19 | 66.01 |
| 2007-03-16 | 65.57 |
| 2007-03-15 | 57.02 |
| 2007-03-14 | 49.56 |
| 2007-03-13 | 55.70 |
| 2007-03-12 | 54.39 |
| 2007-03-09 | 50.44 |
| 2007-03-08 | 51.10 |
| 2007-03-07 | 46.49 |
| 2007-03-06 | 44.08 |
| 2007-03-05 | 40.35 |
| 2007-03-02 | 48.25 |
| 2007-03-01 | 56.14 |
| 2007-02-28 | 59.87 |
| 2007-02-27 | 64.04 |
| 2007-02-26 | 66.23 |
| 2007-02-23 | 52.19 |
| 2007-02-22 | 51.10 |
| 2007-02-21 | 47.81 |
| 2007-02-16 | 42.32 |
| 2007-02-15 | 43.42 |
| 2007-02-14 | 39.47 |
| 2007-02-13 | 36.40 |
| 2007-02-12 | 36.62 |
| 2007-02-09 | 37.28 |
| 2007-02-08 | 37.72 |
| 2007-02-07 | 36.40 |
| 2007-02-06 | 34.65 |
| 2007-02-05 | 35.75 |
| 2007-02-02 | 34.87 |
| 2007-02-01 | 29.39 |
| 2007-01-31 | 29.61 |
| 2007-01-30 | 31.80 |
| 2007-01-29 | 32.24 |
| 2007-01-26 | 32.24 |
| 2007-01-25 | 36.18 |
| 2007-01-24 | 42.54 |
| 2007-01-23 | 42.76 |
| 2007-01-22 | 41.45 |
| 2007-01-19 | 46.05 |
| 2007-01-18 | 37.28 |
| 2007-01-17 | 26.97 |
| 2007-01-16 | 24.56 |
| 2007-01-15 | 21.27 |
| 2007-01-12 | 19.08 |
| 2007-01-11 | 11.84 |
| 2007-01-10 | 11.84 |
| 2007-01-09 | 15.57 |
| 2007-01-08 | 13.82 |
| 2007-01-05 | 13.16 |
| 2007-01-04 | 13.38 |
| 2007-01-03 | 19.96 |
| 2007-01-02 | 13.82 |
| 2006-12-29 | 10.75 |
| 2006-12-28 | 12.28 |
| 2006-12-27 | 13.82 |
| 2006-12-22 | 11.62 |
| 2006-12-21 | 9.21 |
| 2006-12-20 | 9.87 |
| 2006-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy